Mar 31 2017 |
8002 |
391.3 |
Mar 31 2017 |
9718 |
391.3 |
Mar 24 2017 |
7937 |
391.3 |
Mar 24 2017 |
9610 |
391.3 |
Mar 17 2017 |
8012 |
391.3 |
Mar 17 2017 |
9677 |
391.3 |
Mar 10 2017 |
8114 |
391.3 |
Mar 10 2017 |
9741 |
391.3 |
Mar 03 2017 |
8046 |
391.3 |
Mar 03 2017 |
9700 |
391.3 |
Feb 24 2017 |
7999 |
391.3 |
Feb 24 2017 |
9749 |
391.3 |
Feb 17 2017 |
7852 |
391.3 |
Feb 17 2017 |
9794 |
391.3 |
Feb 10 2017 |
7881 |
391.3 |
Feb 10 2017 |
9848 |
391.3 |
Feb 03 2017 |
7898 |
391.3 |
Feb 03 2017 |
9861 |
391.3 |
Jan 27 2017 |
7907 |
391.3 |
Jan 27 2017 |
9867 |
391.3 |
Jan 20 2017 |
7903 |
391.3 |
Jan 20 2017 |
9853 |
391.3 |
Jan 13 2017 |
7908 |
391.3 |
Jan 13 2017 |
9865 |
391.3 |
Jan 06 2017 |
7898 |
391.3 |
Jan 06 2017 |
9845 |
391.3 |
Dec 30 2016 |
7902 |
391.3 |
Dec 30 2016 |
9846 |
391.3 |
Dec 23 2016 |
7902 |
391.3 |
Dec 23 2016 |
9846 |
391.3 |
Dec 16 2016 |
7906 |
391.3 |
Dec 16 2016 |
9847 |
391.3 |
Dec 09 2016 |
7907 |
391.3 |
Dec 09 2016 |
9851 |
391.3 |
Dec 02 2016 |
7907 |
391.3 |
Dec 02 2016 |
9852 |
391.3 |
Nov 25 2016 |
7903 |
391.3 |
Nov 25 2016 |
9850 |
391.3 |
Nov 18 2016 |
7903 |
391.3 |
Nov 18 2016 |
9850 |
391.3 |
Nov 11 2016 |
7903 |
391.3 |
Nov 11 2016 |
9846 |
391.3 |
Nov 04 2016 |
7903 |
391.3 |
Nov 04 2016 |
9846 |
391.3 |
Oct 28 2016 |
7903 |
391.3 |
Oct 28 2016 |
9863 |
391.3 |
Oct 21 2016 |
7894 |
391.3 |
Oct 21 2016 |
9868 |
391.3 |
Oct 14 2016 |
7921 |
391.3 |
Oct 14 2016 |
9913 |
391.3 |
Oct 07 2016 |
7928 |
391.3 |
Oct 07 2016 |
9909 |
391.3 |
Sep 30 2016 |
7942 |
391.3 |
Sep 30 2016 |
9919 |
391.3 |
Sep 23 2016 |
7945 |
391.3 |
Sep 23 2016 |
9875 |
391.3 |
Sep 16 2016 |
7997 |
391.3 |
Sep 16 2016 |
9891 |
391.3 |
Sep 09 2016 |
8072 |
391.3 |
Sep 09 2016 |
9932 |
391.3 |
Sep 02 2016 |
8193 |
391.3 |
Sep 02 2016 |
10055 |
391.3 |
Aug 26 2016 |
8237 |
391.3 |
Aug 26 2016 |
9775 |
391.3 |
Aug 19 2016 |
8259 |
391.3 |
Aug 19 2016 |
9791 |
391.3 |
Aug 12 2016 |
8377 |
391.3 |
Aug 12 2016 |
10894 |
391.3 |
Aug 05 2016 |
8384 |
391.3 |
Aug 05 2016 |
10972 |
391.3 |
Jul 29 2016 |
8429 |
391.3 |
Jul 29 2016 |
11071 |
391.3 |
Jul 22 2016 |
8577 |
391.3 |
Jul 22 2016 |
11241 |
391.3 |
Jun 22 2016 |
8796 |
391.3 |
Jun 22 2016 |
12124 |
391.3 |
Jun 15 2016 |
8863 |
391.3 |
Jun 15 2016 |
12254 |
391.3 |
Jun 08 2016 |
8952 |
391.3 |
Jun 08 2016 |
12280 |
391.3 |
Jun 01 2016 |
8987 |
391.3 |
Jun 01 2016 |
12503 |
391.3 |
May 25 2016 |
9004 |
391.3 |
May 25 2016 |
12479 |
391.3 |
May 18 2016 |
9076 |
391.3 |
May 18 2016 |
12562 |
391.3 |
May 11 2016 |
9055 |
391.3 |
May 11 2016 |
12533 |
391.3 |
May 04 2016 |
8995 |
391.3 |
May 04 2016 |
12503 |
391.3 |
Apr 27 2016 |
9236 |
391.3 |
Apr 27 2016 |
12759 |
391.3 |
Apr 20 2016 |
9282 |
391.3 |
Apr 20 2016 |
12844 |
391.3 |
Apr 13 2016 |
9211 |
391.3 |
Apr 13 2016 |
12788 |
391.3 |
Apr 06 2016 |
2007 |
308.46 |
Apr 06 2016 |
4096 |
308.46 |
Mar 30 2016 |
2005 |
308.46 |
Mar 30 2016 |
4051 |
308.46 |
Mar 23 2016 |
2072 |
308.46 |
Mar 23 2016 |
4133 |
308.46 |
Mar 16 2016 |
1104 |
282.88 |
Mar 16 2016 |
2471 |
282.88 |
Mar 09 2016 |
1123 |
282.88 |
Mar 09 2016 |
2491 |
282.88 |
Mar 02 2016 |
1116 |
282.88 |
Mar 02 2016 |
2472 |
282.88 |
Feb 24 2016 |
1121 |
282.88 |
Feb 24 2016 |
2475 |
282.88 |
Feb 17 2016 |
1137 |
282.88 |
Feb 17 2016 |
2497 |
282.88 |
Feb 10 2016 |
1150 |
282.88 |
Feb 10 2016 |
2519 |
282.88 |
Feb 03 2016 |
1155 |
282.88 |
Feb 03 2016 |
2528 |
282.88 |
Jan 27 2016 |
1168 |
282.88 |
Jan 27 2016 |
2542 |
282.88 |
Jan 20 2016 |
1174 |
282.88 |
Jan 20 2016 |
2544 |
282.88 |
Jan 13 2016 |
1175 |
282.88 |
Jan 13 2016 |
2546 |
282.88 |
Jan 06 2016 |
1175 |
282.88 |
Jan 06 2016 |
2548 |
282.88 |
Dec 30 2015 |
1175 |
282.88 |
Dec 30 2015 |
2546 |
282.88 |
Dec 23 2015 |
1175 |
282.88 |
Dec 23 2015 |
2546 |
282.88 |
Dec 16 2015 |
1175 |
282.88 |
Dec 16 2015 |
2546 |
282.88 |
Dec 09 2015 |
1175 |
282.88 |
Dec 09 2015 |
2547 |
282.88 |
Dec 02 2015 |
1175 |
282.88 |
Dec 02 2015 |
2547 |
282.88 |
Nov 25 2015 |
1175 |
282.88 |
Nov 25 2015 |
2547 |
282.88 |
Nov 18 2015 |
1175 |
282.88 |
Nov 18 2015 |
2547 |
282.88 |
Nov 11 2015 |
1175 |
282.88 |
Nov 11 2015 |
2547 |
282.88 |
Nov 04 2015 |
1175 |
282.88 |
Nov 04 2015 |
2547 |
282.88 |
Oct 28 2015 |
1175 |
282.88 |
Oct 28 2015 |
2546 |
282.88 |
Oct 21 2015 |
1174 |
282.88 |
Oct 21 2015 |
2548 |
282.88 |
Oct 14 2015 |
1175 |
282.88 |
Oct 14 2015 |
2546 |
282.88 |
Oct 07 2015 |
1171 |
282.88 |
Oct 07 2015 |
2546 |
282.88 |
Sep 30 2015 |
1172 |
282.88 |
Sep 30 2015 |
2543 |
282.88 |
Sep 23 2015 |
1175 |
282.88 |
Sep 23 2015 |
2557 |
282.88 |
Sep 16 2015 |
1175 |
282.88 |
Sep 16 2015 |
2562 |
282.88 |
Sep 09 2015 |
1176 |
282.88 |
Sep 09 2015 |
2536 |
282.88 |
Sep 02 2015 |
1195 |
282.88 |
Sep 02 2015 |
2524 |
282.88 |
Aug 26 2015 |
1228 |
282.88 |
Aug 26 2015 |
2548 |
282.88 |
Aug 19 2015 |
1261 |
282.88 |
Aug 19 2015 |
2577 |
282.88 |
Aug 12 2015 |
1218 |
282.88 |
Aug 12 2015 |
2595 |
282.88 |
Aug 05 2015 |
1235 |
282.88 |
Aug 05 2015 |
2627 |
282.88 |
Jul 29 2015 |
1237 |
282.88 |
Jul 29 2015 |
2670 |
282.88 |
Jul 22 2015 |
1241 |
282.88 |
Jul 22 2015 |
2631 |
282.88 |
Jul 15 2015 |
1334 |
282.88 |
Jul 15 2015 |
2710 |
282.88 |
Jul 08 2015 |
1337 |
282.88 |
Jul 08 2015 |
2775 |
282.88 |
Jul 01 2015 |
1360 |
282.88 |
Jul 01 2015 |
2795 |
282.88 |
Jun 24 2015 |
1386 |
282.88 |
Jun 24 2015 |
2845 |
282.88 |
Jun 17 2015 |
1388 |
282.88 |
Jun 17 2015 |
2939 |
282.88 |
Jun 10 2015 |
1411 |
282.88 |
Jun 10 2015 |
2874 |
282.88 |
Jun 03 2015 |
1513 |
282.88 |
Jun 03 2015 |
2954 |
282.88 |
May 27 2015 |
1517 |
282.88 |
May 27 2015 |
2965 |
282.88 |
May 20 2015 |
1553 |
282.88 |
May 20 2015 |
2988 |
282.88 |
May 13 2015 |
1569 |
282.88 |
May 13 2015 |
2987 |
282.88 |
May 06 2015 |
1501 |
282.88 |
May 06 2015 |
2868 |
282.88 |
Apr 29 2015 |
1579 |
282.88 |
Apr 29 2015 |
2958 |
282.88 |
Apr 22 2015 |
1601 |
282.88 |
Apr 22 2015 |
2959 |
282.88 |
Apr 15 2015 |
866 |
257.31 |
Apr 15 2015 |
1646 |
257.31 |
Apr 08 2015 |
2263 |
297.2 |
Apr 08 2015 |
4046 |
297.2 |
Apr 01 2015 |
2329 |
297.2 |
Apr 01 2015 |
4105 |
297.2 |
Mar 26 2014 |
141 |
185.86 |
Mar 26 2014 |
225 |
185.86 |
Mar 19 2014 |
155 |
185.86 |
Mar 19 2014 |
239 |
185.86 |
Mar 12 2014 |
156 |
185.86 |
Mar 12 2014 |
244 |
185.86 |
Mar 05 2014 |
166 |
185.86 |
Mar 05 2014 |
251 |
185.86 |
Feb 26 2014 |
172 |
185.86 |
Feb 26 2014 |
258 |
185.86 |
Feb 19 2014 |
177 |
185.86 |
Feb 19 2014 |
267 |
185.86 |
Feb 12 2014 |
180 |
185.86 |
Feb 12 2014 |
275 |
185.86 |
Feb 05 2014 |
188 |
185.86 |
Feb 05 2014 |
283 |
185.86 |
Jan 29 2014 |
191 |
185.86 |
Jan 29 2014 |
287 |
185.86 |
Jan 22 2014 |
194 |
185.86 |
Jan 22 2014 |
288 |
185.86 |
Jan 15 2014 |
194 |
185.86 |
Jan 15 2014 |
287 |
185.86 |
Jan 08 2014 |
194 |
185.86 |
Jan 08 2014 |
287 |
185.86 |
Jan 01 2014 |
195 |
185.86 |
Jan 01 2014 |
287 |
185.86 |
Dec 25 2013 |
195 |
185.86 |
Dec 25 2013 |
287 |
185.86 |
Dec 18 2013 |
195 |
185.86 |
Dec 18 2013 |
287 |
185.86 |
Dec 11 2013 |
195 |
185.86 |
Dec 11 2013 |
287 |
185.86 |
Dec 04 2013 |
195 |
185.86 |
Dec 04 2013 |
287 |
185.86 |
Nov 27 2013 |
195 |
185.86 |
Nov 27 2013 |
287 |
185.86 |
Nov 20 2013 |
195 |
185.86 |
Nov 20 2013 |
287 |
185.86 |
Nov 13 2013 |
195 |
185.86 |
Nov 13 2013 |
287 |
185.86 |
Nov 06 2013 |
195 |
185.86 |
Nov 06 2013 |
287 |
185.86 |
Oct 30 2013 |
195 |
185.86 |
Oct 30 2013 |
287 |
185.86 |
Oct 23 2013 |
195 |
185.86 |
Oct 23 2013 |
287 |
185.86 |
Oct 16 2013 |
195 |
185.86 |
Oct 16 2013 |
287 |
185.86 |
Oct 09 2013 |
195 |
185.86 |
Oct 09 2013 |
288 |
185.86 |
Oct 02 2013 |
195 |
185.86 |
Oct 02 2013 |
292 |
185.86 |
Sep 25 2013 |
200 |
185.86 |
Sep 25 2013 |
295 |
185.86 |
Sep 18 2013 |
210 |
185.86 |
Sep 18 2013 |
307 |
185.86 |
Sep 11 2013 |
216 |
185.86 |
Sep 11 2013 |
316 |
185.86 |
Sep 04 2013 |
3947 |
308.52 |
Sep 04 2013 |
214 |
185.86 |
Sep 04 2013 |
2206 |
247.19 |
Aug 28 2013 |
3951 |
308.52 |
Aug 28 2013 |
217 |
185.86 |
Aug 28 2013 |
2239 |
247.19 |
Aug 21 2013 |
3967 |
308.52 |
Aug 21 2013 |
224 |
185.86 |
Aug 21 2013 |
2268 |
247.19 |
Aug 14 2013 |
3963 |
308.52 |
Aug 14 2013 |
233 |
185.86 |
Aug 14 2013 |
2190 |
247.19 |
Aug 07 2013 |
3969 |
308.52 |
Aug 07 2013 |
238 |
185.86 |
Aug 07 2013 |
2238 |
247.19 |
Jul 31 2013 |
4062 |
308.52 |
Jul 31 2013 |
244 |
185.86 |
Jul 31 2013 |
2274 |
247.19 |
Jul 24 2013 |
4051 |
308.52 |
Jul 24 2013 |
246 |
185.86 |
Jul 24 2013 |
2297 |
247.19 |
Jul 17 2013 |
4075 |
308.52 |
Jul 17 2013 |
248 |
185.86 |
Jul 17 2013 |
2302 |
247.19 |
Jul 10 2013 |
4101 |
308.52 |
Jul 10 2013 |
249 |
185.86 |
Jul 10 2013 |
2333 |
247.19 |
Jul 03 2013 |
4112 |
308.52 |
Jul 03 2013 |
262 |
185.86 |
Jul 03 2013 |
2335 |
247.19 |
Jun 26 2013 |
4123 |
308.52 |
Jun 26 2013 |
266 |
185.86 |
Jun 26 2013 |
2413 |
247.19 |
Jun 19 2013 |
4189 |
308.52 |
Jun 19 2013 |
281 |
185.86 |
Jun 19 2013 |
2470 |
247.19 |
Jun 12 2013 |
4256 |
308.52 |
Jun 12 2013 |
293 |
185.86 |
Jun 12 2013 |
2553 |
247.19 |
Jun 05 2013 |
4228 |
308.52 |
Jun 05 2013 |
302 |
185.86 |
Jun 05 2013 |
2556 |
247.19 |
May 29 2013 |
4158 |
308.52 |
May 29 2013 |
316 |
185.86 |
May 29 2013 |
2567 |
247.19 |
May 22 2013 |
4280 |
308.52 |
May 22 2013 |
323 |
185.86 |
May 22 2013 |
2639 |
247.19 |
May 15 2013 |
4327 |
308.52 |
May 15 2013 |
341 |
185.86 |
May 15 2013 |
2673 |
247.19 |
May 08 2013 |
2841 |
280 |
May 08 2013 |
328 |
185.86 |
May 08 2013 |
2729 |
248.62 |
May 01 2013 |
2324 |
264.47 |
May 01 2013 |
378 |
185.86 |
May 01 2013 |
2614 |
244.82 |
Apr 24 2013 |
2559 |
270.85 |
Apr 24 2013 |
390 |
185.86 |
Apr 24 2013 |
3152 |
253.85 |
Apr 17 2013 |
2626 |
270.85 |
Apr 17 2013 |
430 |
185.86 |
Apr 17 2013 |
3201 |
253.85 |
Apr 10 2013 |
2554 |
266.47 |
Apr 10 2013 |
3989 |
266.47 |
Apr 03 2013 |
2576 |
266.47 |
Apr 03 2013 |
4019 |
266.47 |
Mar 27 2013 |
2647 |
266.47 |
Mar 27 2013 |
4063 |
266.47 |
Mar 20 2013 |
2647 |
266.47 |
Mar 20 2013 |
3284 |
252.08 |
Mar 13 2013 |
3418 |
308.52 |
Mar 13 2013 |
2946 |
244.66 |
Oct 19 2012 |
1930 |
251.41 |
Oct 19 2012 |
2611 |
249.29 |
Sep 23 2012 |
1949 |
251.41 |
Sep 23 2012 |
2620 |
249.29 |
Aug 31 2012 |
1720 |
243.7 |
Aug 31 2012 |
2282 |
242.51 |
Aug 24 2012 |
1717 |
243.7 |
Aug 24 2012 |
2277 |
242.51 |
Aug 10 2012 |
1720 |
243.7 |
Aug 10 2012 |
2297 |
242.51 |
Aug 03 2012 |
1713 |
243.7 |
Aug 03 2012 |
2306 |
242.51 |
Jul 27 2012 |
1702 |
243.7 |
Jul 27 2012 |
2294 |
242.51 |
Jul 06 2012 |
1679 |
243.7 |
Jul 06 2012 |
2285 |
242.51 |
Jun 22 2012 |
1696 |
243.7 |
Jun 22 2012 |
2264 |
242.51 |
Jun 15 2012 |
1656 |
243.7 |
Jun 15 2012 |
2360 |
242.51 |
Jun 08 2012 |
1657 |
243.7 |
Jun 08 2012 |
3968 |
307.84 |
Jun 08 2012 |
2812 |
254.15 |
Jun 01 2012 |
1727 |
243.7 |
Jun 01 2012 |
3848 |
307.84 |
Jun 01 2012 |
2817 |
254.15 |
May 25 2012 |
1659 |
243.7 |
May 25 2012 |
3262 |
307.84 |
May 25 2012 |
2689 |
254.15 |
May 18 2012 |
1756 |
243.7 |
May 18 2012 |
3359 |
307.84 |
May 18 2012 |
2772 |
254.15 |
May 11 2012 |
1896 |
248.94 |
May 11 2012 |
3320 |
307.84 |
May 11 2012 |
2964 |
258.05 |
May 04 2012 |
1793 |
250.73 |
May 04 2012 |
3182 |
307.84 |
May 04 2012 |
3011 |
259.66 |
Apr 27 2012 |
2022 |
269.33 |
Apr 27 2012 |
3108 |
307.84 |
Apr 27 2012 |
3907 |
280.39 |
Apr 13 2012 |
904 |
223.42 |
Apr 13 2012 |
2769 |
307.84 |
Apr 13 2012 |
2802 |
259.81 |
Apr 06 2012 |
826 |
223.42 |
Apr 06 2012 |
2645 |
307.84 |
Apr 06 2012 |
2783 |
259.81 |
Mar 27 2012 |
2453 |
346.46 |
Mar 27 2012 |
1488 |
270.22 |
Mar 27 2012 |
2953 |
322.65 |
Mar 27 2012 |
5573 |
316.75 |
Sep 23 2011 |
1651 |
255.09 |
Sep 23 2011 |
2859 |
296.78 |
Sep 23 2011 |
3309 |
283.46 |
Sep 16 2011 |
1652 |
255.09 |
Sep 16 2011 |
2841 |
296.78 |
Sep 16 2011 |
3306 |
283.46 |
Sep 10 2011 |
1623 |
255.09 |
Sep 10 2011 |
2780 |
296.78 |
Sep 10 2011 |
3277 |
283.46 |
Sep 02 2011 |
1595 |
255.09 |
Sep 02 2011 |
2778 |
296.78 |
Sep 02 2011 |
3250 |
283.46 |
Aug 26 2011 |
1596 |
255.09 |
Aug 26 2011 |
2776 |
296.78 |
Aug 26 2011 |
3247 |
283.46 |
Aug 19 2011 |
1537 |
255.09 |
Aug 19 2011 |
2672 |
296.78 |
Aug 19 2011 |
2870 |
283.46 |
Aug 12 2011 |
1536 |
255.09 |
Aug 12 2011 |
2294 |
285.71 |
Aug 12 2011 |
2578 |
275.33 |
Aug 05 2011 |
1529 |
255.09 |
Aug 05 2011 |
2288 |
285.71 |
Aug 05 2011 |
2575 |
275.33 |
Jul 29 2011 |
1526 |
255.09 |
Jul 29 2011 |
2281 |
285.71 |
Jul 29 2011 |
2574 |
275.33 |
Jul 22 2011 |
1395 |
255.09 |
Jul 22 2011 |
2129 |
285.71 |
Jul 22 2011 |
2425 |
275.33 |
Jul 15 2011 |
1334 |
255.09 |
Jul 15 2011 |
2020 |
285.71 |
Jul 15 2011 |
2304 |
275.33 |
Jul 08 2011 |
1242 |
251.53 |
Jul 08 2011 |
883 |
219.16 |
Jul 08 2011 |
1583 |
245.05 |
Apr 22 2011 |
1300 |
273.66 |
Apr 22 2011 |
1984 |
273.66 |
Apr 01 2011 |
1889 |
300.89 |
Apr 01 2011 |
2700 |
300.89 |
Oct 15 2010 |
2317 |
300.89 |
Oct 15 2010 |
3476 |
329.59 |
Oct 15 2010 |
3751 |
310.46 |
Aug 15 2010 |
2230 |
300.89 |
Aug 15 2010 |
3353 |
329.59 |
Aug 15 2010 |
3655 |
310.46 |
Aug 01 2010 |
2197 |
300.89 |
Aug 01 2010 |
3123 |
329.59 |
Aug 01 2010 |
3475 |
310.46 |
Jul 15 2010 |
2626 |
328.12 |
Jul 15 2010 |
2968 |
329.59 |
Jul 15 2010 |
3905 |
328.86 |
Jul 01 2010 |
2730 |
328.12 |
Jul 01 2010 |
3027 |
329.59 |
Jul 01 2010 |
4065 |
328.86 |
Jun 15 2010 |
2687 |
328.12 |
Jun 15 2010 |
2873 |
329.59 |
Jun 15 2010 |
3890 |
328.86 |
Jun 01 2010 |
2519 |
329.59 |
Jun 01 2010 |
3679 |
329.59 |
May 27 2010 |
2128 |
329.59 |
May 27 2010 |
3300 |
329.59 |
May 15 2010 |
2368 |
329.59 |
May 15 2010 |
3475 |
329.59 |
Apr 30 2010 |
2223 |
329.59 |
Apr 30 2010 |
3358 |
329.59 |
Apr 15 2010 |
1951 |
329.59 |
Apr 15 2010 |
3207 |
329.59 |