| Aug 17 2018 |
1700 |
335.53 |
| Aug 17 2018 |
2233 |
335.53 |
| Aug 10 2018 |
1721 |
335.53 |
| Aug 10 2018 |
2321 |
335.53 |
| Aug 03 2018 |
1734 |
335.53 |
| Aug 03 2018 |
2348 |
335.53 |
| Jul 27 2018 |
1736 |
335.53 |
| Jul 27 2018 |
2351 |
335.53 |
| Jul 20 2018 |
1768 |
335.53 |
| Jul 20 2018 |
2385 |
335.53 |
| Jul 13 2018 |
1618 |
335.53 |
| Jul 13 2018 |
2281 |
335.53 |
| Jul 06 2018 |
1477 |
335.53 |
| Jul 06 2018 |
2081 |
335.53 |
| Jun 29 2018 |
1490 |
335.53 |
| Jun 29 2018 |
2102 |
335.53 |
| Jun 22 2018 |
1578 |
335.53 |
| Jun 22 2018 |
2192 |
335.53 |
| Jun 15 2018 |
3226 |
371.89 |
| Jun 15 2018 |
2359 |
351.44 |
| Jun 15 2018 |
3754 |
359.42 |
| Jun 08 2018 |
3813 |
396.25 |
| Jun 08 2018 |
1847 |
346.97 |
| Jun 08 2018 |
2139 |
346.04 |
| Jun 08 2018 |
2591 |
341.24 |
| Jun 01 2018 |
3782 |
396.25 |
| Jun 01 2018 |
2078 |
346.97 |
| Jun 01 2018 |
2156 |
346.04 |
| Jun 01 2018 |
2790 |
341.24 |
| May 25 2018 |
3782 |
396.25 |
| May 25 2018 |
2082 |
346.97 |
| May 25 2018 |
1985 |
340.71 |
| May 25 2018 |
2335 |
331.28 |
| May 18 2018 |
3752 |
396.25 |
| May 18 2018 |
2103 |
346.97 |
| May 18 2018 |
2007 |
340.71 |
| May 18 2018 |
2300 |
331.28 |
| May 11 2018 |
3703 |
396.25 |
| May 11 2018 |
2118 |
346.97 |
| May 11 2018 |
2001 |
340.71 |
| May 11 2018 |
2363 |
331.28 |
| May 04 2018 |
3738 |
396.25 |
| May 04 2018 |
2188 |
346.97 |
| May 04 2018 |
2088 |
340.71 |
| May 04 2018 |
2418 |
331.28 |
| Apr 27 2018 |
3803 |
396.25 |
| Apr 27 2018 |
2198 |
346.97 |
| Apr 27 2018 |
2107 |
340.71 |
| Apr 27 2018 |
2429 |
331.28 |
| Apr 20 2018 |
3774 |
396.25 |
| Apr 20 2018 |
2227 |
346.97 |
| Apr 20 2018 |
2160 |
340.71 |
| Apr 20 2018 |
2449 |
331.28 |
| Apr 13 2018 |
3718 |
396.25 |
| Apr 13 2018 |
2231 |
346.97 |
| Apr 13 2018 |
2152 |
340.71 |
| Apr 13 2018 |
2458 |
331.28 |
| Apr 06 2018 |
3722 |
396.25 |
| Apr 06 2018 |
2262 |
346.97 |
| Apr 06 2018 |
2153 |
340.71 |
| Apr 06 2018 |
2473 |
331.28 |
| Mar 30 2018 |
3716 |
396.25 |
| Mar 30 2018 |
2345 |
346.97 |
| Mar 30 2018 |
2176 |
340.71 |
| Mar 30 2018 |
2516 |
331.28 |
| Mar 23 2018 |
3718 |
396.25 |
| Mar 23 2018 |
2402 |
346.97 |
| Mar 23 2018 |
2176 |
340.71 |
| Mar 23 2018 |
2558 |
331.28 |
| Mar 16 2018 |
3686 |
396.25 |
| Mar 16 2018 |
2407 |
346.97 |
| Mar 16 2018 |
2185 |
340.71 |
| Mar 16 2018 |
2597 |
331.28 |
| Mar 09 2018 |
3658 |
396.25 |
| Mar 09 2018 |
2420 |
346.97 |
| Mar 09 2018 |
2180 |
340.71 |
| Mar 09 2018 |
2619 |
331.28 |
| Mar 02 2018 |
3748 |
396.25 |
| Mar 02 2018 |
2468 |
346.97 |
| Mar 02 2018 |
2191 |
340.71 |
| Mar 02 2018 |
2765 |
331.28 |
| Feb 23 2018 |
3822 |
396.25 |
| Feb 23 2018 |
2496 |
346.97 |
| Feb 23 2018 |
2206 |
340.71 |
| Feb 23 2018 |
2788 |
331.28 |
| Feb 16 2018 |
3758 |
396.25 |
| Feb 16 2018 |
2537 |
346.97 |
| Feb 16 2018 |
2220 |
340.71 |
| Feb 16 2018 |
2798 |
331.28 |
| Feb 09 2018 |
3829 |
396.25 |
| Feb 09 2018 |
2528 |
346.97 |
| Feb 09 2018 |
2228 |
340.71 |
| Feb 09 2018 |
2802 |
331.28 |
| Feb 02 2018 |
3835 |
396.25 |
| Feb 02 2018 |
2536 |
346.97 |
| Feb 02 2018 |
2226 |
340.71 |
| Feb 02 2018 |
2812 |
331.28 |
| Jan 26 2018 |
3835 |
396.25 |
| Jan 26 2018 |
2545 |
346.97 |
| Jan 26 2018 |
2227 |
340.71 |
| Jan 26 2018 |
2815 |
331.28 |
| Jan 19 2018 |
3835 |
396.25 |
| Jan 19 2018 |
2545 |
346.97 |
| Jan 19 2018 |
2227 |
340.71 |
| Jan 19 2018 |
2814 |
331.28 |
| Jan 12 2018 |
3821 |
396.25 |
| Jan 12 2018 |
2549 |
346.97 |
| Jan 12 2018 |
2240 |
340.71 |
| Jan 12 2018 |
2822 |
331.28 |
| Jan 05 2018 |
3821 |
396.25 |
| Jan 05 2018 |
2549 |
346.97 |
| Jan 05 2018 |
2242 |
340.71 |
| Jan 05 2018 |
2821 |
331.28 |
| Dec 29 2017 |
3828 |
396.25 |
| Dec 29 2017 |
2549 |
346.97 |
| Dec 29 2017 |
2242 |
340.71 |
| Dec 29 2017 |
2821 |
331.28 |
| Dec 22 2017 |
3828 |
396.25 |
| Dec 22 2017 |
2549 |
346.97 |
| Dec 22 2017 |
2242 |
340.71 |
| Dec 22 2017 |
2821 |
331.28 |
| Dec 15 2017 |
3828 |
396.25 |
| Dec 15 2017 |
2549 |
346.97 |
| Dec 15 2017 |
2244 |
340.71 |
| Dec 15 2017 |
2823 |
331.28 |
| Dec 08 2017 |
3828 |
396.25 |
| Dec 08 2017 |
2549 |
346.97 |
| Dec 08 2017 |
2244 |
340.71 |
| Dec 08 2017 |
2823 |
331.28 |
| Dec 01 2017 |
3828 |
396.25 |
| Dec 01 2017 |
2549 |
346.97 |
| Dec 01 2017 |
2244 |
340.71 |
| Dec 01 2017 |
2823 |
331.28 |
| Nov 24 2017 |
3828 |
396.25 |
| Nov 24 2017 |
2549 |
346.97 |
| Nov 24 2017 |
2244 |
340.71 |
| Nov 24 2017 |
2823 |
331.28 |
| Nov 17 2017 |
3828 |
396.25 |
| Nov 17 2017 |
2549 |
346.97 |
| Nov 17 2017 |
2244 |
340.71 |
| Nov 17 2017 |
2823 |
331.28 |
| Nov 10 2017 |
3828 |
396.25 |
| Nov 10 2017 |
2555 |
346.97 |
| Nov 10 2017 |
2244 |
340.71 |
| Nov 10 2017 |
2825 |
331.28 |
| Nov 03 2017 |
3828 |
396.25 |
| Nov 03 2017 |
2555 |
346.97 |
| Nov 03 2017 |
2244 |
340.71 |
| Nov 03 2017 |
2825 |
331.28 |
| Oct 27 2017 |
3828 |
396.25 |
| Oct 27 2017 |
2582 |
346.97 |
| Oct 27 2017 |
2244 |
340.71 |
| Oct 27 2017 |
2836 |
331.28 |
| Oct 20 2017 |
3821 |
396.25 |
| Oct 20 2017 |
2565 |
346.97 |
| Oct 20 2017 |
2248 |
340.71 |
| Oct 20 2017 |
2834 |
331.28 |
| Oct 13 2017 |
3827 |
396.25 |
| Oct 13 2017 |
2581 |
346.97 |
| Oct 13 2017 |
2248 |
340.71 |
| Oct 13 2017 |
2843 |
331.28 |
| Oct 06 2017 |
3827 |
396.25 |
| Oct 06 2017 |
2578 |
346.97 |
| Oct 06 2017 |
2247 |
340.71 |
| Oct 06 2017 |
2842 |
331.28 |
| Sep 29 2017 |
3832 |
396.25 |
| Sep 29 2017 |
2577 |
346.97 |
| Sep 29 2017 |
2248 |
340.71 |
| Sep 29 2017 |
2829 |
331.28 |
| Sep 22 2017 |
3829 |
396.25 |
| Sep 22 2017 |
2610 |
346.97 |
| Sep 22 2017 |
2247 |
340.71 |
| Sep 22 2017 |
2854 |
331.28 |
| Sep 15 2017 |
3789 |
396.25 |
| Sep 15 2017 |
2619 |
346.97 |
| Sep 15 2017 |
2276 |
340.71 |
| Sep 15 2017 |
2885 |
331.28 |
| Sep 08 2017 |
3693 |
396.25 |
| Sep 08 2017 |
2604 |
346.97 |
| Sep 08 2017 |
1878 |
331.26 |
| Sep 08 2017 |
2602 |
325.76 |
| Sep 01 2017 |
3752 |
396.25 |
| Sep 01 2017 |
2589 |
346.97 |
| Sep 01 2017 |
1420 |
319.22 |
| Sep 01 2017 |
2553 |
325.76 |
| Aug 25 2017 |
3725 |
396.25 |
| Aug 25 2017 |
2940 |
346.97 |
| Aug 25 2017 |
1423 |
319.22 |
| Aug 25 2017 |
2855 |
325.76 |
| Aug 18 2017 |
3903 |
396.25 |
| Aug 18 2017 |
2956 |
346.97 |
| Aug 18 2017 |
1232 |
313.73 |
| Aug 18 2017 |
3072 |
328.56 |
| Aug 11 2017 |
3861 |
396.25 |
| Aug 11 2017 |
2993 |
346.97 |
| Aug 11 2017 |
1217 |
313.73 |
| Aug 11 2017 |
3105 |
328.56 |
| Aug 04 2017 |
3932 |
396.25 |
| Aug 04 2017 |
3013 |
346.97 |
| Aug 04 2017 |
1245 |
313.73 |
| Aug 04 2017 |
3128 |
328.56 |
| Jul 28 2017 |
3952 |
396.25 |
| Jul 28 2017 |
3027 |
346.97 |
| Jul 28 2017 |
1275 |
313.73 |
| Jul 28 2017 |
3166 |
328.56 |
| Jul 21 2017 |
3986 |
396.25 |
| Jul 21 2017 |
5538 |
381.89 |
| Jul 21 2017 |
1316 |
313.73 |
| Jul 21 2017 |
3255 |
328.56 |
| Jul 14 2017 |
3467 |
381.87 |
| Jul 14 2017 |
5382 |
379.8 |
| Jul 14 2017 |
1329 |
313.73 |
| Jul 14 2017 |
3262 |
328.56 |
| Jul 07 2017 |
3524 |
381.87 |
| Jul 07 2017 |
5422 |
379.8 |
| Jul 07 2017 |
1353 |
313.73 |
| Jul 07 2017 |
3292 |
328.56 |
| Jun 30 2017 |
3506 |
381.87 |
| Jun 30 2017 |
5451 |
379.8 |
| Jun 30 2017 |
1359 |
313.73 |
| Jun 30 2017 |
3300 |
328.56 |
| Jun 23 2017 |
3544 |
381.87 |
| Jun 23 2017 |
5576 |
379.8 |
| Jun 23 2017 |
1851 |
313.73 |
| Jun 23 2017 |
3315 |
328.56 |
| Jun 16 2017 |
2955 |
367.5 |
| Jun 16 2017 |
7090 |
395.65 |
| Jun 16 2017 |
1488 |
302.85 |
| Jun 16 2017 |
2095 |
308.51 |
| Jun 09 2017 |
3957 |
391.94 |
| Jun 09 2017 |
7565 |
401.65 |
| Jun 09 2017 |
1536 |
302.85 |
| Jun 09 2017 |
1952 |
308.51 |
| Jun 02 2017 |
3977 |
391.94 |
| Jun 02 2017 |
7828 |
401.65 |
| Jun 02 2017 |
1556 |
302.85 |
| Jun 02 2017 |
2070 |
308.51 |
| May 26 2017 |
3952 |
391.94 |
| May 26 2017 |
7853 |
401.65 |
| May 26 2017 |
1615 |
304.02 |
| May 26 2017 |
2172 |
310.13 |
| May 19 2017 |
4093 |
391.94 |
| May 19 2017 |
8017 |
401.65 |
| May 19 2017 |
1597 |
304.02 |
| May 19 2017 |
2213 |
310.13 |
| May 12 2017 |
4141 |
391.94 |
| May 12 2017 |
8057 |
401.65 |
| May 12 2017 |
1650 |
304.02 |
| May 12 2017 |
2202 |
310.13 |
| May 05 2017 |
4314 |
391.94 |
| May 05 2017 |
7483 |
395.66 |
| May 05 2017 |
1670 |
304.02 |
| May 05 2017 |
2242 |
310.13 |
| Apr 28 2017 |
4328 |
391.94 |
| Apr 28 2017 |
7480 |
395.66 |
| Apr 28 2017 |
1619 |
304.02 |
| Apr 28 2017 |
2259 |
310.13 |
| Apr 21 2017 |
4395 |
391.94 |
| Apr 21 2017 |
7591 |
395.66 |
| Apr 21 2017 |
1701 |
304.02 |
| Apr 21 2017 |
2296 |
310.13 |
| Apr 14 2017 |
4520 |
391.94 |
| Apr 14 2017 |
7691 |
395.66 |
| Apr 14 2017 |
1729 |
304.02 |
| Apr 14 2017 |
2317 |
310.13 |
| Apr 07 2017 |
4526 |
391.94 |
| Apr 07 2017 |
7624 |
395.66 |
| Apr 07 2017 |
1756 |
304.02 |
| Apr 07 2017 |
2197 |
310.13 |
| Mar 31 2017 |
4665 |
391.94 |
| Mar 31 2017 |
7665 |
395.66 |
| Mar 31 2017 |
1810 |
304.02 |
| Mar 31 2017 |
2264 |
310.13 |
| Mar 24 2017 |
4552 |
391.94 |
| Mar 24 2017 |
7553 |
395.66 |
| Mar 24 2017 |
1778 |
304.02 |
| Mar 24 2017 |
2270 |
310.13 |
| Mar 17 2017 |
4607 |
391.94 |
| Mar 17 2017 |
7641 |
395.66 |
| Mar 17 2017 |
1812 |
304.02 |
| Mar 17 2017 |
2278 |
310.13 |
| Mar 10 2017 |
4579 |
391.94 |
| Mar 10 2017 |
7667 |
395.66 |
| Mar 10 2017 |
1827 |
304.02 |
| Mar 10 2017 |
2306 |
310.13 |
| Mar 03 2017 |
4575 |
391.94 |
| Mar 03 2017 |
7638 |
395.66 |
| Mar 03 2017 |
1808 |
304.02 |
| Mar 03 2017 |
2336 |
310.13 |
| Feb 24 2017 |
4642 |
391.94 |
| Feb 24 2017 |
7720 |
395.66 |
| Feb 24 2017 |
1825 |
304.02 |
| Feb 24 2017 |
2366 |
310.13 |
| Feb 17 2017 |
4565 |
391.94 |
| Feb 17 2017 |
7757 |
395.66 |
| Feb 17 2017 |
1749 |
304.02 |
| Feb 17 2017 |
2380 |
310.13 |
| Feb 10 2017 |
4619 |
391.94 |
| Feb 10 2017 |
7848 |
395.66 |
| Feb 10 2017 |
1750 |
304.02 |
| Feb 10 2017 |
2400 |
310.13 |
| Feb 03 2017 |
4614 |
391.94 |
| Feb 03 2017 |
7833 |
395.66 |
| Feb 03 2017 |
1751 |
304.02 |
| Feb 03 2017 |
2399 |
310.13 |
| Jan 27 2017 |
4611 |
391.94 |
| Jan 27 2017 |
7808 |
395.66 |
| Jan 27 2017 |
1757 |
304.02 |
| Jan 27 2017 |
2409 |
310.13 |
| Jan 20 2017 |
4612 |
391.94 |
| Jan 20 2017 |
7799 |
395.66 |
| Jan 20 2017 |
1765 |
304.02 |
| Jan 20 2017 |
2409 |
310.13 |
| Jan 13 2017 |
4612 |
391.94 |
| Jan 13 2017 |
7802 |
395.66 |
| Jan 13 2017 |
1765 |
304.02 |
| Jan 13 2017 |
2410 |
310.13 |
| Jan 06 2017 |
4612 |
391.94 |
| Jan 06 2017 |
7802 |
395.66 |
| Jan 06 2017 |
1764 |
304.02 |
| Jan 06 2017 |
2411 |
310.13 |
| Dec 30 2016 |
4620 |
391.94 |
| Dec 30 2016 |
7802 |
395.66 |
| Dec 30 2016 |
1767 |
304.02 |
| Dec 30 2016 |
2413 |
310.13 |
| Dec 23 2016 |
4620 |
391.94 |
| Dec 23 2016 |
7802 |
395.66 |
| Dec 23 2016 |
1767 |
304.02 |
| Dec 23 2016 |
2413 |
310.13 |
| Dec 16 2016 |
4620 |
391.94 |
| Dec 16 2016 |
7802 |
395.66 |
| Dec 16 2016 |
1765 |
304.02 |
| Dec 16 2016 |
2414 |
310.13 |
| Dec 09 2016 |
4621 |
391.94 |
| Dec 09 2016 |
7801 |
395.66 |
| Dec 09 2016 |
1764 |
304.02 |
| Dec 09 2016 |
2414 |
310.13 |
| Dec 02 2016 |
4621 |
391.94 |
| Dec 02 2016 |
7801 |
395.66 |
| Dec 02 2016 |
1764 |
304.02 |
| Dec 02 2016 |
2414 |
310.13 |
| Nov 25 2016 |
4615 |
391.94 |
| Nov 25 2016 |
7801 |
395.66 |
| Nov 25 2016 |
1764 |
304.02 |
| Nov 25 2016 |
2413 |
310.13 |
| Nov 18 2016 |
4615 |
391.94 |
| Nov 18 2016 |
7801 |
395.66 |
| Nov 18 2016 |
1764 |
304.02 |
| Nov 18 2016 |
2413 |
310.13 |
| Nov 11 2016 |
4615 |
391.94 |
| Nov 11 2016 |
7792 |
395.66 |
| Nov 11 2016 |
1764 |
304.02 |
| Nov 11 2016 |
2414 |
310.13 |
| Nov 04 2016 |
4615 |
391.94 |
| Nov 04 2016 |
7792 |
395.66 |
| Nov 04 2016 |
1764 |
304.02 |
| Nov 04 2016 |
2414 |
310.13 |
| Oct 28 2016 |
4608 |
391.94 |
| Oct 28 2016 |
7808 |
395.66 |
| Oct 28 2016 |
1764 |
304.02 |
| Oct 28 2016 |
2411 |
310.13 |
| Oct 21 2016 |
4608 |
391.94 |
| Oct 21 2016 |
7813 |
395.66 |
| Oct 21 2016 |
1768 |
304.02 |
| Oct 21 2016 |
2412 |
310.13 |
| Oct 14 2016 |
4618 |
391.94 |
| Oct 14 2016 |
7823 |
395.66 |
| Oct 14 2016 |
1777 |
304.02 |
| Oct 14 2016 |
2418 |
310.13 |
| Oct 07 2016 |
4617 |
391.94 |
| Oct 07 2016 |
7818 |
395.66 |
| Oct 07 2016 |
1777 |
304.02 |
| Oct 07 2016 |
2423 |
310.13 |
| Sep 30 2016 |
4652 |
391.94 |
| Sep 30 2016 |
7826 |
395.66 |
| Sep 30 2016 |
1781 |
304.02 |
| Sep 30 2016 |
2424 |
310.13 |
| Sep 23 2016 |
4626 |
391.94 |
| Sep 23 2016 |
7752 |
395.66 |
| Sep 23 2016 |
1779 |
304.02 |
| Sep 23 2016 |
2409 |
310.13 |
| Sep 16 2016 |
4628 |
391.94 |
| Sep 16 2016 |
7720 |
395.66 |
| Sep 16 2016 |
1793 |
304.02 |
| Sep 16 2016 |
2426 |
310.13 |
| Sep 09 2016 |
4722 |
391.94 |
| Sep 09 2016 |
7813 |
395.66 |
| Sep 09 2016 |
1861 |
304.46 |
| Sep 09 2016 |
2149 |
304.46 |
| Sep 02 2016 |
3974 |
373.93 |
| Sep 02 2016 |
7439 |
391.61 |
| Sep 02 2016 |
2678 |
319.86 |
| Sep 02 2016 |
4243 |
334.77 |
| Aug 26 2016 |
4194 |
380.88 |
| Aug 26 2016 |
7138 |
391.61 |
| Aug 26 2016 |
3243 |
329.97 |
| Aug 26 2016 |
5255 |
351.03 |
| Aug 19 2016 |
4274 |
380.88 |
| Aug 19 2016 |
7152 |
391.61 |
| Aug 19 2016 |
3244 |
329.97 |
| Aug 19 2016 |
5274 |
351.03 |
| Aug 12 2016 |
4642 |
380.88 |
| Aug 12 2016 |
7145 |
391.61 |
| Aug 12 2016 |
3866 |
338.6 |
| Aug 12 2016 |
7260 |
361.73 |
| Aug 05 2016 |
4657 |
380.88 |
| Aug 05 2016 |
7192 |
391.61 |
| Aug 05 2016 |
3874 |
338.6 |
| Aug 05 2016 |
7376 |
361.73 |
| Jul 29 2016 |
4474 |
377.14 |
| Jul 29 2016 |
7949 |
400.54 |
| Jul 29 2016 |
4625 |
348.04 |
| Jul 29 2016 |
7705 |
364.41 |
| Jul 22 2016 |
3016 |
337.92 |
| Jul 22 2016 |
8354 |
403.28 |
| Jul 22 2016 |
4894 |
350.37 |
| Jul 22 2016 |
6668 |
353.89 |
| Jun 22 2016 |
3058 |
337.92 |
| Jun 22 2016 |
8545 |
403.28 |
| Jun 22 2016 |
5044 |
350.37 |
| Jun 22 2016 |
7397 |
353.89 |
| Jun 15 2016 |
3121 |
337.92 |
| Jun 15 2016 |
8651 |
403.28 |
| Jun 15 2016 |
5097 |
350.37 |
| Jun 15 2016 |
7522 |
353.89 |
| Jun 08 2016 |
3153 |
337.92 |
| Jun 08 2016 |
8645 |
403.28 |
| Jun 08 2016 |
5158 |
350.37 |
| Jun 08 2016 |
7551 |
353.89 |
| Jun 01 2016 |
3311 |
337.92 |
| Jun 01 2016 |
8743 |
403.28 |
| Jun 01 2016 |
5225 |
350.37 |
| Jun 01 2016 |
7800 |
353.89 |
| May 25 2016 |
3287 |
337.92 |
| May 25 2016 |
8773 |
403.28 |
| May 25 2016 |
5250 |
350.37 |
| May 25 2016 |
7833 |
353.89 |
| May 18 2016 |
3287 |
337.92 |
| May 18 2016 |
8849 |
403.28 |
| May 18 2016 |
5290 |
350.37 |
| May 18 2016 |
7858 |
353.89 |
| May 11 2016 |
3226 |
337.92 |
| May 11 2016 |
8861 |
403.28 |
| May 11 2016 |
5280 |
350.37 |
| May 11 2016 |
7844 |
353.89 |
| May 04 2016 |
3262 |
337.92 |
| May 04 2016 |
8815 |
403.28 |
| May 04 2016 |
5204 |
350.37 |
| May 04 2016 |
7819 |
353.89 |
| Apr 27 2016 |
3366 |
337.92 |
| Apr 27 2016 |
9040 |
403.28 |
| Apr 27 2016 |
5349 |
350.37 |
| Apr 27 2016 |
7997 |
353.89 |
| Apr 20 2016 |
3445 |
337.92 |
| Apr 20 2016 |
9037 |
403.28 |
| Apr 20 2016 |
5413 |
350.37 |
| Apr 20 2016 |
8123 |
353.89 |
| Apr 13 2016 |
3492 |
337.92 |
| Apr 13 2016 |
9242 |
403.28 |
| Apr 13 2016 |
5355 |
350.37 |
| Apr 13 2016 |
8095 |
353.89 |
| Apr 06 2016 |
3548 |
337.92 |
| Apr 06 2016 |
9449 |
403.28 |
| Apr 06 2016 |
5377 |
350.37 |
| Apr 06 2016 |
8158 |
353.89 |
| Mar 30 2016 |
3454 |
337.92 |
| Mar 30 2016 |
9341 |
403.28 |
| Mar 30 2016 |
5321 |
350.37 |
| Mar 30 2016 |
8081 |
353.89 |
| Mar 23 2016 |
3560 |
337.92 |
| Mar 23 2016 |
9561 |
403.28 |
| Mar 23 2016 |
5352 |
350.37 |
| Mar 23 2016 |
8204 |
353.89 |
| Mar 16 2016 |
3556 |
337.92 |
| Mar 16 2016 |
9640 |
403.28 |
| Mar 16 2016 |
5268 |
350.37 |
| Mar 16 2016 |
8152 |
353.89 |
| Mar 09 2016 |
3589 |
337.92 |
| Mar 09 2016 |
9682 |
403.28 |
| Mar 09 2016 |
5261 |
350.37 |
| Mar 09 2016 |
8174 |
353.89 |
| Mar 02 2016 |
3593 |
337.92 |
| Mar 02 2016 |
9542 |
403.28 |
| Mar 02 2016 |
5270 |
350.37 |
| Mar 02 2016 |
8138 |
353.89 |
| Feb 24 2016 |
3566 |
337.92 |
| Feb 24 2016 |
9573 |
403.28 |
| Feb 24 2016 |
5259 |
350.37 |
| Feb 24 2016 |
8143 |
353.89 |
| Feb 17 2016 |
3582 |
337.92 |
| Feb 17 2016 |
9703 |
403.28 |
| Feb 17 2016 |
5280 |
350.37 |
| Feb 17 2016 |
8205 |
353.89 |
| Feb 10 2016 |
3607 |
337.92 |
| Feb 10 2016 |
9705 |
403.28 |
| Feb 10 2016 |
5313 |
350.37 |
| Feb 10 2016 |
8241 |
353.89 |
| Feb 03 2016 |
3606 |
337.92 |
| Feb 03 2016 |
9732 |
403.28 |
| Feb 03 2016 |
5333 |
350.37 |
| Feb 03 2016 |
8257 |
353.89 |
| Jan 27 2016 |
3606 |
337.92 |
| Jan 27 2016 |
9758 |
403.28 |
| Jan 27 2016 |
5345 |
350.37 |
| Jan 27 2016 |
8271 |
353.89 |
| Jan 20 2016 |
3607 |
337.92 |
| Jan 20 2016 |
9749 |
403.28 |
| Jan 20 2016 |
5368 |
350.37 |
| Jan 20 2016 |
8297 |
353.89 |
| Jan 13 2016 |
3607 |
337.92 |
| Jan 13 2016 |
9753 |
403.28 |
| Jan 13 2016 |
5380 |
350.37 |
| Jan 13 2016 |
8306 |
353.89 |
| Jan 06 2016 |
3607 |
337.92 |
| Jan 06 2016 |
9753 |
403.28 |
| Jan 06 2016 |
5382 |
350.37 |
| Jan 06 2016 |
8310 |
353.89 |
| Dec 30 2015 |
3606 |
337.92 |
| Dec 30 2015 |
9753 |
403.28 |
| Dec 30 2015 |
5384 |
350.37 |
| Dec 30 2015 |
8309 |
353.89 |
| Dec 23 2015 |
3606 |
337.92 |
| Dec 23 2015 |
9753 |
403.28 |
| Dec 23 2015 |
5384 |
350.37 |
| Dec 23 2015 |
8309 |
353.89 |
| Dec 16 2015 |
3606 |
337.92 |
| Dec 16 2015 |
9753 |
403.28 |
| Dec 16 2015 |
5384 |
350.37 |
| Dec 16 2015 |
8309 |
353.89 |
| Dec 09 2015 |
3606 |
337.92 |
| Dec 09 2015 |
9753 |
403.28 |
| Dec 09 2015 |
5388 |
350.37 |
| Dec 09 2015 |
8311 |
353.89 |
| Dec 02 2015 |
3606 |
337.92 |
| Dec 02 2015 |
9754 |
403.28 |
| Dec 02 2015 |
5389 |
350.37 |
| Dec 02 2015 |
8312 |
353.89 |
| Nov 25 2015 |
3606 |
337.92 |
| Nov 25 2015 |
9754 |
403.28 |
| Nov 25 2015 |
5389 |
350.37 |
| Nov 25 2015 |
8313 |
353.89 |
| Nov 18 2015 |
3606 |
337.92 |
| Nov 18 2015 |
9754 |
403.28 |
| Nov 18 2015 |
5389 |
350.37 |
| Nov 18 2015 |
8313 |
353.89 |
| Nov 11 2015 |
3606 |
337.92 |
| Nov 11 2015 |
9747 |
403.28 |
| Nov 11 2015 |
5389 |
350.37 |
| Nov 11 2015 |
8312 |
353.89 |
| Nov 04 2015 |
3606 |
337.92 |
| Nov 04 2015 |
9747 |
403.28 |
| Nov 04 2015 |
5389 |
350.37 |
| Nov 04 2015 |
8312 |
353.89 |
| Oct 28 2015 |
3598 |
337.92 |
| Oct 28 2015 |
9748 |
403.28 |
| Oct 28 2015 |
5380 |
350.37 |
| Oct 28 2015 |
8297 |
353.89 |
| Oct 21 2015 |
3594 |
337.92 |
| Oct 21 2015 |
9720 |
403.28 |
| Oct 21 2015 |
5388 |
350.37 |
| Oct 21 2015 |
8305 |
353.89 |
| Oct 14 2015 |
3594 |
337.92 |
| Oct 14 2015 |
9719 |
403.28 |
| Oct 14 2015 |
5390 |
350.37 |
| Oct 14 2015 |
8307 |
353.89 |
| Oct 07 2015 |
3594 |
337.92 |
| Oct 07 2015 |
9734 |
403.28 |
| Oct 07 2015 |
5391 |
350.37 |
| Oct 07 2015 |
8306 |
353.89 |
| Sep 30 2015 |
3603 |
337.92 |
| Sep 30 2015 |
9741 |
403.28 |
| Sep 30 2015 |
5394 |
350.37 |
| Sep 30 2015 |
8325 |
353.89 |
| Sep 23 2015 |
3627 |
337.92 |
| Sep 23 2015 |
9789 |
403.28 |
| Sep 23 2015 |
5403 |
350.37 |
| Sep 23 2015 |
8354 |
353.89 |
| Sep 16 2015 |
3622 |
337.92 |
| Sep 16 2015 |
9683 |
403.28 |
| Sep 16 2015 |
5421 |
350.37 |
| Sep 16 2015 |
8338 |
353.89 |
| Sep 09 2015 |
3612 |
337.92 |
| Sep 09 2015 |
9648 |
403.28 |
| Sep 09 2015 |
5447 |
350.37 |
| Sep 09 2015 |
8370 |
353.89 |
