Mar 28 2024 |
104 |
352.3 |
Mar 28 2024 |
208 |
352.3 |
Mar 27 2024 |
104 |
352.3 |
Mar 27 2024 |
208 |
352.3 |
Mar 21 2024 |
106 |
352.3 |
Mar 21 2024 |
209 |
352.3 |
Mar 14 2024 |
106 |
352.3 |
Mar 14 2024 |
205 |
352.3 |
Mar 07 2024 |
107 |
352.3 |
Mar 07 2024 |
205 |
352.3 |
Feb 29 2024 |
107 |
352.3 |
Feb 29 2024 |
183 |
352.3 |
Feb 22 2024 |
107 |
352.3 |
Feb 22 2024 |
182 |
352.3 |
Feb 15 2024 |
104 |
352.3 |
Feb 15 2024 |
178 |
352.3 |
Feb 08 2024 |
104 |
352.3 |
Feb 08 2024 |
172 |
352.3 |
Feb 01 2024 |
104 |
352.3 |
Feb 01 2024 |
170 |
352.3 |
Jan 25 2024 |
105 |
352.3 |
Jan 25 2024 |
171 |
352.3 |
Jan 18 2024 |
106 |
352.3 |
Jan 18 2024 |
173 |
352.3 |
Jan 11 2024 |
106 |
352.3 |
Jan 11 2024 |
173 |
352.3 |
Jan 04 2024 |
106 |
352.3 |
Jan 04 2024 |
173 |
352.3 |
Dec 28 2023 |
106 |
352.3 |
Dec 28 2023 |
173 |
352.3 |
Dec 21 2023 |
106 |
352.3 |
Dec 21 2023 |
173 |
352.3 |
Dec 14 2023 |
106 |
352.3 |
Dec 14 2023 |
173 |
352.3 |
Dec 07 2023 |
106 |
352.3 |
Dec 07 2023 |
173 |
352.3 |
Nov 30 2023 |
106 |
352.3 |
Nov 30 2023 |
173 |
352.3 |
Nov 23 2023 |
106 |
352.3 |
Nov 23 2023 |
171 |
352.3 |
Nov 16 2023 |
106 |
352.3 |
Nov 16 2023 |
170 |
352.3 |
Nov 09 2023 |
108 |
352.3 |
Nov 09 2023 |
173 |
352.3 |
Nov 02 2023 |
108 |
352.3 |
Nov 02 2023 |
173 |
352.3 |
Oct 26 2023 |
107 |
352.3 |
Oct 26 2023 |
172 |
352.3 |
Oct 19 2023 |
107 |
352.3 |
Oct 19 2023 |
171 |
352.3 |
Oct 12 2023 |
107 |
352.3 |
Oct 12 2023 |
171 |
352.3 |
Oct 05 2023 |
107 |
352.3 |
Oct 05 2023 |
170 |
352.3 |
Sep 28 2023 |
107 |
352.3 |
Sep 28 2023 |
170 |
352.3 |
Sep 21 2023 |
107 |
352.3 |
Sep 21 2023 |
169 |
352.3 |
Sep 14 2023 |
106 |
352.3 |
Sep 14 2023 |
168 |
352.3 |
Sep 07 2023 |
106 |
352.3 |
Sep 07 2023 |
169 |
352.3 |
Aug 31 2023 |
107 |
352.3 |
Aug 31 2023 |
167 |
352.3 |
Aug 24 2023 |
104 |
352.3 |
Aug 24 2023 |
167 |
352.3 |
Aug 17 2023 |
108 |
352.3 |
Aug 17 2023 |
170 |
352.3 |
Aug 10 2023 |
105 |
352.3 |
Aug 10 2023 |
166 |
352.3 |
Aug 03 2023 |
103 |
352.3 |
Aug 03 2023 |
167 |
352.3 |
Jul 27 2023 |
88 |
348.61 |
Jul 27 2023 |
143 |
348.61 |
Jul 20 2023 |
81 |
379.08 |
Jul 20 2023 |
190 |
376.87 |
Jul 20 2023 |
263 |
372.54 |
Jul 13 2023 |
83 |
379.08 |
Jul 13 2023 |
198 |
376.87 |
Jul 13 2023 |
267 |
372.54 |
Jul 06 2023 |
83 |
379.08 |
Jul 06 2023 |
206 |
376.87 |
Jul 06 2023 |
275 |
372.54 |
Jun 29 2023 |
82 |
379.08 |
Jun 29 2023 |
207 |
376.87 |
Jun 29 2023 |
276 |
372.54 |
Jun 22 2023 |
79 |
379.08 |
Jun 22 2023 |
360 |
399.15 |
Jun 22 2023 |
338 |
383.09 |
Jun 15 2023 |
80 |
379.08 |
Jun 15 2023 |
576 |
433.84 |
Jun 15 2023 |
593 |
416.29 |
Jun 08 2023 |
82 |
379.08 |
Jun 08 2023 |
467 |
416.12 |
Jun 08 2023 |
598 |
416.12 |
Jun 01 2023 |
82 |
379.08 |
Jun 01 2023 |
476 |
417.89 |
Jun 01 2023 |
618 |
417.89 |
May 25 2023 |
80 |
379.08 |
May 25 2023 |
477 |
417.89 |
May 25 2023 |
611 |
417.89 |
May 18 2023 |
83 |
379.08 |
May 18 2023 |
470 |
417.89 |
May 18 2023 |
613 |
417.89 |
May 11 2023 |
92 |
379.08 |
May 11 2023 |
461 |
417.89 |
May 11 2023 |
599 |
417.89 |
May 04 2023 |
85 |
379.08 |
May 04 2023 |
452 |
417.89 |
May 04 2023 |
587 |
417.89 |
Apr 27 2023 |
87 |
379.08 |
Apr 27 2023 |
457 |
417.89 |
Apr 27 2023 |
589 |
417.89 |
Apr 20 2023 |
87 |
379.08 |
Apr 20 2023 |
371 |
404.26 |
Apr 20 2023 |
489 |
404.26 |
Apr 13 2023 |
91 |
379.08 |
Apr 13 2023 |
363 |
404.26 |
Apr 13 2023 |
480 |
404.26 |
Apr 06 2023 |
92 |
379.08 |
Apr 06 2023 |
361 |
404.26 |
Apr 06 2023 |
483 |
404.26 |
Mar 30 2023 |
92 |
379.08 |
Mar 30 2023 |
361 |
404.26 |
Mar 30 2023 |
483 |
404.26 |
Mar 23 2023 |
94 |
379.08 |
Mar 23 2023 |
356 |
404.26 |
Mar 23 2023 |
477 |
404.26 |
Mar 16 2023 |
93 |
379.08 |
Mar 16 2023 |
357 |
404.26 |
Mar 16 2023 |
472 |
404.26 |
Mar 09 2023 |
93 |
379.08 |
Mar 09 2023 |
357 |
404.26 |
Mar 09 2023 |
467 |
404.26 |
Mar 02 2023 |
92 |
379.08 |
Mar 02 2023 |
353 |
404.26 |
Mar 02 2023 |
464 |
404.26 |
Feb 23 2023 |
91 |
379.08 |
Feb 23 2023 |
353 |
404.26 |
Feb 23 2023 |
464 |
404.26 |
Feb 16 2023 |
90 |
379.08 |
Feb 16 2023 |
352 |
404.26 |
Feb 16 2023 |
463 |
404.26 |
Feb 09 2023 |
87 |
379.08 |
Feb 09 2023 |
350 |
404.26 |
Feb 09 2023 |
460 |
404.26 |
Feb 02 2023 |
87 |
379.08 |
Feb 02 2023 |
348 |
404.26 |
Feb 02 2023 |
459 |
404.26 |
Jan 26 2023 |
92 |
379.08 |
Jan 26 2023 |
348 |
404.26 |
Jan 26 2023 |
460 |
404.26 |
Jan 19 2023 |
92 |
379.08 |
Jan 19 2023 |
347 |
404.26 |
Jan 19 2023 |
459 |
404.26 |
Jan 12 2023 |
92 |
379.08 |
Jan 12 2023 |
347 |
404.26 |
Jan 12 2023 |
459 |
404.26 |
Jan 05 2023 |
92 |
379.08 |
Jan 05 2023 |
347 |
404.26 |
Jan 05 2023 |
459 |
404.26 |
Dec 29 2022 |
92 |
379.08 |
Dec 29 2022 |
347 |
404.26 |
Dec 29 2022 |
459 |
404.26 |
Dec 22 2022 |
92 |
379.08 |
Dec 22 2022 |
347 |
404.26 |
Dec 22 2022 |
459 |
404.26 |
Dec 15 2022 |
92 |
379.08 |
Dec 15 2022 |
347 |
404.26 |
Dec 15 2022 |
457 |
404.26 |
Dec 08 2022 |
92 |
379.08 |
Dec 08 2022 |
348 |
404.26 |
Dec 08 2022 |
458 |
404.26 |
Dec 01 2022 |
92 |
379.08 |
Dec 01 2022 |
348 |
404.26 |
Dec 01 2022 |
458 |
404.26 |
Nov 24 2022 |
92 |
379.08 |
Nov 24 2022 |
348 |
404.26 |
Nov 24 2022 |
458 |
404.26 |
Nov 17 2022 |
92 |
379.08 |
Nov 17 2022 |
348 |
404.26 |
Nov 17 2022 |
458 |
404.26 |
Nov 10 2022 |
92 |
379.08 |
Nov 10 2022 |
348 |
404.26 |
Nov 10 2022 |
458 |
404.26 |
Nov 03 2022 |
92 |
379.08 |
Nov 03 2022 |
346 |
404.26 |
Nov 03 2022 |
457 |
404.26 |
Oct 27 2022 |
92 |
379.08 |
Oct 27 2022 |
346 |
404.26 |
Oct 27 2022 |
457 |
404.26 |
Oct 20 2022 |
92 |
379.08 |
Oct 20 2022 |
346 |
404.26 |
Oct 20 2022 |
457 |
404.26 |
Oct 13 2022 |
94 |
379.08 |
Oct 13 2022 |
346 |
404.26 |
Oct 13 2022 |
458 |
404.26 |
Oct 06 2022 |
94 |
379.08 |
Oct 06 2022 |
346 |
404.26 |
Oct 06 2022 |
458 |
404.26 |
Sep 29 2022 |
91 |
379.08 |
Sep 29 2022 |
347 |
404.26 |
Sep 29 2022 |
458 |
404.26 |
Sep 22 2022 |
91 |
379.08 |
Sep 22 2022 |
348 |
404.26 |
Sep 22 2022 |
460 |
404.26 |
Sep 15 2022 |
91 |
379.08 |
Sep 15 2022 |
349 |
404.26 |
Sep 15 2022 |
461 |
404.26 |
Sep 08 2022 |
90 |
379.08 |
Sep 08 2022 |
347 |
404.26 |
Sep 08 2022 |
462 |
404.26 |
Sep 01 2022 |
89 |
379.08 |
Sep 01 2022 |
210 |
379.76 |
Sep 01 2022 |
295 |
379.76 |
Aug 25 2022 |
88 |
379.08 |
Aug 25 2022 |
201 |
377.32 |
Aug 25 2022 |
283 |
377.32 |
Aug 18 2022 |
88 |
379.08 |
Aug 18 2022 |
202 |
377.32 |
Aug 18 2022 |
284 |
377.32 |
Aug 11 2022 |
90 |
379.08 |
Aug 11 2022 |
199 |
377.32 |
Aug 11 2022 |
280 |
377.32 |
Aug 04 2022 |
92 |
379.08 |
Aug 04 2022 |
198 |
377.32 |
Aug 04 2022 |
279 |
377.32 |
Jul 28 2022 |
92 |
379.08 |
Jul 28 2022 |
192 |
377.53 |
Jul 28 2022 |
284 |
377.53 |
Jul 21 2022 |
92 |
379.08 |
Jul 21 2022 |
239 |
386.15 |
Jul 21 2022 |
333 |
386.15 |
Jul 14 2022 |
92 |
379.08 |
Jul 14 2022 |
238 |
386.15 |
Jul 14 2022 |
331 |
386.15 |
Jul 07 2022 |
98 |
379.08 |
Jul 07 2022 |
239 |
386.78 |
Jul 07 2022 |
331 |
386.78 |
Jun 30 2022 |
98 |
379.08 |
Jun 30 2022 |
238 |
386.78 |
Jun 30 2022 |
331 |
386.78 |
Jun 23 2022 |
99 |
379.08 |
Jun 23 2022 |
234 |
386.78 |
Jun 23 2022 |
329 |
386.78 |
Jun 16 2022 |
99 |
379.08 |
Jun 16 2022 |
272 |
398.51 |
Jun 16 2022 |
345 |
390.73 |
Jun 09 2022 |
95 |
379.08 |
Jun 09 2022 |
267 |
398.51 |
Jun 09 2022 |
341 |
390.73 |
Jun 02 2022 |
94 |
379.08 |
Jun 02 2022 |
253 |
397.13 |
Jun 02 2022 |
350 |
394.87 |
May 26 2022 |
95 |
379.08 |
May 26 2022 |
252 |
397.13 |
May 26 2022 |
349 |
394.87 |
May 19 2022 |
100 |
379.08 |
May 19 2022 |
249 |
397.13 |
May 19 2022 |
339 |
394.87 |
May 12 2022 |
100 |
379.08 |
May 12 2022 |
246 |
397.13 |
May 12 2022 |
335 |
394.87 |
May 05 2022 |
102 |
379.08 |
May 05 2022 |
238 |
397.13 |
May 05 2022 |
333 |
394.87 |
Apr 28 2022 |
92 |
379.08 |
Apr 28 2022 |
236 |
397.13 |
Apr 28 2022 |
318 |
394.87 |
Apr 21 2022 |
98 |
379.08 |
Apr 21 2022 |
232 |
397.13 |
Apr 21 2022 |
301 |
394.87 |
Apr 14 2022 |
100 |
379.08 |
Apr 14 2022 |
228 |
397.13 |
Apr 14 2022 |
295 |
394.87 |
Apr 07 2022 |
101 |
379.08 |
Apr 07 2022 |
226 |
397.13 |
Apr 07 2022 |
294 |
394.87 |
Mar 31 2022 |
101 |
379.08 |
Mar 31 2022 |
226 |
397.13 |
Mar 31 2022 |
293 |
394.87 |
Mar 24 2022 |
98 |
379.08 |
Mar 24 2022 |
213 |
397.13 |
Mar 24 2022 |
284 |
394.87 |
Mar 17 2022 |
98 |
379.08 |
Mar 17 2022 |
212 |
397.13 |
Mar 17 2022 |
285 |
394.87 |
Mar 10 2022 |
99 |
379.08 |
Mar 10 2022 |
212 |
397.13 |
Mar 10 2022 |
274 |
394.87 |
Mar 03 2022 |
98 |
379.08 |
Mar 03 2022 |
217 |
397.13 |
Mar 03 2022 |
280 |
394.87 |
Feb 24 2022 |
84 |
379.08 |
Feb 24 2022 |
212 |
397.13 |
Feb 24 2022 |
256 |
394.87 |
Feb 17 2022 |
71 |
379.08 |
Feb 17 2022 |
210 |
397.13 |
Feb 17 2022 |
257 |
394.87 |
Feb 10 2022 |
72 |
379.08 |
Feb 10 2022 |
212 |
397.13 |
Feb 10 2022 |
262 |
394.87 |
Feb 03 2022 |
73 |
379.08 |
Feb 03 2022 |
213 |
397.13 |
Feb 03 2022 |
263 |
394.87 |
Jan 27 2022 |
73 |
379.08 |
Jan 27 2022 |
214 |
397.13 |
Jan 27 2022 |
262 |
394.87 |
Jan 20 2022 |
72 |
379.08 |
Jan 20 2022 |
214 |
397.13 |
Jan 20 2022 |
262 |
394.87 |
Jan 13 2022 |
72 |
379.08 |
Jan 13 2022 |
214 |
397.13 |
Jan 13 2022 |
262 |
394.87 |
Jan 06 2022 |
72 |
379.08 |
Jan 06 2022 |
214 |
397.13 |
Jan 06 2022 |
262 |
394.87 |
Dec 30 2021 |
73 |
379.08 |
Dec 30 2021 |
214 |
397.13 |
Dec 30 2021 |
263 |
394.87 |
Dec 23 2021 |
73 |
379.08 |
Dec 23 2021 |
214 |
397.13 |
Dec 23 2021 |
263 |
394.87 |
Dec 16 2021 |
73 |
379.08 |
Dec 16 2021 |
214 |
397.13 |
Dec 16 2021 |
263 |
394.87 |
Dec 09 2021 |
73 |
379.08 |
Dec 09 2021 |
214 |
397.13 |
Dec 09 2021 |
263 |
394.87 |
Dec 02 2021 |
73 |
379.08 |
Dec 02 2021 |
214 |
397.13 |
Dec 02 2021 |
263 |
394.87 |
Nov 25 2021 |
73 |
379.08 |
Nov 25 2021 |
214 |
397.13 |
Nov 25 2021 |
263 |
394.87 |
Nov 18 2021 |
73 |
379.08 |
Nov 18 2021 |
214 |
397.13 |
Nov 18 2021 |
263 |
394.87 |
Nov 11 2021 |
73 |
379.08 |
Nov 11 2021 |
214 |
397.13 |
Nov 11 2021 |
263 |
394.87 |
Nov 04 2021 |
73 |
379.08 |
Nov 04 2021 |
214 |
397.13 |
Nov 04 2021 |
264 |
394.87 |
Oct 28 2021 |
73 |
379.08 |
Oct 28 2021 |
214 |
397.13 |
Oct 28 2021 |
264 |
394.87 |
Oct 21 2021 |
73 |
379.08 |
Oct 21 2021 |
214 |
397.13 |
Oct 21 2021 |
264 |
394.87 |
Oct 14 2021 |
73 |
379.08 |
Oct 14 2021 |
214 |
397.13 |
Oct 14 2021 |
264 |
394.87 |
Oct 07 2021 |
73 |
379.08 |
Oct 07 2021 |
214 |
397.13 |
Oct 07 2021 |
264 |
394.87 |
Sep 30 2021 |
73 |
379.08 |
Sep 30 2021 |
212 |
397.13 |
Sep 30 2021 |
264 |
394.87 |
Sep 23 2021 |
72 |
379.08 |
Sep 23 2021 |
196 |
397.13 |
Sep 23 2021 |
249 |
394.87 |
Sep 16 2021 |
71 |
379.08 |
Sep 16 2021 |
193 |
397.13 |
Sep 16 2021 |
247 |
394.87 |
Sep 09 2021 |
72 |
379.08 |
Sep 09 2021 |
191 |
397.13 |
Sep 09 2021 |
246 |
394.87 |
Sep 02 2021 |
74 |
379.08 |
Sep 02 2021 |
192 |
397.13 |
Sep 02 2021 |
244 |
394.87 |
Aug 26 2021 |
74 |
379.08 |
Aug 26 2021 |
197 |
397.37 |
Aug 26 2021 |
251 |
395.11 |
Aug 19 2021 |
62 |
379.08 |
Aug 19 2021 |
182 |
397.37 |
Aug 19 2021 |
283 |
395.11 |
Aug 12 2021 |
59 |
379.08 |
Aug 12 2021 |
179 |
397.37 |
Aug 12 2021 |
279 |
395.11 |
Aug 05 2021 |
58 |
379.08 |
Aug 05 2021 |
179 |
397.37 |
Aug 05 2021 |
276 |
395.11 |
Jul 29 2021 |
52 |
379.08 |
Jul 29 2021 |
189 |
397.37 |
Jul 29 2021 |
279 |
395.11 |
Jul 22 2021 |
84 |
348.79 |
Jul 22 2021 |
127 |
348.79 |
Jul 15 2021 |
77 |
348.79 |
Jul 15 2021 |
122 |
348.79 |
Jul 08 2021 |
74 |
348.79 |
Jul 08 2021 |
117 |
348.79 |
Jul 01 2021 |
75 |
348.79 |
Jul 01 2021 |
118 |
348.79 |
Jun 24 2021 |
103 |
362.66 |
Jun 24 2021 |
171 |
362.66 |
Jun 17 2021 |
123 |
385.33 |
Jun 17 2021 |
214 |
384.21 |
Jun 10 2021 |
99 |
385.33 |
Jun 10 2021 |
187 |
384.21 |
Jun 03 2021 |
186 |
384.21 |
May 27 2021 |
134 |
385.33 |
May 27 2021 |
214 |
384.21 |
May 07 2021 |
5103 |
384.21 |
Aug 28 2020 |
1956 |
409.25 |
Aug 28 2020 |
3044 |
411.17 |
Aug 21 2020 |
2100 |
409.25 |
Aug 21 2020 |
3309 |
411.17 |
Aug 14 2020 |
2144 |
409.25 |
Aug 14 2020 |
3393 |
411.17 |
Aug 07 2020 |
2641 |
416.7 |
Aug 07 2020 |
3582 |
409.86 |
Jul 31 2020 |
2727 |
414.15 |
Jul 31 2020 |
3715 |
408.62 |
Jul 24 2020 |
2774 |
409.74 |
Jul 24 2020 |
3766 |
405.44 |
Jul 17 2020 |
2756 |
404.16 |
Jul 17 2020 |
3620 |
400.39 |
Jul 10 2020 |
2023 |
385.33 |
Jul 10 2020 |
2723 |
384.21 |
Jul 03 2020 |
2044 |
385.33 |
Jul 03 2020 |
2744 |
384.21 |
Jun 26 2020 |
2247 |
385.33 |
Jun 26 2020 |
2967 |
384.21 |
Jun 19 2020 |
2343 |
385.33 |
Jun 19 2020 |
3138 |
384.21 |
Jun 12 2020 |
2408 |
385.33 |
Jun 12 2020 |
3244 |
384.21 |
Jun 05 2020 |
2515 |
385.33 |
Jun 05 2020 |
3363 |
384.21 |
May 29 2020 |
2603 |
385.33 |
May 29 2020 |
3482 |
384.21 |
May 22 2020 |
2720 |
385.33 |
May 22 2020 |
3627 |
384.21 |
May 15 2020 |
2792 |
385.33 |
May 15 2020 |
3788 |
384.21 |
May 08 2020 |
2845 |
385.33 |
May 08 2020 |
3866 |
384.21 |
May 01 2020 |
3015 |
385.33 |
May 01 2020 |
4155 |
384.21 |
Apr 24 2020 |
3120 |
385.33 |
Apr 24 2020 |
4385 |
384.21 |
Apr 17 2020 |
3132 |
385.33 |
Apr 17 2020 |
4515 |
384.21 |
Apr 10 2020 |
3194 |
385.33 |
Apr 10 2020 |
4612 |
384.21 |
Apr 03 2020 |
3292 |
385.33 |
Apr 03 2020 |
4782 |
384.21 |
Mar 27 2020 |
3360 |
385.33 |
Mar 27 2020 |
4967 |
384.21 |
Mar 20 2020 |
3408 |
385.33 |
Mar 20 2020 |
5061 |
384.21 |
Mar 13 2020 |
3445 |
385.33 |
Mar 13 2020 |
5129 |
384.21 |
Mar 06 2020 |
3479 |
385.33 |
Mar 06 2020 |
5168 |
384.21 |
Feb 28 2020 |
4472 |
437.29 |
Feb 28 2020 |
2443 |
367.54 |
Feb 28 2020 |
3464 |
385.33 |
Feb 28 2020 |
5197 |
384.21 |
Feb 21 2020 |
4335 |
437.29 |
Feb 21 2020 |
2424 |
367.54 |
Feb 21 2020 |
3425 |
385.33 |
Feb 21 2020 |
5122 |
384.21 |
Feb 14 2020 |
4385 |
437.29 |
Feb 14 2020 |
2428 |
367.54 |
Feb 14 2020 |
3438 |
385.33 |
Feb 14 2020 |
5141 |
384.21 |
Feb 07 2020 |
4447 |
437.29 |
Feb 07 2020 |
2426 |
367.54 |
Feb 07 2020 |
3414 |
385.33 |
Feb 07 2020 |
5126 |
384.21 |
Jan 31 2020 |
4453 |
437.29 |
Jan 31 2020 |
2453 |
367.54 |
Jan 31 2020 |
3433 |
385.33 |
Jan 31 2020 |
5140 |
384.21 |
Jan 24 2020 |
4450 |
437.29 |
Jan 24 2020 |
2452 |
367.54 |
Jan 24 2020 |
3446 |
385.33 |
Jan 24 2020 |
5152 |
384.21 |
Jan 17 2020 |
4450 |
437.29 |
Jan 17 2020 |
2455 |
367.54 |
Jan 17 2020 |
3431 |
385.33 |
Jan 17 2020 |
5123 |
384.21 |
Jan 10 2020 |
4450 |
437.29 |
Jan 10 2020 |
2455 |
367.54 |
Jan 10 2020 |
3427 |
385.33 |
Jan 10 2020 |
5119 |
384.21 |
Jan 03 2020 |
4451 |
437.29 |
Jan 03 2020 |
2456 |
367.54 |
Jan 03 2020 |
3429 |
385.33 |
Jan 03 2020 |
5121 |
384.21 |
Dec 27 2019 |
4466 |
437.29 |
Dec 27 2019 |
2456 |
367.54 |
Dec 27 2019 |
3429 |
385.33 |
Dec 27 2019 |
5122 |
384.21 |
Dec 20 2019 |
4466 |
437.29 |
Dec 20 2019 |
2456 |
367.54 |
Dec 20 2019 |
3429 |
385.33 |
Dec 20 2019 |
5122 |
384.21 |
Dec 13 2019 |
4466 |
437.29 |
Dec 13 2019 |
2456 |
367.54 |
Dec 13 2019 |
3429 |
385.33 |
Dec 13 2019 |
5122 |
384.21 |
Dec 06 2019 |
4466 |
437.29 |
Dec 06 2019 |
2456 |
367.54 |
Dec 06 2019 |
3428 |
385.33 |
Dec 06 2019 |
5120 |
384.21 |
Nov 29 2019 |
4466 |
437.29 |
Nov 29 2019 |
2456 |
367.54 |
Nov 29 2019 |
3426 |
385.33 |
Nov 29 2019 |
5130 |
384.21 |
Nov 22 2019 |
4466 |
437.29 |
Nov 22 2019 |
2456 |
367.54 |
Nov 22 2019 |
3426 |
385.33 |
Nov 22 2019 |
5130 |
384.21 |
Nov 15 2019 |
4466 |
437.29 |
Nov 15 2019 |
2456 |
367.54 |
Nov 15 2019 |
3426 |
385.33 |
Nov 15 2019 |
5131 |
384.21 |
Nov 08 2019 |
4466 |
437.29 |
Nov 08 2019 |
2455 |
367.54 |
Nov 08 2019 |
3426 |
385.33 |
Nov 08 2019 |
5117 |
384.21 |
Nov 01 2019 |
4466 |
437.29 |
Nov 01 2019 |
2389 |
367.54 |
Nov 01 2019 |
3425 |
385.33 |
Nov 01 2019 |
5043 |
384.21 |
Oct 25 2019 |
4467 |
437.29 |
Oct 25 2019 |
2389 |
367.54 |
Oct 25 2019 |
3431 |
385.33 |
Oct 25 2019 |
5049 |
384.21 |
Oct 18 2019 |
4467 |
437.29 |
Oct 18 2019 |
2396 |
367.54 |
Oct 18 2019 |
3431 |
385.33 |
Oct 18 2019 |
5057 |
384.21 |
Oct 11 2019 |
4472 |
437.29 |
Oct 11 2019 |
2394 |
367.54 |
Oct 11 2019 |
3428 |
385.33 |
Oct 11 2019 |
5055 |
384.21 |
Oct 04 2019 |
4468 |
437.29 |
Oct 04 2019 |
2403 |
367.54 |
Oct 04 2019 |
3432 |
385.33 |
Oct 04 2019 |
5062 |
384.21 |
Sep 27 2019 |
4468 |
437.29 |
Sep 27 2019 |
2403 |
367.54 |
Sep 27 2019 |
3423 |
385.33 |
Sep 27 2019 |
5110 |
384.21 |
Sep 20 2019 |
4518 |
437.29 |
Sep 20 2019 |
2404 |
367.54 |
Sep 20 2019 |
3430 |
385.33 |
Sep 20 2019 |
5118 |
384.21 |
Sep 13 2019 |
4570 |
437.29 |
Sep 13 2019 |
2420 |
367.54 |
Sep 13 2019 |
3422 |
385.33 |
Sep 13 2019 |
5131 |
384.21 |
Sep 06 2019 |
4573 |
437.29 |
Sep 06 2019 |
2465 |
367.54 |
Sep 06 2019 |
3428 |
385.33 |
Sep 06 2019 |
5196 |
384.21 |
Aug 30 2019 |
4635 |
437.29 |
Aug 30 2019 |
2493 |
367.54 |
Aug 30 2019 |
2482 |
369.65 |
Aug 30 2019 |
3854 |
369.65 |
Aug 23 2019 |
4703 |
437.29 |
Aug 23 2019 |
2521 |
367.54 |
Aug 23 2019 |
2515 |
369.65 |
Aug 23 2019 |
3882 |
369.65 |
Aug 16 2019 |
4751 |
437.29 |
Aug 16 2019 |
2555 |
367.54 |
Aug 16 2019 |
2564 |
369.65 |
Aug 16 2019 |
3917 |
369.65 |
Aug 09 2019 |
4755 |
437.29 |
Aug 09 2019 |
2570 |
367.54 |
Aug 09 2019 |
1783 |
353.01 |
Aug 09 2019 |
2704 |
353.01 |
Aug 02 2019 |
4794 |
437.29 |
Aug 02 2019 |
2593 |
367.54 |
Aug 02 2019 |
1370 |
341.62 |
Aug 02 2019 |
2049 |
341.62 |
Jul 26 2019 |
4809 |
437.29 |
Jul 26 2019 |
2622 |
367.54 |
Jul 26 2019 |
1414 |
341.62 |
Jul 26 2019 |
2091 |
341.62 |
Jul 19 2019 |
4865 |
437.29 |
Jul 19 2019 |
2677 |
367.54 |
Jul 19 2019 |
1416 |
341.62 |
Jul 19 2019 |
2105 |
341.62 |
Jul 12 2019 |
4862 |
437.29 |
Jul 12 2019 |
2700 |
367.54 |
Jul 12 2019 |
1656 |
344.57 |
Jul 12 2019 |
2368 |
344.57 |
Jul 05 2019 |
4876 |
437.29 |
Jul 05 2019 |
2842 |
367.54 |
Jul 05 2019 |
1789 |
344.57 |
Jul 05 2019 |
2526 |
344.57 |
Jun 28 2019 |
4950 |
437.29 |
Jun 28 2019 |
2858 |
367.54 |
Jun 28 2019 |
1820 |
344.57 |
Jun 28 2019 |
2547 |
344.57 |
Jun 21 2019 |
4907 |
437.29 |
Jun 21 2019 |
2866 |
367.54 |
Jun 21 2019 |
1817 |
344.57 |
Jun 21 2019 |
2533 |
344.57 |
Jun 14 2019 |
4826 |
437.29 |
Jun 14 2019 |
2874 |
367.54 |
Jun 14 2019 |
1493 |
334.85 |
Jun 14 2019 |
2056 |
334.85 |
Jun 07 2019 |
4888 |
437.29 |
Jun 07 2019 |
2889 |
367.54 |
Jun 07 2019 |
1523 |
334.85 |
Jun 07 2019 |
2093 |
334.85 |
May 31 2019 |
4978 |
437.29 |
May 31 2019 |
2861 |
367.54 |
May 31 2019 |
1963 |
347.49 |
May 31 2019 |
2799 |
348.04 |
May 24 2019 |
4917 |
437.29 |
May 24 2019 |
2864 |
367.54 |
May 24 2019 |
2382 |
354.74 |
May 24 2019 |
2729 |
345.93 |
May 17 2019 |
5012 |
437.29 |
May 17 2019 |
2885 |
367.54 |
May 17 2019 |
2393 |
354.74 |
May 17 2019 |
2791 |
345.93 |
May 10 2019 |
4999 |
437.29 |
May 10 2019 |
2901 |
367.54 |
May 10 2019 |
2915 |
364.76 |
May 10 2019 |
3104 |
350.78 |
May 03 2019 |
5038 |
437.29 |
May 03 2019 |
2911 |
367.54 |
May 03 2019 |
2924 |
364.76 |
May 03 2019 |
3117 |
350.78 |
Apr 26 2019 |
5034 |
437.29 |
Apr 26 2019 |
2913 |
367.54 |
Apr 26 2019 |
3984 |
380.37 |
Apr 26 2019 |
3144 |
350.78 |
Apr 19 2019 |
5066 |
437.29 |
Apr 19 2019 |
2871 |
367.54 |
Apr 19 2019 |
4049 |
380.37 |
Apr 19 2019 |
3092 |
350.78 |
Apr 18 2019 |
5073 |
437.29 |
Apr 18 2019 |
2878 |
367.54 |
Apr 18 2019 |
4060 |
380.37 |
Apr 12 2019 |
5071 |
437.29 |
Apr 12 2019 |
2856 |
367.54 |
Apr 12 2019 |
3521 |
371.5 |
Apr 12 2019 |
3098 |
350.78 |
Apr 05 2019 |
4995 |
437.29 |
Apr 05 2019 |
3527 |
379.96 |
Apr 05 2019 |
3444 |
371.5 |
Apr 05 2019 |
3003 |
350.78 |
Mar 29 2019 |
4785 |
437.29 |
Mar 29 2019 |
3502 |
379.96 |
Mar 29 2019 |
6232 |
407.81 |
Mar 29 2019 |
4188 |
367.18 |
Mar 22 2019 |
4866 |
437.29 |
Mar 22 2019 |
3483 |
379.96 |
Mar 22 2019 |
4534 |
387.54 |
Mar 22 2019 |
4145 |
366.82 |
Mar 15 2019 |
3867 |
409.19 |
Mar 15 2019 |
3911 |
384.12 |
Mar 15 2019 |
7256 |
419.73 |
Mar 15 2019 |
5319 |
379.1 |
Mar 08 2019 |
1657 |
352.99 |
Mar 08 2019 |
4714 |
395.17 |
Mar 08 2019 |
7199 |
419.73 |
Mar 08 2019 |
5562 |
382.55 |
Mar 01 2019 |
1691 |
352.99 |
Mar 01 2019 |
4752 |
395.17 |
Mar 01 2019 |
7225 |
419.73 |
Mar 01 2019 |
5600 |
382.55 |
Feb 22 2019 |
1691 |
352.99 |
Feb 22 2019 |
4770 |
395.17 |
Feb 22 2019 |
7251 |
419.73 |
Feb 22 2019 |
5635 |
382.55 |
Feb 15 2019 |
1715 |
352.99 |
Feb 15 2019 |
4780 |
395.17 |
Feb 15 2019 |
7197 |
419.73 |
Feb 15 2019 |
5637 |
382.55 |
Feb 08 2019 |
1780 |
352.99 |
Feb 08 2019 |
4772 |
395.17 |
Feb 08 2019 |
7155 |
419.73 |
Feb 08 2019 |
5609 |
382.55 |
Feb 01 2019 |
1782 |
352.99 |
Feb 01 2019 |
4779 |
395.17 |
Feb 01 2019 |
7182 |
419.73 |
Feb 01 2019 |
5622 |
382.55 |
Jan 25 2019 |
1782 |
352.99 |
Jan 25 2019 |
4783 |
395.17 |
Jan 25 2019 |
7191 |
419.73 |
Jan 25 2019 |
5640 |
382.55 |
Jan 18 2019 |
1785 |
352.99 |
Jan 18 2019 |
4810 |
395.17 |
Jan 18 2019 |
7200 |
419.73 |
Jan 18 2019 |
5647 |
382.55 |
Jan 11 2019 |
1785 |
352.99 |
Jan 11 2019 |
4810 |
395.17 |
Jan 11 2019 |
7196 |
419.73 |
Jan 11 2019 |
5647 |
382.55 |
Jan 04 2019 |
1785 |
352.99 |
Jan 04 2019 |
4811 |
395.17 |
Jan 04 2019 |
7203 |
419.73 |
Jan 04 2019 |
5655 |
382.55 |
Dec 28 2018 |
1792 |
352.99 |
Dec 28 2018 |
4811 |
395.17 |
Dec 28 2018 |
7203 |
419.73 |
Dec 28 2018 |
5655 |
382.55 |
Dec 21 2018 |
1792 |
352.99 |
Dec 21 2018 |
4811 |
395.17 |
Dec 21 2018 |
7203 |
419.73 |
Dec 21 2018 |
5655 |
382.55 |
Dec 14 2018 |
1792 |
352.99 |
Dec 14 2018 |
4811 |
395.17 |
Dec 14 2018 |
7203 |
419.73 |
Dec 14 2018 |
5655 |
382.55 |
Dec 07 2018 |
1783 |
352.99 |
Dec 07 2018 |
4811 |
395.17 |
Dec 07 2018 |
7201 |
419.73 |
Dec 07 2018 |
5657 |
382.55 |
Nov 30 2018 |
1783 |
352.99 |
Nov 30 2018 |
4811 |
395.17 |
Nov 30 2018 |
7201 |
419.73 |
Nov 30 2018 |
5657 |
382.55 |
Nov 23 2018 |
1783 |
352.99 |
Nov 23 2018 |
4811 |
395.17 |
Nov 23 2018 |
7201 |
419.73 |
Nov 23 2018 |
5657 |
382.55 |
Nov 16 2018 |
1783 |
352.99 |
Nov 16 2018 |
4811 |
395.17 |
Nov 16 2018 |
7201 |
419.73 |
Nov 16 2018 |
5657 |
382.55 |
Nov 09 2018 |
1783 |
352.99 |
Nov 09 2018 |
4811 |
395.17 |
Nov 09 2018 |
7201 |
419.73 |
Nov 09 2018 |
5657 |
382.55 |
Nov 02 2018 |
1783 |
352.99 |
Nov 02 2018 |
4811 |
395.17 |
Nov 02 2018 |
7201 |
419.73 |
Nov 02 2018 |
5643 |
382.55 |
Oct 26 2018 |
1783 |
352.99 |
Oct 26 2018 |
4807 |
395.17 |
Oct 26 2018 |
7201 |
419.73 |
Oct 26 2018 |
5642 |
382.55 |
Oct 19 2018 |
1783 |
352.99 |
Oct 19 2018 |
4821 |
395.17 |
Oct 19 2018 |
7201 |
419.73 |
Oct 19 2018 |
5645 |
382.55 |
Oct 12 2018 |
1784 |
352.99 |
Oct 12 2018 |
4802 |
395.17 |
Oct 12 2018 |
7182 |
419.73 |
Oct 12 2018 |
5626 |
382.55 |
Oct 05 2018 |
1784 |
352.99 |
Oct 05 2018 |
4824 |
395.17 |
Oct 05 2018 |
7163 |
419.73 |
Oct 05 2018 |
5675 |
382.55 |
Sep 28 2018 |
1787 |
352.99 |
Sep 28 2018 |
4705 |
395.17 |
Sep 28 2018 |
7176 |
419.73 |
Sep 28 2018 |
5558 |
382.55 |
Sep 21 2018 |
1769 |
352.99 |
Sep 21 2018 |
4694 |
395.17 |
Sep 21 2018 |
7151 |
419.73 |
Sep 21 2018 |
5560 |
382.55 |
Sep 14 2018 |
1785 |
352.99 |
Sep 14 2018 |
4692 |
395.17 |
Sep 14 2018 |
7184 |
419.73 |
Sep 14 2018 |
5565 |
382.55 |
Sep 07 2018 |
1787 |
352.99 |
Sep 07 2018 |
4773 |
395.17 |
Sep 07 2018 |
8217 |
429.97 |
Sep 07 2018 |
6321 |
388.85 |
Aug 31 2018 |
1846 |
352.99 |
Aug 31 2018 |
4809 |
395.17 |
Aug 31 2018 |
8275 |
429.97 |
Aug 31 2018 |
6353 |
388.85 |
Aug 24 2018 |
1848 |
352.99 |
Aug 24 2018 |
4798 |
395.17 |
Aug 24 2018 |
8217 |
429.97 |
Aug 24 2018 |
6336 |
388.85 |
Aug 17 2018 |
1851 |
352.99 |
Aug 17 2018 |
4791 |
395.17 |
Aug 17 2018 |
6772 |
412.81 |
Aug 17 2018 |
5071 |
375.63 |
Aug 10 2018 |
1850 |
352.99 |
Aug 10 2018 |
4843 |
395.17 |
Aug 10 2018 |
6774 |
412.81 |
Aug 10 2018 |
5155 |
375.63 |
Aug 03 2018 |
1854 |
352.99 |
Aug 03 2018 |
4945 |
395.17 |
Aug 03 2018 |
6859 |
412.81 |
Aug 03 2018 |
5248 |
375.63 |
Jul 27 2018 |
1873 |
352.99 |
Jul 27 2018 |
4976 |
395.17 |
Jul 27 2018 |
6885 |
412.81 |
Jul 27 2018 |
5247 |
375.63 |
Jul 20 2018 |
1899 |
352.99 |
Jul 20 2018 |
4941 |
395.17 |
Jul 20 2018 |
6994 |
412.81 |
Jul 20 2018 |
5346 |
375.63 |
Jul 13 2018 |
1921 |
352.99 |
Jul 13 2018 |
5072 |
395.17 |
Jul 13 2018 |
5171 |
393.67 |
Jul 13 2018 |
5582 |
379.33 |
Jul 06 2018 |
1908 |
352.99 |
Jul 06 2018 |
4884 |
395.17 |
Jul 06 2018 |
5042 |
393.67 |
Jul 06 2018 |
5346 |
379.33 |
Jun 29 2018 |
2092 |
358.86 |
Jun 29 2018 |
4904 |
395.17 |
Jun 29 2018 |
5076 |
393.67 |
Jun 29 2018 |
5368 |
379.33 |
Jun 22 2018 |
2161 |
358.86 |
Jun 22 2018 |
5031 |
395.17 |
Jun 22 2018 |
5248 |
393.67 |
Jun 22 2018 |
5536 |
379.33 |
Jun 15 2018 |
2179 |
358.86 |
Jun 15 2018 |
7077 |
417.55 |
Jun 15 2018 |
7502 |
418.52 |
Jun 15 2018 |
5559 |
379.33 |
Jun 08 2018 |
3041 |
379.25 |
Jun 08 2018 |
8004 |
426.26 |
Jun 08 2018 |
7213 |
413.94 |
Jun 08 2018 |
5646 |
379.33 |
Jun 01 2018 |
3019 |
379.25 |
Jun 01 2018 |
8310 |
426.26 |
Jun 01 2018 |
7258 |
413.94 |
Jun 01 2018 |
5895 |
379.33 |
May 25 2018 |
3030 |
379.25 |
May 25 2018 |
8329 |
426.26 |
May 25 2018 |
5347 |
391.88 |
May 25 2018 |
5977 |
379.33 |
May 18 2018 |
3024 |
379.25 |
May 18 2018 |
8397 |
426.26 |
May 18 2018 |
5377 |
391.88 |
May 18 2018 |
5968 |
379.33 |
May 11 2018 |
2978 |
379.25 |
May 11 2018 |
8403 |
426.26 |
May 11 2018 |
5323 |
391.88 |
May 11 2018 |
6038 |
379.33 |
May 04 2018 |
3002 |
379.25 |
May 04 2018 |
8583 |
426.26 |
May 04 2018 |
6143 |
399.55 |
May 04 2018 |
7627 |
392.58 |
Apr 27 2018 |
3063 |
379.25 |
Apr 27 2018 |
8543 |
426.26 |
Apr 27 2018 |
4788 |
383.62 |
Apr 27 2018 |
6164 |
379.33 |
Apr 20 2018 |
3036 |
379.25 |
Apr 20 2018 |
8524 |
426.26 |
Apr 20 2018 |
4835 |
383.62 |
Apr 20 2018 |
6695 |
383.92 |
Apr 13 2018 |
3843 |
399.64 |
Apr 13 2018 |
9013 |
431.63 |
Apr 13 2018 |
5653 |
393.15 |
Apr 13 2018 |
8868 |
402.71 |
Apr 06 2018 |
3847 |
399.64 |
Apr 06 2018 |
9198 |
431.63 |
Apr 06 2018 |
5651 |
393.15 |
Apr 06 2018 |
8930 |
402.71 |
Mar 30 2018 |
3844 |
399.64 |
Mar 30 2018 |
13762 |
472.9 |
Mar 30 2018 |
5723 |
393.15 |
Mar 30 2018 |
9287 |
404.11 |
Mar 23 2018 |
6520 |
459.69 |
Mar 23 2018 |
13284 |
465.51 |
Mar 23 2018 |
5749 |
393.15 |
Mar 23 2018 |
9385 |
404.11 |
Mar 16 2018 |
6425 |
459.69 |
Mar 16 2018 |
13137 |
465.51 |
Mar 16 2018 |
5757 |
393.15 |
Mar 16 2018 |
9378 |
404.11 |
Mar 09 2018 |
6380 |
459.69 |
Mar 09 2018 |
13107 |
465.51 |
Mar 09 2018 |
5691 |
393.15 |
Mar 09 2018 |
9378 |
404.11 |
Mar 02 2018 |
6574 |
459.69 |
Mar 02 2018 |
13165 |
465.51 |
Mar 02 2018 |
5724 |
393.15 |
Mar 02 2018 |
9554 |
404.11 |
Feb 23 2018 |
6716 |
459.69 |
Feb 23 2018 |
13282 |
465.51 |
Feb 23 2018 |
5774 |
393.15 |
Feb 23 2018 |
9625 |
404.11 |
Feb 16 2018 |
6664 |
459.69 |
Feb 16 2018 |
13306 |
465.51 |
Feb 16 2018 |
5788 |
393.15 |
Feb 16 2018 |
9651 |
404.11 |
Feb 09 2018 |
6686 |
459.69 |
Feb 09 2018 |
13145 |
465.51 |
Feb 09 2018 |
5807 |
393.15 |
Feb 09 2018 |
9593 |
404.11 |
Feb 02 2018 |
6726 |
459.69 |
Feb 02 2018 |
13090 |
465.51 |
Feb 02 2018 |
5790 |
393.15 |
Feb 02 2018 |
9573 |
404.11 |
Jan 26 2018 |
6726 |
459.69 |
Jan 26 2018 |
13142 |
465.51 |
Jan 26 2018 |
5801 |
393.15 |
Jan 26 2018 |
9597 |
404.11 |
Jan 19 2018 |
6726 |
459.69 |
Jan 19 2018 |
13150 |
465.51 |
Jan 19 2018 |
5801 |
393.15 |
Jan 19 2018 |
9599 |
404.11 |
Jan 12 2018 |
6686 |
459.69 |
Jan 12 2018 |
13173 |
465.51 |
Jan 12 2018 |
5799 |
393.15 |
Jan 12 2018 |
9599 |
404.11 |
Jan 05 2018 |
6686 |
459.69 |
Jan 05 2018 |
13173 |
465.51 |
Jan 05 2018 |
5813 |
393.15 |
Jan 05 2018 |
9613 |
404.11 |
Dec 29 2017 |
3945 |
399.64 |
Dec 29 2017 |
13873 |
472.9 |
Dec 29 2017 |
11250 |
449.72 |
Dec 29 2017 |
16852 |
458.72 |
Dec 22 2017 |
3945 |
399.64 |
Dec 22 2017 |
13873 |
472.9 |
Dec 22 2017 |
11252 |
449.72 |
Dec 22 2017 |
16854 |
458.72 |
Dec 15 2017 |
3945 |
399.64 |
Dec 15 2017 |
13873 |
472.9 |
Dec 15 2017 |
11242 |
449.72 |
Dec 15 2017 |
16850 |
458.72 |
Dec 08 2017 |
3945 |
399.64 |
Dec 08 2017 |
13873 |
472.9 |
Dec 08 2017 |
11242 |
449.72 |
Dec 08 2017 |
16850 |
458.72 |
Dec 01 2017 |
3945 |
399.64 |
Dec 01 2017 |
13873 |
472.9 |
Dec 01 2017 |
11242 |
449.72 |
Dec 01 2017 |
16850 |
458.72 |
Nov 24 2017 |
3945 |
399.64 |
Nov 24 2017 |
13873 |
472.9 |
Nov 24 2017 |
11242 |
449.72 |
Nov 24 2017 |
16850 |
458.72 |
Nov 17 2017 |
3945 |
399.64 |
Nov 17 2017 |
13874 |
472.9 |
Nov 17 2017 |
11242 |
449.72 |
Nov 17 2017 |
16850 |
458.72 |
Nov 10 2017 |
3945 |
399.64 |
Nov 10 2017 |
13889 |
472.9 |
Nov 10 2017 |
11242 |
449.72 |
Nov 10 2017 |
16858 |
458.72 |
Nov 03 2017 |
3945 |
399.64 |
Nov 03 2017 |
13889 |
472.9 |
Nov 03 2017 |
11243 |
449.72 |
Nov 03 2017 |
16859 |
458.72 |
Oct 27 2017 |
3945 |
399.64 |
Oct 27 2017 |
13910 |
472.9 |
Oct 27 2017 |
11243 |
449.72 |
Oct 27 2017 |
16898 |
458.72 |
Oct 20 2017 |
3939 |
399.64 |
Oct 20 2017 |
13826 |
472.9 |
Oct 20 2017 |
11257 |
449.72 |
Oct 20 2017 |
16840 |
458.72 |
Oct 13 2017 |
3947 |
399.64 |
Oct 13 2017 |
13869 |
472.9 |
Oct 13 2017 |
11257 |
449.72 |
Oct 13 2017 |
16864 |
458.72 |
Oct 06 2017 |
3947 |
399.64 |
Oct 06 2017 |
13868 |
472.9 |
Oct 06 2017 |
11249 |
449.72 |
Oct 06 2017 |
16864 |
458.72 |
Sep 29 2017 |
3953 |
399.64 |
Sep 29 2017 |
13866 |
472.9 |
Sep 29 2017 |
11263 |
449.72 |
Sep 29 2017 |
16776 |
458.72 |
Sep 22 2017 |
3949 |
399.64 |
Sep 22 2017 |
14059 |
472.9 |
Sep 22 2017 |
11259 |
449.72 |
Sep 22 2017 |
16933 |
458.72 |
Sep 15 2017 |
3906 |
399.64 |
Sep 15 2017 |
14060 |
472.9 |
Sep 15 2017 |
11334 |
449.72 |
Sep 15 2017 |
17006 |
458.72 |
Sep 08 2017 |
3802 |
399.64 |
Sep 08 2017 |
13980 |
472.9 |
Sep 08 2017 |
11375 |
449.72 |
Sep 08 2017 |
17134 |
458.72 |
Sep 01 2017 |
3863 |
399.64 |
Sep 01 2017 |
14017 |
472.9 |
Sep 01 2017 |
8684 |
421.84 |
Sep 01 2017 |
12145 |
421.84 |
Aug 25 2017 |
3836 |
399.64 |
Aug 25 2017 |
14358 |
472.9 |
Aug 25 2017 |
8696 |
421.84 |
Aug 25 2017 |
12496 |
421.84 |
Aug 18 2017 |
4021 |
399.64 |
Aug 18 2017 |
14408 |
472.9 |
Aug 18 2017 |
8748 |
421.84 |
Aug 18 2017 |
12584 |
421.84 |
Aug 11 2017 |
3980 |
399.64 |
Aug 11 2017 |
14464 |
472.9 |
Aug 11 2017 |
8739 |
421.84 |
Aug 11 2017 |
12628 |
421.84 |
Aug 04 2017 |
4057 |
399.64 |
Aug 04 2017 |
14549 |
472.9 |
Aug 04 2017 |
8864 |
421.84 |
Aug 04 2017 |
12825 |
421.84 |
Jul 28 2017 |
4079 |
399.64 |
Jul 28 2017 |
14638 |
472.9 |
Jul 28 2017 |
8935 |
421.84 |
Jul 28 2017 |
12931 |
421.84 |
Jul 21 2017 |
4110 |
399.64 |
Jul 21 2017 |
14699 |
472.9 |
Jul 21 2017 |
8999 |
421.84 |
Jul 21 2017 |
13038 |
421.84 |
Jul 14 2017 |
4179 |
399.64 |
Jul 14 2017 |
14801 |
472.9 |
Jul 14 2017 |
9081 |
421.84 |
Jul 14 2017 |
13113 |
421.84 |
Jul 07 2017 |
4242 |
399.64 |
Jul 07 2017 |
14881 |
472.9 |
Jul 07 2017 |
9111 |
421.84 |
Jul 07 2017 |
13152 |
421.84 |
Jun 30 2017 |
4221 |
399.64 |
Jun 30 2017 |
14897 |
472.9 |
Jun 30 2017 |
9179 |
421.84 |
Jun 30 2017 |
13211 |
421.84 |
Jun 23 2017 |
4257 |
399.64 |
Jun 23 2017 |
15087 |
472.9 |
Jun 23 2017 |
10218 |
421.84 |
Jun 23 2017 |
13323 |
421.84 |
Jun 16 2017 |
10916 |
427.67 |
Jun 16 2017 |
14138 |
427.67 |
Jun 09 2017 |
10980 |
427.67 |
Jun 09 2017 |
14027 |
427.67 |
Jun 02 2017 |
11003 |
427.67 |
Jun 02 2017 |
14259 |
427.67 |
May 26 2017 |
11137 |
427.67 |
May 26 2017 |
14338 |
427.67 |
May 19 2017 |
11152 |
427.67 |
May 19 2017 |
14524 |
427.67 |
May 12 2017 |
11344 |
427.67 |
May 12 2017 |
14627 |
427.67 |
May 05 2017 |
11349 |
427.67 |
May 05 2017 |
14604 |
427.67 |
Apr 28 2017 |
11134 |
427.67 |
Apr 28 2017 |
14425 |
427.67 |
Apr 21 2017 |
13672 |
451.38 |
Apr 21 2017 |
11338 |
427.67 |
Apr 21 2017 |
15222 |
432.41 |
Apr 14 2017 |
5880 |
422.26 |
Apr 14 2017 |
13812 |
451.38 |
Apr 14 2017 |
11412 |
427.67 |
Apr 14 2017 |
15248 |
432.41 |
Apr 07 2017 |
5881 |
422.26 |
Apr 07 2017 |
13674 |
451.38 |
Apr 07 2017 |
11511 |
427.67 |
Apr 07 2017 |
15009 |
432.41 |
Mar 31 2017 |
6073 |
422.26 |
Mar 31 2017 |
15498 |
468.84 |
Mar 31 2017 |
11784 |
427.67 |
Mar 31 2017 |
14605 |
427.85 |
Mar 24 2017 |
5947 |
422.26 |
Mar 24 2017 |
15226 |
468.84 |
Mar 24 2017 |
11653 |
427.67 |
Mar 24 2017 |
14407 |
427.85 |
Mar 17 2017 |
6033 |
422.26 |
Mar 17 2017 |
15450 |
468.84 |
Mar 17 2017 |
11767 |
427.67 |
Mar 17 2017 |
14526 |
427.85 |
Mar 10 2017 |
5979 |
422.26 |
Mar 10 2017 |
15443 |
468.84 |
Mar 10 2017 |
11900 |
427.67 |
Mar 10 2017 |
14605 |
427.85 |
Mar 03 2017 |
5970 |
422.26 |
Mar 03 2017 |
15322 |
468.84 |
Mar 03 2017 |
11829 |
427.67 |
Mar 03 2017 |
14561 |
427.85 |
Feb 24 2017 |
6048 |
422.26 |
Feb 24 2017 |
15480 |
468.84 |
Feb 24 2017 |
11783 |
427.67 |
Feb 24 2017 |
14570 |
427.85 |
Feb 17 2017 |
5962 |
422.26 |
Feb 17 2017 |
15449 |
468.84 |
Feb 17 2017 |
11623 |
427.67 |
Feb 17 2017 |
14620 |
427.85 |
Feb 10 2017 |
6032 |
422.26 |
Feb 10 2017 |
15624 |
468.84 |
Feb 10 2017 |
11672 |
427.67 |
Feb 10 2017 |
14709 |
427.85 |
Feb 03 2017 |
6008 |
422.26 |
Feb 03 2017 |
15580 |
468.84 |
Feb 03 2017 |
11669 |
427.67 |
Feb 03 2017 |
14680 |
427.85 |
Jan 27 2017 |
6001 |
422.26 |
Jan 27 2017 |
15574 |
468.84 |
Jan 27 2017 |
11700 |
427.67 |
Jan 27 2017 |
14698 |
427.85 |
Jan 20 2017 |
6010 |
422.26 |
Jan 20 2017 |
15523 |
468.84 |
Jan 20 2017 |
11678 |
427.67 |
Jan 20 2017 |
14667 |
427.85 |
Jan 13 2017 |
6010 |
422.26 |
Jan 13 2017 |
15503 |
468.84 |
Jan 13 2017 |
11683 |
427.67 |
Jan 13 2017 |
14651 |
427.85 |
Jan 06 2017 |
6010 |
422.26 |
Jan 06 2017 |
15503 |
468.84 |
Jan 06 2017 |
11677 |
427.67 |
Jan 06 2017 |
14648 |
427.85 |
Dec 30 2016 |
6009 |
422.26 |
Dec 30 2016 |
15503 |
468.84 |
Dec 30 2016 |
11680 |
427.67 |
Dec 30 2016 |
14651 |
427.85 |
Dec 23 2016 |
6009 |
422.26 |
Dec 23 2016 |
15503 |
468.84 |
Dec 23 2016 |
11680 |
427.67 |
Dec 23 2016 |
14651 |
427.85 |
Dec 16 2016 |
6009 |
422.26 |
Dec 16 2016 |
15503 |
468.84 |
Dec 16 2016 |
11681 |
427.67 |
Dec 16 2016 |
14646 |
427.85 |
Dec 09 2016 |
6012 |
422.26 |
Dec 09 2016 |
15503 |
468.84 |
Dec 09 2016 |
11683 |
427.67 |
Dec 09 2016 |
14644 |
427.85 |
Dec 02 2016 |
6012 |
422.26 |
Dec 02 2016 |
15503 |
468.84 |
Dec 02 2016 |
11683 |
427.67 |
Dec 02 2016 |
14645 |
427.85 |
Nov 25 2016 |
6004 |
422.26 |
Nov 25 2016 |
15503 |
468.84 |
Nov 25 2016 |
11678 |
427.67 |
Nov 25 2016 |
14641 |
427.85 |
Nov 18 2016 |
6004 |
422.26 |
Nov 18 2016 |
15503 |
468.84 |
Nov 18 2016 |
11678 |
427.67 |
Nov 18 2016 |
14641 |
427.85 |
Nov 11 2016 |
6004 |
422.26 |
Nov 11 2016 |
15484 |
468.84 |
Nov 11 2016 |
11678 |
427.67 |
Nov 11 2016 |
14637 |
427.85 |
Nov 04 2016 |
6004 |
422.26 |
Nov 04 2016 |
15484 |
468.84 |
Nov 04 2016 |
11678 |
427.67 |
Nov 04 2016 |
14637 |
427.85 |
Oct 28 2016 |
5995 |
422.26 |
Oct 28 2016 |
15505 |
468.84 |
Oct 28 2016 |
11679 |
427.67 |
Oct 28 2016 |
14656 |
427.85 |
Oct 21 2016 |
5995 |
422.26 |
Oct 21 2016 |
15523 |
468.84 |
Oct 21 2016 |
11678 |
427.67 |
Oct 21 2016 |
14663 |
427.85 |
Oct 14 2016 |
6015 |
422.26 |
Oct 14 2016 |
15526 |
468.84 |
Oct 14 2016 |
11662 |
427.67 |
Oct 14 2016 |
14664 |
427.85 |
Oct 07 2016 |
6015 |
422.26 |
Oct 07 2016 |
15535 |
468.84 |
Oct 07 2016 |
11678 |
427.67 |
Oct 07 2016 |
14679 |
427.85 |
Sep 30 2016 |
6055 |
422.26 |
Sep 30 2016 |
15542 |
468.84 |
Sep 30 2016 |
11703 |
427.67 |
Sep 30 2016 |
14692 |
427.85 |
Sep 23 2016 |
6024 |
422.26 |
Sep 23 2016 |
15361 |
468.84 |
Sep 23 2016 |
11701 |
427.67 |
Sep 23 2016 |
14593 |
427.85 |
Sep 16 2016 |
6027 |
422.26 |
Sep 16 2016 |
15297 |
468.84 |
Sep 16 2016 |
11763 |
427.67 |
Sep 16 2016 |
14620 |
427.85 |
Sep 09 2016 |
6100 |
422.26 |
Sep 09 2016 |
15407 |
468.84 |
Sep 09 2016 |
11836 |
427.67 |
Sep 09 2016 |
14686 |
427.85 |
Sep 02 2016 |
6393 |
425.45 |
Sep 02 2016 |
14469 |
459.42 |
Sep 02 2016 |
16087 |
467 |
Sep 02 2016 |
16462 |
439.88 |
Aug 26 2016 |
6241 |
425.45 |
Aug 26 2016 |
14245 |
459.42 |
Aug 26 2016 |
16139 |
467 |
Aug 26 2016 |
16239 |
439.88 |
Aug 19 2016 |
6352 |
425.45 |
Aug 19 2016 |
14273 |
459.42 |
Aug 19 2016 |
16172 |
467 |
Aug 19 2016 |
16275 |
439.88 |
Aug 12 2016 |
6740 |
425.45 |
Aug 12 2016 |
14271 |
459.42 |
Aug 12 2016 |
16385 |
467 |
Aug 12 2016 |
16109 |
428.41 |
Aug 05 2016 |
6779 |
425.45 |
Aug 05 2016 |
14321 |
459.42 |
Aug 05 2016 |
16319 |
467 |
Aug 05 2016 |
16214 |
428.41 |
Jul 29 2016 |
6808 |
425.45 |
Jul 29 2016 |
14193 |
459.42 |
Jul 29 2016 |
16370 |
467 |
Jul 29 2016 |
16343 |
428.41 |
Jul 22 2016 |
6922 |
425.45 |
Jul 22 2016 |
14314 |
459.42 |
Jul 22 2016 |
16572 |
467 |
Jul 22 2016 |
16526 |
428.41 |
Jun 22 2016 |
6878 |
425.45 |
Jun 22 2016 |
14531 |
459.42 |
Jun 22 2016 |
16870 |
467 |
Jun 22 2016 |
17526 |
428.41 |
Jun 15 2016 |
7100 |
425.45 |
Jun 15 2016 |
14728 |
459.42 |
Jun 15 2016 |
16920 |
467 |
Jun 15 2016 |
17731 |
428.41 |
Jun 08 2016 |
7182 |
425.45 |
Jun 08 2016 |
14782 |
459.42 |
Jun 08 2016 |
17025 |
467 |
Jun 08 2016 |
17776 |
428.41 |
Jun 01 2016 |
7355 |
425.45 |
Jun 01 2016 |
14882 |
459.42 |
Jun 01 2016 |
17095 |
467 |
Jun 01 2016 |
18046 |
428.41 |
May 25 2016 |
7273 |
425.45 |
May 25 2016 |
14868 |
459.42 |
May 25 2016 |
17011 |
467 |
May 25 2016 |
17955 |
428.41 |
May 18 2016 |
7496 |
428.65 |
May 18 2016 |
15271 |
462.1 |
May 18 2016 |
17181 |
467 |
May 18 2016 |
19166 |
435.34 |
May 11 2016 |
7401 |
428.65 |
May 11 2016 |
13296 |
444.02 |
May 11 2016 |
17111 |
467 |
May 11 2016 |
19161 |
435.34 |
May 04 2016 |
7403 |
428.65 |
May 04 2016 |
13228 |
444.02 |
May 04 2016 |
17012 |
467 |
May 04 2016 |
19083 |
435.34 |
Apr 27 2016 |
7601 |
428.65 |
Apr 27 2016 |
13950 |
448.31 |
Apr 27 2016 |
17326 |
467 |
Apr 27 2016 |
19354 |
435.34 |
Apr 20 2016 |
7659 |
428.65 |
Apr 20 2016 |
13888 |
448.31 |
Apr 20 2016 |
17335 |
467 |
Apr 20 2016 |
19401 |
435.34 |
Apr 13 2016 |
7711 |
428.65 |
Apr 13 2016 |
14241 |
448.31 |
Apr 13 2016 |
17194 |
467 |
Apr 13 2016 |
19376 |
435.34 |
Apr 06 2016 |
7840 |
428.65 |
Apr 06 2016 |
12591 |
431.15 |
Apr 06 2016 |
17253 |
467 |
Apr 06 2016 |
19915 |
437.36 |
Mar 30 2016 |
7626 |
428.65 |
Mar 30 2016 |
12452 |
431.15 |
Mar 30 2016 |
17146 |
467 |
Mar 30 2016 |
19756 |
437.36 |
Mar 23 2016 |
7916 |
428.65 |
Mar 23 2016 |
12712 |
431.15 |
Mar 23 2016 |
17121 |
467 |
Mar 23 2016 |
19887 |
437.36 |
Mar 16 2016 |
7894 |
428.65 |
Mar 16 2016 |
12794 |
431.15 |
Mar 16 2016 |
17062 |
467 |
Mar 16 2016 |
19821 |
437.36 |
Mar 09 2016 |
7950 |
428.65 |
Mar 09 2016 |
12855 |
431.15 |
Mar 09 2016 |
16973 |
467 |
Mar 09 2016 |
19878 |
437.36 |
Mar 02 2016 |
7976 |
428.65 |
Mar 02 2016 |
12696 |
431.15 |
Mar 02 2016 |
16931 |
467 |
Mar 02 2016 |
19762 |
437.36 |
Feb 24 2016 |
7944 |
428.65 |
Feb 24 2016 |
12688 |
431.15 |
Feb 24 2016 |
16850 |
467 |
Feb 24 2016 |
19711 |
437.36 |
Feb 17 2016 |
8023 |
428.65 |
Feb 17 2016 |
12834 |
431.15 |
Feb 17 2016 |
16921 |
467 |
Feb 17 2016 |
19908 |
437.36 |
Feb 10 2016 |
8076 |
428.65 |
Feb 10 2016 |
12801 |
431.15 |
Feb 10 2016 |
16910 |
467 |
Feb 10 2016 |
19856 |
437.36 |
Feb 03 2016 |
8077 |
428.65 |
Feb 03 2016 |
12795 |
431.15 |
Feb 03 2016 |
16892 |
467 |
Feb 03 2016 |
19856 |
437.36 |
Jan 27 2016 |
8077 |
428.65 |
Jan 27 2016 |
12828 |
431.15 |
Jan 27 2016 |
16839 |
467 |
Jan 27 2016 |
19857 |
437.36 |
Jan 20 2016 |
8084 |
428.65 |
Jan 20 2016 |
12828 |
431.15 |
Jan 20 2016 |
16886 |
467 |
Jan 20 2016 |
19866 |
437.36 |
Jan 13 2016 |
8084 |
428.65 |
Jan 13 2016 |
12836 |
431.15 |
Jan 13 2016 |
16917 |
467 |
Jan 13 2016 |
19890 |
437.36 |
Jan 06 2016 |
8084 |
428.65 |
Jan 06 2016 |
12836 |
431.15 |
Jan 06 2016 |
16928 |
467 |
Jan 06 2016 |
19897 |
437.36 |
Dec 30 2015 |
8090 |
428.65 |
Dec 30 2015 |
12836 |
431.15 |
Dec 30 2015 |
16920 |
467 |
Dec 30 2015 |
19891 |
437.36 |
Dec 23 2015 |
8090 |
428.65 |
Dec 23 2015 |
12837 |
431.15 |
Dec 23 2015 |
16919 |
467 |
Dec 23 2015 |
19892 |
437.36 |
Dec 16 2015 |
8090 |
428.65 |
Dec 16 2015 |
12837 |
431.15 |
Dec 16 2015 |
16919 |
467 |
Dec 16 2015 |
19892 |
437.36 |
Dec 09 2015 |
8090 |
428.65 |
Dec 09 2015 |
12836 |
431.15 |
Dec 09 2015 |
16927 |
467 |
Dec 09 2015 |
19896 |
437.36 |
Dec 02 2015 |
8090 |
428.65 |
Dec 02 2015 |
12837 |
431.15 |
Dec 02 2015 |
16928 |
467 |
Dec 02 2015 |
19897 |
437.36 |
Nov 25 2015 |
8090 |
428.65 |
Nov 25 2015 |
12837 |
431.15 |
Nov 25 2015 |
16928 |
467 |
Nov 25 2015 |
19898 |
437.36 |
Nov 18 2015 |
8090 |
428.65 |
Nov 18 2015 |
12836 |
431.15 |
Nov 18 2015 |
16928 |
467 |
Nov 18 2015 |
19898 |
437.36 |
Nov 11 2015 |
8090 |
428.65 |
Nov 11 2015 |
12821 |
431.15 |
Nov 11 2015 |
16928 |
467 |
Nov 11 2015 |
19885 |
437.36 |
Nov 04 2015 |
8090 |
428.65 |
Nov 04 2015 |
12821 |
431.15 |
Nov 04 2015 |
16928 |
467 |
Nov 04 2015 |
19885 |
437.36 |
Oct 28 2015 |
8074 |
428.65 |
Oct 28 2015 |
12823 |
431.15 |
Oct 28 2015 |
16897 |
467 |
Oct 28 2015 |
19853 |
437.36 |
Oct 21 2015 |
8046 |
428.65 |
Oct 21 2015 |
12781 |
431.15 |
Oct 21 2015 |
16918 |
467 |
Oct 21 2015 |
19833 |
437.36 |
Oct 14 2015 |
8046 |
428.65 |
Oct 14 2015 |
12779 |
431.15 |
Oct 14 2015 |
16930 |
467 |
Oct 14 2015 |
19839 |
437.36 |
Oct 07 2015 |
8050 |
428.65 |
Oct 07 2015 |
12802 |
431.15 |
Oct 07 2015 |
16881 |
467 |
Oct 07 2015 |
19846 |
437.36 |
Sep 30 2015 |
8065 |
428.65 |
Sep 30 2015 |
12811 |
431.15 |
Sep 30 2015 |
16877 |
467 |
Sep 30 2015 |
19862 |
437.36 |
Sep 23 2015 |
8035 |
428.65 |
Sep 23 2015 |
12882 |
431.15 |
Sep 23 2015 |
16857 |
467 |
Sep 23 2015 |
19915 |
437.36 |
Sep 16 2015 |
8003 |
428.65 |
Sep 16 2015 |
12767 |
431.15 |
Sep 16 2015 |
16837 |
467 |
Sep 16 2015 |
19826 |
437.36 |
Sep 09 2015 |
7950 |
428.65 |
Sep 09 2015 |
12727 |
431.15 |
Sep 09 2015 |
16810 |
467 |
Sep 09 2015 |
19801 |
437.36 |