| Apr 06 2012 |
258 |
165.24 |
| Apr 06 2012 |
346 |
165.24 |
| Mar 27 2012 |
115 |
142.94 |
| Mar 27 2012 |
233 |
163.57 |
| Mar 27 2012 |
238 |
158.42 |
| Sep 23 2011 |
258 |
163.57 |
| Sep 23 2011 |
248 |
158.42 |
| Sep 16 2011 |
258 |
163.57 |
| Sep 16 2011 |
246 |
158.42 |
| Sep 10 2011 |
252 |
163.57 |
| Sep 10 2011 |
249 |
158.42 |
| Sep 02 2011 |
261 |
163.57 |
| Sep 02 2011 |
254 |
158.42 |
| Aug 26 2011 |
261 |
163.57 |
| Aug 26 2011 |
254 |
158.42 |
| Aug 19 2011 |
216 |
163.57 |
| Aug 19 2011 |
211 |
158.42 |
| Aug 12 2011 |
216 |
163.57 |
| Aug 12 2011 |
209 |
158.42 |
| Aug 05 2011 |
216 |
163.57 |
| Aug 05 2011 |
210 |
158.42 |
| Jul 29 2011 |
215 |
163.57 |
| Jul 29 2011 |
210 |
158.42 |
| Jul 22 2011 |
139 |
163.57 |
| Jul 22 2011 |
151 |
158.42 |
| Jul 15 2011 |
135 |
163.57 |
| Jul 15 2011 |
146 |
158.42 |
| Jul 08 2011 |
135 |
163.57 |
| Jul 08 2011 |
538 |
192.09 |
| Jul 08 2011 |
344 |
177.83 |
| Jul 01 2011 |
101 |
163.57 |
| Jul 01 2011 |
314 |
192.09 |
| Jul 01 2011 |
279 |
177.83 |
| Jun 17 2011 |
103 |
163.57 |
| Jun 17 2011 |
299 |
192.09 |
| Jun 17 2011 |
285 |
177.83 |
| Jun 10 2011 |
93 |
162.74 |
| Jun 10 2011 |
385 |
192.09 |
| Jun 10 2011 |
374 |
180.35 |
| Jun 03 2011 |
87 |
162.74 |
| Jun 03 2011 |
360 |
192.09 |
| Jun 03 2011 |
368 |
180.35 |
| May 29 2011 |
233 |
182.31 |
| May 29 2011 |
363 |
192.09 |
| May 29 2011 |
485 |
189.65 |
| Oct 15 2010 |
169 |
136.08 |
| Oct 15 2010 |
118 |
134.34 |
| Oct 15 2010 |
172 |
135.97 |
| Aug 15 2010 |
165 |
136.08 |
| Aug 15 2010 |
117 |
134.34 |
| Aug 15 2010 |
178 |
135.97 |
| Aug 01 2010 |
169 |
136.08 |
| Aug 01 2010 |
118 |
134.34 |
| Aug 01 2010 |
165 |
135.97 |
| Jul 15 2010 |
124 |
136.08 |
| Jul 15 2010 |
91 |
134.34 |
| Jul 15 2010 |
143 |
135.97 |
| Jul 01 2010 |
120 |
136.08 |
| Jul 01 2010 |
54 |
103.29 |
| Jul 01 2010 |
13 |
97.86 |
| Jul 01 2010 |
134 |
118.11 |
| Jun 15 2010 |
109 |
136.08 |
| Jun 15 2010 |
54 |
103.29 |
| Jun 15 2010 |
23 |
97.86 |
| Jun 15 2010 |
120 |
118.11 |
| Jun 01 2010 |
96 |
136.08 |
| Jun 01 2010 |
58 |
103.29 |
| Jun 01 2010 |
39 |
97.86 |
| Jun 01 2010 |
135 |
118.11 |
| May 27 2010 |
80 |
131.16 |
| May 27 2010 |
154 |
141.88 |
| May 15 2010 |
71 |
131.16 |
| May 15 2010 |
7 |
87.76 |
| May 15 2010 |
35 |
97.86 |
| May 15 2010 |
92 |
103.52 |
| Apr 30 2010 |
43 |
97.86 |
| Apr 30 2010 |
116 |
109.23 |
| Apr 15 2010 |
65 |
127.91 |
| Apr 15 2010 |
53 |
102.53 |
| Apr 15 2010 |
44 |
97.86 |
| Apr 15 2010 |
113 |
111.8 |
| Apr 02 2010 |
66 |
124.65 |
| Apr 02 2010 |
54 |
102.53 |
| Apr 02 2010 |
45 |
97.86 |
| Apr 02 2010 |
104 |
107.93 |
| Aug 30 2009 |
67 |
127.39 |
| Aug 30 2009 |
63 |
102.53 |
| Aug 30 2009 |
76 |
123.21 |
| Aug 30 2009 |
112 |
111.63 |
| Aug 15 2009 |
67 |
127.39 |
| Aug 15 2009 |
94 |
113.49 |
| Aug 15 2009 |
76 |
123.21 |
| Aug 15 2009 |
128 |
119.23 |
| Aug 01 2009 |
66 |
127.39 |
| Aug 01 2009 |
94 |
113.49 |
| Aug 01 2009 |
76 |
123.21 |
| Aug 01 2009 |
129 |
119.23 |
| Jul 15 2009 |
68 |
127.39 |
| Jul 15 2009 |
94 |
113.49 |
| Jul 15 2009 |
80 |
123.21 |
| Jul 15 2009 |
132 |
119.23 |
| Jul 01 2009 |
68 |
127.39 |
| Jul 01 2009 |
12 |
139.22 |
| Jul 01 2009 |
56 |
148.56 |
| Jul 01 2009 |
77 |
136.57 |
| Jun 15 2009 |
19 |
139.22 |
| Jun 15 2009 |
80 |
148.56 |
| Jun 15 2009 |
95 |
136.57 |
| Jun 01 2009 |
65 |
127.39 |
| Jun 01 2009 |
19 |
139.22 |
| Jun 01 2009 |
82 |
148.56 |
| Jun 01 2009 |
95 |
136.57 |
| May 15 2009 |
39 |
137.71 |
| May 15 2009 |
65 |
127.39 |
| May 15 2009 |
20 |
139.22 |
| May 15 2009 |
69 |
148.56 |
| May 15 2009 |
96 |
136.57 |
| May 01 2009 |
33 |
137.71 |
| May 01 2009 |
65 |
127.39 |
| May 01 2009 |
42 |
146.36 |
| May 01 2009 |
76 |
148.56 |
| May 01 2009 |
102 |
137.48 |
| Apr 15 2009 |
33 |
137.71 |
| Apr 15 2009 |
57 |
130.13 |
| Apr 15 2009 |
38 |
146.36 |
| Apr 15 2009 |
77 |
148.56 |
| Apr 15 2009 |
95 |
140.69 |
| Apr 01 2009 |
28 |
137.71 |
| Apr 01 2009 |
57 |
130.13 |
| Apr 01 2009 |
37 |
146.36 |
| Apr 01 2009 |
76 |
148.56 |
| Apr 01 2009 |
92 |
140.69 |
| Oct 14 2008 |
42 |
137.71 |
| Oct 14 2008 |
57 |
130.13 |
| Oct 14 2008 |
36 |
146.36 |
| Oct 14 2008 |
87 |
148.56 |
| Oct 14 2008 |
97 |
140.69 |
