| Apr 25 2024 |
97 |
191.67 |
| Apr 25 2024 |
1032 |
252.34 |
| Apr 25 2024 |
165 |
179.95 |
| Apr 24 2024 |
97 |
191.67 |
| Apr 24 2024 |
1043 |
252.34 |
| Apr 24 2024 |
164 |
179.95 |
| Apr 17 2024 |
104 |
191.67 |
| Apr 17 2024 |
512 |
228.11 |
| Apr 17 2024 |
226 |
179.95 |
| Apr 10 2024 |
103 |
191.67 |
| Apr 10 2024 |
511 |
228.11 |
| Apr 10 2024 |
220 |
179.95 |
| Apr 03 2024 |
101 |
191.67 |
| Apr 03 2024 |
516 |
228.11 |
| Apr 03 2024 |
236 |
179.95 |
| Mar 27 2024 |
103 |
191.67 |
| Mar 27 2024 |
523 |
228.11 |
| Mar 27 2024 |
252 |
179.95 |
| Mar 21 2024 |
101 |
191.67 |
| Mar 21 2024 |
529 |
228.11 |
| Mar 21 2024 |
249 |
179.95 |
| Mar 14 2024 |
101 |
191.67 |
| Mar 14 2024 |
529 |
228.11 |
| Mar 14 2024 |
242 |
179.95 |
| Mar 07 2024 |
99 |
191.67 |
| Mar 07 2024 |
530 |
228.11 |
| Mar 07 2024 |
242 |
179.95 |
| Feb 29 2024 |
99 |
191.67 |
| Feb 29 2024 |
530 |
228.11 |
| Feb 29 2024 |
241 |
179.95 |
| Feb 22 2024 |
102 |
191.67 |
| Feb 22 2024 |
534 |
228.11 |
| Feb 22 2024 |
242 |
179.95 |
| Feb 15 2024 |
105 |
191.67 |
| Feb 15 2024 |
537 |
228.11 |
| Feb 15 2024 |
224 |
179.95 |
| Feb 08 2024 |
109 |
191.67 |
| Feb 08 2024 |
535 |
228.11 |
| Feb 08 2024 |
210 |
179.95 |
| Feb 01 2024 |
98 |
191.67 |
| Feb 01 2024 |
562 |
228.11 |
| Feb 01 2024 |
170 |
179.95 |
| Jan 25 2024 |
95 |
191.67 |
| Jan 25 2024 |
561 |
228.11 |
| Jan 25 2024 |
172 |
179.95 |
| Jan 18 2024 |
95 |
191.67 |
| Jan 18 2024 |
555 |
228.11 |
| Jan 18 2024 |
173 |
179.95 |
| Jan 11 2024 |
95 |
191.67 |
| Jan 11 2024 |
555 |
228.11 |
| Jan 11 2024 |
173 |
179.95 |
| Jan 04 2024 |
95 |
191.67 |
| Jan 04 2024 |
555 |
228.11 |
| Jan 04 2024 |
173 |
179.95 |
| Dec 28 2023 |
95 |
191.67 |
| Dec 28 2023 |
556 |
228.11 |
| Dec 28 2023 |
173 |
179.95 |
| Dec 21 2023 |
95 |
191.67 |
| Dec 21 2023 |
556 |
228.11 |
| Dec 21 2023 |
173 |
179.95 |
| Dec 14 2023 |
95 |
191.67 |
| Dec 14 2023 |
556 |
228.11 |
| Dec 14 2023 |
173 |
179.95 |
| Dec 07 2023 |
95 |
191.67 |
| Dec 07 2023 |
556 |
228.11 |
| Dec 07 2023 |
173 |
179.95 |
| Nov 30 2023 |
95 |
191.67 |
| Nov 30 2023 |
558 |
228.11 |
| Nov 30 2023 |
173 |
179.95 |
| Nov 23 2023 |
95 |
191.67 |
| Nov 23 2023 |
558 |
228.11 |
| Nov 23 2023 |
173 |
179.95 |
| Nov 16 2023 |
95 |
191.67 |
| Nov 16 2023 |
558 |
228.11 |
| Nov 16 2023 |
173 |
179.95 |
| Nov 09 2023 |
98 |
191.67 |
| Nov 09 2023 |
556 |
228.11 |
| Nov 09 2023 |
175 |
179.95 |
| Nov 02 2023 |
98 |
191.67 |
| Nov 02 2023 |
556 |
228.11 |
| Nov 02 2023 |
175 |
179.95 |
| Oct 26 2023 |
98 |
191.67 |
| Oct 26 2023 |
558 |
228.11 |
| Oct 26 2023 |
177 |
179.95 |
| Oct 19 2023 |
98 |
191.67 |
| Oct 19 2023 |
558 |
228.11 |
| Oct 19 2023 |
178 |
179.95 |
| Oct 12 2023 |
98 |
191.67 |
| Oct 12 2023 |
558 |
228.11 |
| Oct 12 2023 |
178 |
179.95 |
| Oct 05 2023 |
98 |
191.67 |
| Oct 05 2023 |
558 |
228.11 |
| Oct 05 2023 |
178 |
179.95 |
| Sep 28 2023 |
98 |
191.67 |
| Sep 28 2023 |
561 |
228.11 |
| Sep 28 2023 |
178 |
179.95 |
| Sep 21 2023 |
98 |
191.67 |
| Sep 21 2023 |
563 |
228.11 |
| Sep 21 2023 |
180 |
179.95 |
| Sep 14 2023 |
108 |
191.67 |
| Sep 14 2023 |
568 |
228.11 |
| Sep 14 2023 |
184 |
179.95 |
| Sep 07 2023 |
108 |
191.67 |
| Sep 07 2023 |
570 |
228.11 |
| Sep 07 2023 |
187 |
179.95 |
| Aug 31 2023 |
15 |
165.77 |
| Aug 31 2023 |
586 |
228.11 |
| Aug 31 2023 |
182 |
179.95 |
| Aug 24 2023 |
15 |
165.77 |
| Aug 24 2023 |
971 |
243.79 |
| Aug 24 2023 |
138 |
175.25 |
| Aug 17 2023 |
15 |
165.77 |
| Aug 17 2023 |
996 |
243.79 |
| Aug 17 2023 |
152 |
175.25 |
| Aug 10 2023 |
15 |
165.77 |
| Aug 10 2023 |
608 |
225.88 |
| Aug 10 2023 |
156 |
175.25 |
| Aug 03 2023 |
15 |
165.77 |
| Aug 03 2023 |
612 |
225.88 |
| Aug 03 2023 |
160 |
175.25 |
| Jul 27 2023 |
15 |
165.77 |
| Jul 27 2023 |
632 |
225.88 |
| Jul 27 2023 |
165 |
175.25 |
| Jul 20 2023 |
15 |
165.77 |
| Jul 20 2023 |
648 |
225.88 |
| Jul 20 2023 |
146 |
170.15 |
| Jul 13 2023 |
16 |
165.77 |
| Jul 13 2023 |
671 |
225.88 |
| Jul 13 2023 |
156 |
170.15 |
| Jul 06 2023 |
19 |
165.77 |
| Jul 06 2023 |
468 |
210.99 |
| Jul 06 2023 |
142 |
166.31 |
| Jun 29 2023 |
21 |
165.77 |
| Jun 29 2023 |
467 |
210.99 |
| Jun 29 2023 |
143 |
166.31 |
| Jun 22 2023 |
20 |
165.77 |
| Jun 22 2023 |
502 |
210.99 |
| Jun 22 2023 |
156 |
166.31 |
| Jun 15 2023 |
26 |
165.77 |
| Jun 15 2023 |
519 |
210.99 |
| Jun 15 2023 |
184 |
166.31 |
| Jun 08 2023 |
28 |
165.77 |
| Jun 08 2023 |
562 |
210.99 |
| Jun 08 2023 |
191 |
166.31 |
| Jun 01 2023 |
26 |
165.77 |
| Jun 01 2023 |
571 |
210.99 |
| Jun 01 2023 |
191 |
166.31 |
| May 25 2023 |
27 |
165.77 |
| May 25 2023 |
585 |
210.99 |
| May 25 2023 |
192 |
166.31 |
| May 18 2023 |
27 |
165.77 |
| May 18 2023 |
841 |
225.87 |
| May 18 2023 |
182 |
162.8 |
| May 11 2023 |
28 |
165.77 |
| May 11 2023 |
846 |
225.87 |
| May 11 2023 |
185 |
162.8 |
| May 04 2023 |
27 |
165.77 |
| May 04 2023 |
846 |
225.87 |
| May 04 2023 |
192 |
162.8 |
| Apr 27 2023 |
27 |
165.77 |
| Apr 27 2023 |
567 |
208.22 |
| Apr 27 2023 |
87 |
144.66 |
| Apr 20 2023 |
27 |
165.77 |
| Apr 20 2023 |
572 |
208.22 |
| Apr 20 2023 |
84 |
144.66 |
| Apr 13 2023 |
30 |
165.77 |
| Apr 13 2023 |
571 |
208.22 |
| Apr 13 2023 |
98 |
144.66 |
| Apr 06 2023 |
32 |
165.77 |
| Apr 06 2023 |
575 |
208.22 |
| Apr 06 2023 |
99 |
144.66 |
| Mar 30 2023 |
33 |
165.77 |
| Mar 30 2023 |
576 |
208.22 |
| Mar 30 2023 |
102 |
144.66 |
| Mar 23 2023 |
33 |
165.77 |
| Mar 23 2023 |
582 |
208.22 |
| Mar 23 2023 |
104 |
144.66 |
| Mar 16 2023 |
33 |
165.77 |
| Mar 16 2023 |
588 |
208.22 |
| Mar 16 2023 |
104 |
144.66 |
| Mar 09 2023 |
33 |
165.77 |
| Mar 09 2023 |
588 |
208.22 |
| Mar 09 2023 |
100 |
144.66 |
| Mar 02 2023 |
34 |
165.77 |
| Mar 02 2023 |
592 |
208.22 |
| Mar 02 2023 |
100 |
144.66 |
| Feb 23 2023 |
34 |
165.77 |
| Feb 23 2023 |
593 |
208.22 |
| Feb 23 2023 |
101 |
144.66 |
| Feb 16 2023 |
34 |
165.77 |
| Feb 16 2023 |
594 |
208.22 |
| Feb 16 2023 |
97 |
144.66 |
| Feb 09 2023 |
34 |
165.77 |
| Feb 09 2023 |
595 |
208.22 |
| Feb 09 2023 |
97 |
144.66 |
| Feb 02 2023 |
35 |
165.77 |
| Feb 02 2023 |
599 |
208.22 |
| Feb 02 2023 |
97 |
144.66 |
| Jan 26 2023 |
35 |
165.77 |
| Jan 26 2023 |
600 |
208.22 |
| Jan 26 2023 |
97 |
144.66 |
| Jan 19 2023 |
35 |
165.77 |
| Jan 19 2023 |
598 |
208.22 |
| Jan 19 2023 |
98 |
144.66 |
| Jan 12 2023 |
35 |
165.77 |
| Jan 12 2023 |
598 |
208.22 |
| Jan 12 2023 |
98 |
144.66 |
| Jan 05 2023 |
35 |
165.77 |
| Jan 05 2023 |
598 |
208.22 |
| Jan 05 2023 |
98 |
144.66 |
| Dec 29 2022 |
35 |
165.77 |
| Dec 29 2022 |
598 |
208.22 |
| Dec 29 2022 |
98 |
144.66 |
| Dec 22 2022 |
35 |
165.77 |
| Dec 22 2022 |
598 |
208.22 |
| Dec 22 2022 |
98 |
144.66 |
| Dec 15 2022 |
35 |
165.77 |
| Dec 15 2022 |
598 |
208.22 |
| Dec 15 2022 |
98 |
144.66 |
| Dec 08 2022 |
35 |
165.77 |
| Dec 08 2022 |
599 |
208.22 |
| Dec 08 2022 |
98 |
144.66 |
| Dec 01 2022 |
35 |
165.77 |
| Dec 01 2022 |
599 |
208.22 |
| Dec 01 2022 |
98 |
144.66 |
| Nov 24 2022 |
35 |
165.77 |
| Nov 24 2022 |
599 |
208.22 |
| Nov 24 2022 |
98 |
144.66 |
| Nov 17 2022 |
35 |
165.77 |
| Nov 17 2022 |
599 |
208.22 |
| Nov 17 2022 |
98 |
144.66 |
| Nov 10 2022 |
35 |
165.77 |
| Nov 10 2022 |
599 |
208.22 |
| Nov 10 2022 |
98 |
144.66 |
| Nov 03 2022 |
35 |
165.77 |
| Nov 03 2022 |
598 |
208.22 |
| Nov 03 2022 |
99 |
144.66 |
| Oct 27 2022 |
35 |
165.77 |
| Oct 27 2022 |
601 |
208.22 |
| Oct 27 2022 |
99 |
144.66 |
| Oct 20 2022 |
35 |
165.77 |
| Oct 20 2022 |
601 |
208.22 |
| Oct 20 2022 |
99 |
144.66 |
| Oct 13 2022 |
35 |
165.77 |
| Oct 13 2022 |
601 |
208.22 |
| Oct 13 2022 |
99 |
144.66 |
| Oct 06 2022 |
35 |
165.77 |
| Oct 06 2022 |
604 |
208.22 |
| Oct 06 2022 |
99 |
144.66 |
| Sep 29 2022 |
35 |
165.77 |
| Sep 29 2022 |
604 |
208.22 |
| Sep 29 2022 |
99 |
144.66 |
| Sep 22 2022 |
35 |
165.77 |
| Sep 22 2022 |
601 |
208.22 |
| Sep 22 2022 |
99 |
144.66 |
| Sep 15 2022 |
35 |
165.77 |
| Sep 15 2022 |
600 |
208.22 |
| Sep 15 2022 |
99 |
144.66 |
| Sep 08 2022 |
36 |
165.77 |
| Sep 08 2022 |
604 |
208.22 |
| Sep 08 2022 |
100 |
144.66 |
| Sep 01 2022 |
36 |
165.77 |
| Sep 01 2022 |
611 |
208.22 |
| Sep 01 2022 |
96 |
144.66 |
| Aug 25 2022 |
36 |
165.77 |
| Aug 25 2022 |
613 |
208.22 |
| Aug 25 2022 |
96 |
144.66 |
| Aug 18 2022 |
38 |
165.77 |
| Aug 18 2022 |
615 |
208.22 |
| Aug 18 2022 |
99 |
144.66 |
| Aug 11 2022 |
39 |
165.77 |
| Aug 11 2022 |
619 |
208.22 |
| Aug 11 2022 |
41 |
131.64 |
| Aug 04 2022 |
39 |
165.77 |
| Aug 04 2022 |
621 |
208.22 |
| Aug 04 2022 |
42 |
131.64 |
| Jul 28 2022 |
39 |
165.77 |
| Jul 28 2022 |
634 |
208.22 |
| Jul 28 2022 |
44 |
131.64 |
| Jul 21 2022 |
41 |
165.77 |
| Jul 21 2022 |
644 |
208.22 |
| Jul 21 2022 |
46 |
131.64 |
| Jul 14 2022 |
66 |
162.26 |
| Jul 14 2022 |
642 |
208.22 |
| Jul 14 2022 |
50 |
132.9 |
| Jul 07 2022 |
70 |
162.26 |
| Jul 07 2022 |
643 |
208.22 |
| Jul 07 2022 |
55 |
132.9 |
| Jun 30 2022 |
71 |
162.26 |
| Jun 30 2022 |
641 |
208.22 |
| Jun 30 2022 |
57 |
132.9 |
| Jun 23 2022 |
71 |
162.26 |
| Jun 23 2022 |
653 |
208.22 |
| Jun 23 2022 |
59 |
132.9 |
| Jun 16 2022 |
71 |
162.26 |
| Jun 16 2022 |
659 |
208.22 |
| Jun 16 2022 |
58 |
132.9 |
| Jun 09 2022 |
72 |
162.26 |
| Jun 09 2022 |
660 |
208.22 |
| Jun 09 2022 |
55 |
132.9 |
| Jun 02 2022 |
73 |
162.26 |
| Jun 02 2022 |
657 |
208.22 |
| Jun 02 2022 |
60 |
132.9 |
| May 26 2022 |
28 |
113.96 |
| May 26 2022 |
653 |
208.22 |
| May 26 2022 |
215 |
156.32 |
| May 19 2022 |
28 |
113.96 |
| May 19 2022 |
648 |
208.22 |
| May 19 2022 |
222 |
156.32 |
| May 12 2022 |
28 |
113.96 |
| May 12 2022 |
683 |
212.1 |
| May 12 2022 |
252 |
159.5 |
| May 05 2022 |
28 |
113.96 |
| May 05 2022 |
409 |
222.47 |
| May 05 2022 |
312 |
165.63 |
| Apr 28 2022 |
32 |
113.96 |
| Apr 28 2022 |
413 |
222.47 |
| Apr 28 2022 |
358 |
165.63 |
| Apr 21 2022 |
35 |
113.96 |
| Apr 21 2022 |
395 |
222.47 |
| Apr 21 2022 |
396 |
165.63 |
| Apr 14 2022 |
35 |
113.96 |
| Apr 14 2022 |
397 |
222.47 |
| Apr 14 2022 |
402 |
165.63 |
| Apr 07 2022 |
35 |
113.96 |
| Apr 07 2022 |
395 |
222.47 |
| Apr 07 2022 |
411 |
165.63 |
| Mar 31 2022 |
35 |
113.96 |
| Mar 31 2022 |
397 |
222.47 |
| Mar 31 2022 |
411 |
165.63 |
| Mar 24 2022 |
35 |
113.96 |
| Mar 24 2022 |
395 |
222.47 |
| Mar 24 2022 |
422 |
165.63 |
| Mar 17 2022 |
34 |
113.96 |
| Mar 17 2022 |
400 |
222.47 |
| Mar 17 2022 |
424 |
165.63 |
| Mar 10 2022 |
35 |
113.96 |
| Mar 10 2022 |
396 |
222.47 |
| Mar 10 2022 |
426 |
165.63 |
| Mar 03 2022 |
35 |
113.96 |
| Mar 03 2022 |
377 |
222.47 |
| Mar 03 2022 |
427 |
165.63 |
| Feb 24 2022 |
34 |
113.96 |
| Feb 24 2022 |
362 |
222.47 |
| Feb 24 2022 |
436 |
165.63 |
| Feb 17 2022 |
34 |
113.96 |
| Feb 17 2022 |
364 |
222.47 |
| Feb 17 2022 |
439 |
165.63 |
| Feb 10 2022 |
34 |
113.96 |
| Feb 10 2022 |
354 |
222.47 |
| Feb 10 2022 |
437 |
165.63 |
| Feb 03 2022 |
34 |
113.96 |
| Feb 03 2022 |
348 |
222.47 |
| Feb 03 2022 |
437 |
165.63 |
| Jan 27 2022 |
33 |
113.96 |
| Jan 27 2022 |
349 |
222.47 |
| Jan 27 2022 |
437 |
165.63 |
| Jan 20 2022 |
33 |
113.96 |
| Jan 20 2022 |
347 |
222.47 |
| Jan 20 2022 |
437 |
165.63 |
| Jan 13 2022 |
33 |
113.96 |
| Jan 13 2022 |
346 |
222.47 |
| Jan 13 2022 |
437 |
165.63 |
| Jan 06 2022 |
33 |
113.96 |
| Jan 06 2022 |
346 |
222.47 |
| Jan 06 2022 |
437 |
165.63 |
| Dec 30 2021 |
33 |
113.96 |
| Dec 30 2021 |
346 |
222.47 |
| Dec 30 2021 |
437 |
165.63 |
| Dec 23 2021 |
33 |
113.96 |
| Dec 23 2021 |
346 |
222.47 |
| Dec 23 2021 |
437 |
165.63 |
| Dec 16 2021 |
33 |
113.96 |
| Dec 16 2021 |
346 |
222.47 |
| Dec 16 2021 |
437 |
165.63 |
| Dec 09 2021 |
33 |
113.96 |
| Dec 09 2021 |
346 |
222.47 |
| Dec 09 2021 |
437 |
165.63 |
| Dec 02 2021 |
33 |
113.96 |
| Dec 02 2021 |
346 |
222.47 |
| Dec 02 2021 |
437 |
165.63 |
| Nov 25 2021 |
33 |
113.96 |
| Nov 25 2021 |
346 |
222.47 |
| Nov 25 2021 |
437 |
165.63 |
| Nov 18 2021 |
33 |
113.96 |
| Nov 18 2021 |
347 |
222.47 |
| Nov 18 2021 |
437 |
165.63 |
| Nov 11 2021 |
33 |
113.96 |
| Nov 11 2021 |
347 |
222.47 |
| Nov 11 2021 |
437 |
165.63 |
| Nov 04 2021 |
33 |
113.96 |
| Nov 04 2021 |
347 |
222.47 |
| Nov 04 2021 |
435 |
165.63 |
| Oct 28 2021 |
33 |
113.96 |
| Oct 28 2021 |
347 |
222.47 |
| Oct 28 2021 |
435 |
165.63 |
| Oct 21 2021 |
33 |
113.96 |
| Oct 21 2021 |
347 |
222.47 |
| Oct 21 2021 |
435 |
165.63 |
| Oct 14 2021 |
33 |
113.96 |
| Oct 14 2021 |
347 |
222.47 |
| Oct 14 2021 |
435 |
165.63 |
| Oct 07 2021 |
33 |
113.96 |
| Oct 07 2021 |
347 |
222.47 |
| Oct 07 2021 |
435 |
165.63 |
| Sep 30 2021 |
33 |
113.96 |
| Sep 30 2021 |
339 |
222.47 |
| Sep 30 2021 |
435 |
165.63 |
| Sep 23 2021 |
31 |
113.96 |
| Sep 23 2021 |
318 |
222.47 |
| Sep 23 2021 |
388 |
165.63 |
| Sep 16 2021 |
31 |
113.96 |
| Sep 16 2021 |
309 |
222.47 |
| Sep 16 2021 |
371 |
165.63 |
| Sep 09 2021 |
31 |
113.96 |
| Sep 09 2021 |
304 |
222.47 |
| Sep 09 2021 |
368 |
165.63 |
| Sep 02 2021 |
290 |
222.47 |
| Sep 02 2021 |
767 |
219.15 |
| Aug 26 2021 |
228 |
222.47 |
| Aug 26 2021 |
721 |
219.15 |
| Aug 19 2021 |
219 |
222.47 |
| Aug 19 2021 |
649 |
219.15 |
| Aug 12 2021 |
206 |
222 |
| Aug 12 2021 |
189 |
217.25 |
| Aug 05 2021 |
202 |
222 |
| Aug 05 2021 |
169 |
217.25 |
| Jul 29 2021 |
177 |
222 |
| Jul 29 2021 |
151 |
217.25 |
| Jul 22 2021 |
151 |
222 |
| Jul 22 2021 |
130 |
222 |
| Jul 15 2021 |
536 |
323.21 |
| Jul 15 2021 |
122 |
222 |
| Jul 15 2021 |
248 |
272.61 |
| Jul 08 2021 |
510 |
323.21 |
| Jul 08 2021 |
563 |
331.2 |
| Jul 08 2021 |
657 |
327.21 |
| Jul 01 2021 |
509 |
323.21 |
| Jul 01 2021 |
548 |
331.2 |
| Jul 01 2021 |
644 |
327.21 |
| Jun 24 2021 |
1337 |
368.38 |
| Jun 24 2021 |
512 |
331.2 |
| Jun 24 2021 |
2491 |
355.99 |
| Jun 17 2021 |
1825 |
400.36 |
| Jun 17 2021 |
355 |
331.2 |
| Jun 17 2021 |
3510 |
383.07 |
| Jun 10 2021 |
1776 |
400.36 |
| Jun 10 2021 |
310 |
331.2 |
| Jun 10 2021 |
3326 |
383.07 |
| Jun 03 2021 |
3283 |
383.07 |
| May 27 2021 |
1546 |
400.36 |
| May 27 2021 |
1544 |
381.52 |
| May 27 2021 |
2723 |
376.27 |
| May 07 2021 |
543 |
292.7 |
| Jul 17 2020 |
217 |
323.21 |
| Jul 17 2020 |
477 |
323.21 |
| Jul 10 2020 |
225 |
323.21 |
| Jul 10 2020 |
494 |
323.21 |
| Jul 03 2020 |
233 |
323.21 |
| Jul 03 2020 |
513 |
331.2 |
| Jul 03 2020 |
568 |
327.21 |
| Jun 26 2020 |
1261 |
368.38 |
| Jun 26 2020 |
581 |
331.2 |
| Jun 26 2020 |
1541 |
355.99 |
| Jun 19 2020 |
387 |
308.54 |
| Jun 19 2020 |
2722 |
400.36 |
| Jun 19 2020 |
594 |
331.2 |
| Jun 19 2020 |
3057 |
383.07 |
| Jun 12 2020 |
397 |
308.54 |
| Jun 12 2020 |
2836 |
400.36 |
| Jun 12 2020 |
610 |
331.2 |
| Jun 12 2020 |
3164 |
383.07 |
| Jun 05 2020 |
407 |
308.54 |
| Jun 05 2020 |
2890 |
400.36 |
| Jun 05 2020 |
663 |
331.2 |
| Jun 05 2020 |
3279 |
383.07 |
| May 29 2020 |
412 |
308.54 |
| May 29 2020 |
3005 |
400.36 |
| May 29 2020 |
2413 |
381.52 |
| May 29 2020 |
2929 |
376.27 |
| May 22 2020 |
167 |
270.82 |
| May 22 2020 |
1666 |
371.85 |
| May 22 2020 |
2526 |
381.52 |
| May 22 2020 |
319 |
299.91 |
| May 15 2020 |
185 |
270.82 |
| May 15 2020 |
1732 |
371.85 |
| May 15 2020 |
2588 |
381.52 |
| May 15 2020 |
325 |
299.91 |
| May 08 2020 |
182 |
270.82 |
| May 08 2020 |
1186 |
356.51 |
| May 08 2020 |
2641 |
381.52 |
| May 08 2020 |
254 |
292.7 |
| May 01 2020 |
237 |
270.82 |
| May 01 2020 |
1294 |
356.51 |
| May 01 2020 |
4385 |
405.66 |
| May 01 2020 |
277 |
292.7 |
| Apr 24 2020 |
238 |
270.82 |
| Apr 24 2020 |
1361 |
356.51 |
| Apr 24 2020 |
4520 |
405.66 |
| Apr 24 2020 |
290 |
292.7 |
| Apr 17 2020 |
238 |
270.82 |
| Apr 17 2020 |
1460 |
356.51 |
| Apr 17 2020 |
5371 |
415.38 |
| Apr 17 2020 |
322 |
292.7 |
| Apr 10 2020 |
243 |
270.82 |
| Apr 10 2020 |
1520 |
356.51 |
| Apr 10 2020 |
3375 |
387.75 |
| Apr 10 2020 |
329 |
292.7 |
| Apr 03 2020 |
265 |
270.82 |
| Apr 03 2020 |
1243 |
347.38 |
| Apr 03 2020 |
3471 |
387.75 |
| Apr 03 2020 |
364 |
292.7 |
| Mar 27 2020 |
261 |
270.82 |
| Mar 27 2020 |
1322 |
347.38 |
| Mar 27 2020 |
3547 |
387.75 |
| Mar 27 2020 |
386 |
292.7 |
| Mar 20 2020 |
261 |
270.82 |
| Mar 20 2020 |
1375 |
347.38 |
| Mar 20 2020 |
3590 |
387.75 |
| Mar 20 2020 |
406 |
292.7 |
| Mar 13 2020 |
259 |
270.82 |
| Mar 13 2020 |
1180 |
340.09 |
| Mar 13 2020 |
3634 |
387.75 |
| Mar 13 2020 |
426 |
292.7 |
| Mar 06 2020 |
274 |
271.72 |
| Mar 06 2020 |
1213 |
340.09 |
| Mar 06 2020 |
3662 |
387.75 |
| Mar 06 2020 |
434 |
292.7 |
| Feb 28 2020 |
186 |
251.04 |
| Feb 28 2020 |
649 |
319.11 |
| Feb 28 2020 |
2350 |
367.11 |
| Feb 28 2020 |
444 |
292.7 |
| Feb 21 2020 |
185 |
251.04 |
| Feb 21 2020 |
645 |
319.11 |
| Feb 21 2020 |
2312 |
367.11 |
| Feb 21 2020 |
438 |
292.7 |
| Feb 14 2020 |
184 |
251.04 |
| Feb 14 2020 |
647 |
319.11 |
| Feb 14 2020 |
2323 |
367.11 |
| Feb 14 2020 |
440 |
292.7 |
| Feb 07 2020 |
184 |
251.04 |
| Feb 07 2020 |
646 |
319.11 |
| Feb 07 2020 |
2306 |
367.11 |
| Feb 07 2020 |
441 |
292.7 |
| Jan 31 2020 |
183 |
251.04 |
| Jan 31 2020 |
652 |
319.11 |
| Jan 31 2020 |
2306 |
367.11 |
| Jan 31 2020 |
442 |
292.7 |
| Jan 24 2020 |
183 |
251.04 |
| Jan 24 2020 |
652 |
319.11 |
| Jan 24 2020 |
2319 |
367.11 |
| Jan 24 2020 |
442 |
292.7 |
| Jan 17 2020 |
183 |
251.04 |
| Jan 17 2020 |
653 |
319.11 |
| Jan 17 2020 |
2313 |
367.11 |
| Jan 17 2020 |
438 |
292.7 |
| Jan 10 2020 |
183 |
251.04 |
| Jan 10 2020 |
653 |
319.11 |
| Jan 10 2020 |
2311 |
367.11 |
| Jan 10 2020 |
438 |
292.7 |
| Jan 03 2020 |
183 |
251.04 |
| Jan 03 2020 |
654 |
319.11 |
| Jan 03 2020 |
2315 |
367.11 |
| Jan 03 2020 |
439 |
292.7 |
| Dec 27 2019 |
183 |
251.04 |
| Dec 27 2019 |
654 |
319.11 |
| Dec 27 2019 |
2316 |
367.11 |
| Dec 27 2019 |
440 |
292.7 |
| Dec 20 2019 |
183 |
251.04 |
| Dec 20 2019 |
654 |
319.11 |
| Dec 20 2019 |
2316 |
367.11 |
| Dec 20 2019 |
440 |
292.7 |
| Dec 13 2019 |
183 |
251.04 |
| Dec 13 2019 |
654 |
319.11 |
| Dec 13 2019 |
2316 |
367.11 |
| Dec 13 2019 |
440 |
292.7 |
| Dec 06 2019 |
183 |
251.04 |
| Dec 06 2019 |
654 |
319.11 |
| Dec 06 2019 |
2317 |
367.11 |
| Dec 06 2019 |
440 |
292.7 |
| Nov 29 2019 |
183 |
251.04 |
| Nov 29 2019 |
654 |
319.11 |
| Nov 29 2019 |
2322 |
367.11 |
| Nov 29 2019 |
441 |
292.7 |
| Nov 22 2019 |
183 |
251.04 |
| Nov 22 2019 |
654 |
319.11 |
| Nov 22 2019 |
2322 |
367.11 |
| Nov 22 2019 |
441 |
292.7 |
| Nov 15 2019 |
183 |
251.04 |
| Nov 15 2019 |
654 |
319.11 |
| Nov 15 2019 |
2322 |
367.11 |
| Nov 15 2019 |
441 |
292.7 |
| Nov 08 2019 |
183 |
251.04 |
| Nov 08 2019 |
654 |
319.11 |
| Nov 08 2019 |
2322 |
367.11 |
| Nov 08 2019 |
440 |
292.7 |
| Nov 01 2019 |
183 |
251.04 |
| Nov 01 2019 |
644 |
319.11 |
| Nov 01 2019 |
2321 |
367.11 |
| Nov 01 2019 |
439 |
292.7 |
| Oct 25 2019 |
183 |
251.04 |
| Oct 25 2019 |
644 |
319.11 |
| Oct 25 2019 |
2323 |
367.11 |
| Oct 25 2019 |
439 |
292.7 |
| Oct 18 2019 |
183 |
251.04 |
| Oct 18 2019 |
644 |
319.11 |
| Oct 18 2019 |
2323 |
367.11 |
| Oct 18 2019 |
439 |
292.7 |
| Oct 11 2019 |
183 |
251.04 |
| Oct 11 2019 |
644 |
319.11 |
| Oct 11 2019 |
2319 |
367.11 |
| Oct 11 2019 |
439 |
292.7 |
| Oct 04 2019 |
183 |
251.04 |
| Oct 04 2019 |
643 |
319.11 |
| Oct 04 2019 |
2320 |
367.11 |
| Oct 04 2019 |
440 |
292.7 |
| Sep 27 2019 |
183 |
251.04 |
| Sep 27 2019 |
643 |
319.11 |
| Sep 27 2019 |
2313 |
367.11 |
| Sep 27 2019 |
440 |
292.7 |
| Sep 20 2019 |
183 |
251.04 |
| Sep 20 2019 |
644 |
319.11 |
| Sep 20 2019 |
2318 |
367.11 |
| Sep 20 2019 |
442 |
292.7 |
| Sep 13 2019 |
183 |
251.04 |
| Sep 13 2019 |
649 |
319.11 |
| Sep 13 2019 |
2310 |
367.11 |
| Sep 13 2019 |
438 |
292.7 |
| Sep 06 2019 |
183 |
251.04 |
| Sep 06 2019 |
653 |
319.11 |
| Sep 06 2019 |
2315 |
367.11 |
| Sep 06 2019 |
443 |
292.7 |
| Aug 30 2019 |
147 |
240.71 |
| Aug 30 2019 |
658 |
319.11 |
| Aug 30 2019 |
1745 |
353.84 |
| Aug 30 2019 |
450 |
292.7 |
| Aug 23 2019 |
148 |
240.71 |
| Aug 23 2019 |
641 |
319.11 |
| Aug 23 2019 |
1757 |
353.84 |
| Aug 23 2019 |
440 |
292.7 |
| Aug 16 2019 |
201 |
240.71 |
| Aug 16 2019 |
665 |
319.11 |
| Aug 16 2019 |
1807 |
353.84 |
| Aug 16 2019 |
484 |
292.7 |
| Aug 09 2019 |
202 |
240.71 |
| Aug 09 2019 |
687 |
319.11 |
| Aug 09 2019 |
1816 |
353.84 |
| Aug 09 2019 |
491 |
292.7 |
| Aug 02 2019 |
202 |
240.71 |
| Aug 02 2019 |
697 |
319.11 |
| Aug 02 2019 |
1839 |
353.84 |
| Aug 02 2019 |
497 |
292.7 |
| Jul 26 2019 |
202 |
240.71 |
| Jul 26 2019 |
722 |
319.11 |
| Jul 26 2019 |
1891 |
353.84 |
| Jul 26 2019 |
516 |
292.7 |
| Jul 19 2019 |
155 |
226.16 |
| Jul 19 2019 |
632 |
313.68 |
| Jul 19 2019 |
1908 |
353.84 |
| Jul 19 2019 |
533 |
294.3 |
| Jul 12 2019 |
155 |
226.16 |
| Jul 12 2019 |
643 |
313.68 |
| Jul 12 2019 |
2046 |
353.84 |
| Jul 12 2019 |
658 |
294.3 |
| Jul 05 2019 |
155 |
226.16 |
| Jul 05 2019 |
638 |
306.9 |
| Jul 05 2019 |
3055 |
370.55 |
| Jul 05 2019 |
813 |
296.04 |
| Jun 28 2019 |
155 |
226.16 |
| Jun 28 2019 |
637 |
306.9 |
| Jun 28 2019 |
3105 |
370.55 |
| Jun 28 2019 |
812 |
296.04 |
| Jun 21 2019 |
151 |
226.16 |
| Jun 21 2019 |
552 |
300.92 |
| Jun 21 2019 |
3086 |
370.55 |
| Jun 21 2019 |
794 |
296.04 |
| Jun 14 2019 |
156 |
226.16 |
| Jun 14 2019 |
553 |
300.92 |
| Jun 14 2019 |
3101 |
370.55 |
| Jun 14 2019 |
796 |
296.04 |
| Jun 07 2019 |
157 |
226.16 |
| Jun 07 2019 |
554 |
300.92 |
| Jun 07 2019 |
3187 |
370.55 |
| Jun 07 2019 |
800 |
296.04 |
| May 31 2019 |
158 |
226.16 |
| May 31 2019 |
549 |
300.92 |
| May 31 2019 |
3910 |
381.26 |
| May 31 2019 |
791 |
296.04 |
| May 24 2019 |
158 |
226.01 |
| May 24 2019 |
605 |
303.46 |
| May 24 2019 |
3952 |
381.26 |
| May 24 2019 |
2566 |
343.17 |
| May 17 2019 |
160 |
226.01 |
| May 17 2019 |
604 |
303.46 |
| May 17 2019 |
4000 |
381.26 |
| May 17 2019 |
2623 |
343.17 |
| May 10 2019 |
160 |
226.01 |
| May 10 2019 |
596 |
302.32 |
| May 10 2019 |
3989 |
381.26 |
| May 10 2019 |
3354 |
354.34 |
| May 03 2019 |
145 |
226.01 |
| May 03 2019 |
612 |
302.32 |
| May 03 2019 |
3168 |
368.78 |
| May 03 2019 |
3359 |
354.34 |
| Apr 26 2019 |
144 |
226.01 |
| Apr 26 2019 |
618 |
302.32 |
| Apr 26 2019 |
3199 |
368.78 |
| Apr 26 2019 |
3380 |
354.34 |
| Apr 19 2019 |
141 |
226.01 |
| Apr 19 2019 |
573 |
302.32 |
| Apr 19 2019 |
3282 |
368.78 |
| Apr 19 2019 |
2184 |
335.57 |
| Apr 18 2019 |
141 |
226.01 |
| Apr 18 2019 |
576 |
302.32 |
| Apr 18 2019 |
3286 |
368.78 |
| Apr 12 2019 |
146 |
226.01 |
| Apr 12 2019 |
571 |
302.32 |
| Apr 12 2019 |
2927 |
362.24 |
| Apr 12 2019 |
1859 |
327.76 |
| Apr 05 2019 |
143 |
226.01 |
| Apr 05 2019 |
549 |
302.32 |
| Apr 05 2019 |
2366 |
352.24 |
| Apr 05 2019 |
1576 |
321.98 |
| Mar 29 2019 |
143 |
226.01 |
| Mar 29 2019 |
557 |
302.32 |
| Mar 29 2019 |
2352 |
352.24 |
| Mar 29 2019 |
1577 |
321.98 |
| Mar 22 2019 |
146 |
226.01 |
| Mar 22 2019 |
551 |
302.32 |
| Mar 22 2019 |
2354 |
352.24 |
| Mar 22 2019 |
1584 |
321.98 |
| Mar 15 2019 |
148 |
226.01 |
| Mar 15 2019 |
559 |
302.32 |
| Mar 15 2019 |
2341 |
352.24 |
| Mar 15 2019 |
973 |
300.77 |
| Mar 08 2019 |
124 |
222.52 |
| Mar 08 2019 |
956 |
323.68 |
| Mar 08 2019 |
2965 |
364.98 |
| Mar 08 2019 |
594 |
277.7 |
| Mar 01 2019 |
127 |
222.52 |
| Mar 01 2019 |
969 |
323.68 |
| Mar 01 2019 |
2966 |
364.98 |
| Mar 01 2019 |
595 |
277.7 |
| Feb 22 2019 |
127 |
222.52 |
| Feb 22 2019 |
981 |
323.68 |
| Feb 22 2019 |
2972 |
364.98 |
| Feb 22 2019 |
591 |
277.7 |
| Feb 15 2019 |
127 |
222.52 |
| Feb 15 2019 |
994 |
323.68 |
| Feb 15 2019 |
2961 |
364.98 |
| Feb 15 2019 |
594 |
277.7 |
| Feb 08 2019 |
127 |
222.52 |
| Feb 08 2019 |
998 |
323.68 |
| Feb 08 2019 |
2961 |
364.98 |
| Feb 08 2019 |
597 |
277.7 |
| Feb 01 2019 |
127 |
222.52 |
| Feb 01 2019 |
998 |
323.68 |
| Feb 01 2019 |
2970 |
364.98 |
| Feb 01 2019 |
596 |
277.7 |
| Jan 25 2019 |
127 |
222.52 |
| Jan 25 2019 |
1001 |
323.68 |
| Jan 25 2019 |
2975 |
364.98 |
| Jan 25 2019 |
599 |
277.7 |
| Jan 18 2019 |
127 |
222.52 |
| Jan 18 2019 |
1000 |
323.68 |
| Jan 18 2019 |
2981 |
364.98 |
| Jan 18 2019 |
600 |
277.7 |
| Jan 11 2019 |
127 |
222.52 |
| Jan 11 2019 |
1000 |
323.68 |
| Jan 11 2019 |
2984 |
364.98 |
| Jan 11 2019 |
600 |
277.7 |
| Jan 04 2019 |
127 |
222.52 |
| Jan 04 2019 |
1000 |
323.68 |
| Jan 04 2019 |
2990 |
364.98 |
| Jan 04 2019 |
600 |
277.7 |
| Dec 28 2018 |
128 |
222.52 |
| Dec 28 2018 |
1000 |
323.68 |
| Dec 28 2018 |
2990 |
364.98 |
| Dec 28 2018 |
600 |
277.7 |
| Dec 21 2018 |
128 |
222.52 |
| Dec 21 2018 |
1000 |
323.68 |
| Dec 21 2018 |
2990 |
364.98 |
| Dec 21 2018 |
600 |
277.7 |
| Dec 14 2018 |
128 |
222.52 |
| Dec 14 2018 |
1000 |
323.68 |
| Dec 14 2018 |
2990 |
364.98 |
| Dec 14 2018 |
600 |
277.7 |
| Dec 07 2018 |
116 |
215.88 |
| Dec 07 2018 |
1000 |
323.68 |
| Dec 07 2018 |
2986 |
364.98 |
| Dec 07 2018 |
600 |
277.7 |
| Nov 30 2018 |
116 |
215.88 |
| Nov 30 2018 |
1000 |
323.68 |
| Nov 30 2018 |
2986 |
364.98 |
| Nov 30 2018 |
600 |
277.7 |
| Nov 23 2018 |
116 |
215.88 |
| Nov 23 2018 |
1000 |
323.68 |
| Nov 23 2018 |
2986 |
364.98 |
| Nov 23 2018 |
600 |
277.7 |
| Nov 16 2018 |
116 |
215.88 |
| Nov 16 2018 |
1000 |
323.68 |
| Nov 16 2018 |
2986 |
364.98 |
| Nov 16 2018 |
600 |
277.7 |
| Nov 09 2018 |
116 |
215.88 |
| Nov 09 2018 |
1000 |
323.68 |
| Nov 09 2018 |
2986 |
364.98 |
| Nov 09 2018 |
600 |
277.7 |
| Nov 02 2018 |
116 |
215.88 |
| Nov 02 2018 |
1000 |
323.68 |
| Nov 02 2018 |
2986 |
364.98 |
| Nov 02 2018 |
598 |
277.7 |
| Oct 26 2018 |
116 |
215.88 |
| Oct 26 2018 |
1000 |
323.68 |
| Oct 26 2018 |
2986 |
364.98 |
| Oct 26 2018 |
598 |
277.7 |
| Oct 19 2018 |
116 |
215.88 |
| Oct 19 2018 |
1001 |
323.68 |
| Oct 19 2018 |
2986 |
364.98 |
| Oct 19 2018 |
598 |
277.7 |
| Oct 12 2018 |
116 |
215.88 |
| Oct 12 2018 |
997 |
323.68 |
| Oct 12 2018 |
2982 |
364.98 |
| Oct 12 2018 |
597 |
277.7 |
| Oct 05 2018 |
116 |
215.88 |
| Oct 05 2018 |
998 |
323.68 |
| Oct 05 2018 |
2980 |
364.98 |
| Oct 05 2018 |
597 |
277.7 |
| Sep 28 2018 |
116 |
215.88 |
| Sep 28 2018 |
980 |
323.68 |
| Sep 28 2018 |
2985 |
364.98 |
| Sep 28 2018 |
596 |
277.7 |
| Sep 21 2018 |
116 |
215.88 |
| Sep 21 2018 |
979 |
323.68 |
| Sep 21 2018 |
2981 |
364.98 |
| Sep 21 2018 |
594 |
277.7 |
| Sep 14 2018 |
117 |
215.88 |
| Sep 14 2018 |
981 |
323.68 |
| Sep 14 2018 |
3000 |
364.98 |
| Sep 14 2018 |
595 |
277.7 |
| Sep 07 2018 |
119 |
215.88 |
| Sep 07 2018 |
991 |
323.68 |
| Sep 07 2018 |
3047 |
364.98 |
| Sep 07 2018 |
606 |
277.7 |
| Aug 31 2018 |
203 |
243.05 |
| Aug 31 2018 |
1100 |
327.05 |
| Aug 31 2018 |
2439 |
352.47 |
| Aug 31 2018 |
719 |
286.87 |
| Aug 24 2018 |
262 |
257.96 |
| Aug 24 2018 |
1078 |
327.05 |
| Aug 24 2018 |
2385 |
352.47 |
| Aug 24 2018 |
672 |
286.87 |
| Aug 17 2018 |
263 |
257.96 |
| Aug 17 2018 |
1079 |
327.05 |
| Aug 17 2018 |
2414 |
352.47 |
| Aug 17 2018 |
673 |
286.87 |
| Aug 10 2018 |
262 |
257.96 |
| Aug 10 2018 |
1145 |
327.05 |
| Aug 10 2018 |
2424 |
352.47 |
| Aug 10 2018 |
746 |
286.87 |
| Aug 03 2018 |
263 |
257.96 |
| Aug 03 2018 |
1164 |
327.05 |
| Aug 03 2018 |
1693 |
334.11 |
| Aug 03 2018 |
762 |
286.87 |
| Jul 27 2018 |
264 |
257.96 |
| Jul 27 2018 |
1228 |
329.21 |
| Jul 27 2018 |
1696 |
334.11 |
| Jul 27 2018 |
777 |
286.87 |
| Jul 20 2018 |
258 |
257.96 |
| Jul 20 2018 |
1215 |
329.21 |
| Jul 20 2018 |
1120 |
314.7 |
| Jul 20 2018 |
734 |
283.57 |
| Jul 13 2018 |
268 |
257.96 |
| Jul 13 2018 |
1443 |
335.03 |
| Jul 13 2018 |
981 |
314.7 |
| Jul 13 2018 |
637 |
283.57 |
| Jul 06 2018 |
269 |
257.96 |
| Jul 06 2018 |
1285 |
335.03 |
| Jul 06 2018 |
836 |
314.7 |
| Jul 06 2018 |
438 |
283.57 |
| Jun 29 2018 |
267 |
257.96 |
| Jun 29 2018 |
1299 |
335.03 |
| Jun 29 2018 |
860 |
314.7 |
| Jun 29 2018 |
440 |
283.57 |
| Jun 22 2018 |
287 |
257.96 |
| Jun 22 2018 |
1345 |
335.03 |
| Jun 22 2018 |
903 |
314.7 |
| Jun 22 2018 |
471 |
283.57 |
| Jun 15 2018 |
286 |
257.96 |
| Jun 15 2018 |
1362 |
335.03 |
| Jun 15 2018 |
932 |
314.7 |
| Jun 15 2018 |
477 |
283.57 |
| Jun 08 2018 |
305 |
257.96 |
| Jun 08 2018 |
1686 |
342.94 |
| Jun 08 2018 |
956 |
314.7 |
| Jun 08 2018 |
471 |
281.45 |
| Jun 01 2018 |
308 |
257.96 |
| Jun 01 2018 |
1931 |
342.94 |
| Jun 01 2018 |
959 |
314.7 |
| Jun 01 2018 |
591 |
281.45 |
| May 25 2018 |
558 |
283.44 |
| May 25 2018 |
3240 |
367.95 |
| May 25 2018 |
1013 |
314.7 |
| May 25 2018 |
1194 |
304.14 |
| May 18 2018 |
565 |
283.44 |
| May 18 2018 |
3259 |
367.95 |
| May 18 2018 |
1038 |
314.65 |
| May 18 2018 |
1189 |
304.14 |
| May 11 2018 |
569 |
283.44 |
| May 11 2018 |
3268 |
367.95 |
| May 11 2018 |
1038 |
314.65 |
| May 11 2018 |
1239 |
304.14 |
| May 04 2018 |
570 |
283.44 |
| May 04 2018 |
3367 |
367.95 |
| May 04 2018 |
1090 |
314.65 |
| May 04 2018 |
1041 |
297.13 |
| Apr 27 2018 |
600 |
283.44 |
| Apr 27 2018 |
3093 |
362.98 |
| Apr 27 2018 |
1101 |
314.65 |
| Apr 27 2018 |
1050 |
297.13 |
| Apr 20 2018 |
604 |
283.44 |
| Apr 20 2018 |
2547 |
353.28 |
| Apr 20 2018 |
1142 |
314.65 |
| Apr 20 2018 |
1076 |
297.13 |
| Apr 13 2018 |
590 |
283.44 |
| Apr 13 2018 |
2546 |
353.28 |
| Apr 13 2018 |
1520 |
326.15 |
| Apr 13 2018 |
1190 |
300.27 |
| Apr 06 2018 |
591 |
283.44 |
| Apr 06 2018 |
2594 |
353.28 |
| Apr 06 2018 |
1865 |
334.03 |
| Apr 06 2018 |
1196 |
300.27 |
| Mar 30 2018 |
578 |
283.44 |
| Mar 30 2018 |
2702 |
353.28 |
| Mar 30 2018 |
1888 |
334.03 |
| Mar 30 2018 |
1222 |
300.27 |
| Mar 23 2018 |
647 |
283.44 |
| Mar 23 2018 |
2764 |
353.28 |
| Mar 23 2018 |
1895 |
334.03 |
| Mar 23 2018 |
1231 |
300.27 |
| Mar 16 2018 |
659 |
283.44 |
| Mar 16 2018 |
2768 |
353.28 |
| Mar 16 2018 |
1901 |
334.03 |
| Mar 16 2018 |
1243 |
300.27 |
| Mar 09 2018 |
657 |
283.44 |
| Mar 09 2018 |
2772 |
353.28 |
| Mar 09 2018 |
1891 |
334.03 |
| Mar 09 2018 |
1272 |
300.27 |
| Mar 02 2018 |
669 |
283.44 |
| Mar 02 2018 |
2821 |
353.28 |
| Mar 02 2018 |
1901 |
334.03 |
| Mar 02 2018 |
1407 |
300.27 |
| Feb 23 2018 |
680 |
283.44 |
| Feb 23 2018 |
2860 |
353.28 |
| Feb 23 2018 |
1920 |
334.03 |
| Feb 23 2018 |
1414 |
300.27 |
| Feb 16 2018 |
649 |
283.44 |
| Feb 16 2018 |
2884 |
353.28 |
| Feb 16 2018 |
1926 |
334.03 |
| Feb 16 2018 |
1425 |
300.27 |
| Feb 09 2018 |
654 |
283.44 |
| Feb 09 2018 |
2871 |
353.28 |
| Feb 09 2018 |
1930 |
334.03 |
| Feb 09 2018 |
1433 |
300.27 |
| Feb 02 2018 |
654 |
283.44 |
| Feb 02 2018 |
2869 |
353.28 |
| Feb 02 2018 |
1932 |
334.03 |
| Feb 02 2018 |
1435 |
300.27 |
| Jan 26 2018 |
654 |
283.44 |
| Jan 26 2018 |
2883 |
353.28 |
| Jan 26 2018 |
1932 |
334.03 |
| Jan 26 2018 |
1435 |
300.27 |
| Jan 19 2018 |
654 |
283.44 |
| Jan 19 2018 |
2882 |
353.28 |
| Jan 19 2018 |
1931 |
334.03 |
| Jan 19 2018 |
1436 |
300.27 |
| Jan 12 2018 |
653 |
283.44 |
| Jan 12 2018 |
2886 |
353.28 |
| Jan 12 2018 |
1943 |
334.03 |
| Jan 12 2018 |
1442 |
300.27 |
| Jan 05 2018 |
653 |
283.44 |
| Jan 05 2018 |
2886 |
353.28 |
| Jan 05 2018 |
1946 |
334.03 |
| Jan 05 2018 |
1444 |
300.27 |
| Dec 29 2017 |
654 |
283.44 |
| Dec 29 2017 |
2886 |
353.28 |
| Dec 29 2017 |
1946 |
334.03 |
| Dec 29 2017 |
1444 |
300.27 |
| Dec 22 2017 |
654 |
283.44 |
| Dec 22 2017 |
2886 |
353.28 |
| Dec 22 2017 |
1946 |
334.03 |
| Dec 22 2017 |
1444 |
300.27 |
| Dec 15 2017 |
654 |
283.44 |
| Dec 15 2017 |
2886 |
353.28 |
| Dec 15 2017 |
1948 |
334.03 |
| Dec 15 2017 |
1443 |
300.27 |
| Dec 08 2017 |
654 |
283.44 |
| Dec 08 2017 |
2886 |
353.28 |
| Dec 08 2017 |
1948 |
334.03 |
| Dec 08 2017 |
1443 |
300.27 |
| Dec 01 2017 |
654 |
283.44 |
| Dec 01 2017 |
2886 |
353.28 |
| Dec 01 2017 |
1948 |
334.03 |
| Dec 01 2017 |
1443 |
300.27 |
| Nov 24 2017 |
654 |
283.44 |
| Nov 24 2017 |
2886 |
353.28 |
| Nov 24 2017 |
1948 |
334.03 |
| Nov 24 2017 |
1443 |
300.27 |
| Nov 17 2017 |
654 |
283.44 |
| Nov 17 2017 |
2886 |
353.28 |
| Nov 17 2017 |
1948 |
334.03 |
| Nov 17 2017 |
1443 |
300.27 |
| Nov 10 2017 |
654 |
283.44 |
| Nov 10 2017 |
2892 |
353.28 |
| Nov 10 2017 |
1948 |
334.03 |
| Nov 10 2017 |
1443 |
300.27 |
| Nov 03 2017 |
654 |
283.44 |
| Nov 03 2017 |
2892 |
353.28 |
| Nov 03 2017 |
1948 |
334.03 |
| Nov 03 2017 |
1443 |
300.27 |
| Oct 27 2017 |
654 |
283.44 |
| Oct 27 2017 |
2925 |
353.28 |
| Oct 27 2017 |
1948 |
334.03 |
| Oct 27 2017 |
1447 |
300.27 |
| Oct 20 2017 |
654 |
283.44 |
| Oct 20 2017 |
2905 |
353.28 |
| Oct 20 2017 |
1951 |
334.03 |
| Oct 20 2017 |
1442 |
300.27 |
| Oct 13 2017 |
654 |
283.44 |
| Oct 13 2017 |
2922 |
353.28 |
| Oct 13 2017 |
1951 |
334.03 |
| Oct 13 2017 |
1442 |
300.27 |
| Oct 06 2017 |
654 |
283.44 |
| Oct 06 2017 |
2922 |
353.28 |
| Oct 06 2017 |
1950 |
334.03 |
| Oct 06 2017 |
1445 |
300.27 |
| Sep 29 2017 |
655 |
283.44 |
| Sep 29 2017 |
2921 |
353.28 |
| Sep 29 2017 |
1950 |
334.03 |
| Sep 29 2017 |
1444 |
300.27 |
| Sep 22 2017 |
655 |
283.44 |
| Sep 22 2017 |
2960 |
353.28 |
| Sep 22 2017 |
1950 |
334.03 |
| Sep 22 2017 |
1454 |
300.27 |
| Sep 15 2017 |
653 |
283.44 |
| Sep 15 2017 |
2975 |
353.28 |
| Sep 15 2017 |
1971 |
334.03 |
| Sep 15 2017 |
1466 |
300.27 |
| Sep 08 2017 |
654 |
283.44 |
| Sep 08 2017 |
2953 |
353.28 |
| Sep 08 2017 |
1996 |
334.03 |
| Sep 08 2017 |
1475 |
300.27 |
| Sep 01 2017 |
1189 |
315.65 |
| Sep 01 2017 |
3547 |
363.15 |
| Sep 01 2017 |
3574 |
362.67 |
| Sep 01 2017 |
2634 |
327.17 |
| Aug 25 2017 |
1189 |
315.65 |
| Aug 25 2017 |
3886 |
363.15 |
| Aug 25 2017 |
3583 |
362.67 |
| Aug 25 2017 |
2944 |
327.17 |
| Aug 18 2017 |
1260 |
315.65 |
| Aug 18 2017 |
3897 |
363.15 |
| Aug 18 2017 |
3620 |
362.67 |
| Aug 18 2017 |
2973 |
327.17 |
| Aug 11 2017 |
1260 |
315.65 |
| Aug 11 2017 |
3189 |
350.7 |
| Aug 11 2017 |
3610 |
362.67 |
| Aug 11 2017 |
3229 |
330.59 |
| Aug 04 2017 |
1286 |
315.65 |
| Aug 04 2017 |
3208 |
350.7 |
| Aug 04 2017 |
4456 |
373.58 |
| Aug 04 2017 |
3449 |
333.67 |
| Jul 28 2017 |
1294 |
315.65 |
| Jul 28 2017 |
3227 |
350.7 |
| Jul 28 2017 |
4269 |
370.3 |
| Jul 28 2017 |
3481 |
333.67 |
| Jul 21 2017 |
1320 |
315.65 |
| Jul 21 2017 |
3298 |
350.7 |
| Jul 21 2017 |
6803 |
399.52 |
| Jul 21 2017 |
4543 |
347.75 |
| Jul 14 2017 |
1389 |
315.65 |
| Jul 14 2017 |
4052 |
361.94 |
| Jul 14 2017 |
6856 |
399.52 |
| Jul 14 2017 |
4671 |
348.98 |
| Jul 07 2017 |
1412 |
315.65 |
| Jul 07 2017 |
4087 |
361.94 |
| Jul 07 2017 |
6904 |
399.52 |
| Jul 07 2017 |
4714 |
348.98 |
| Jun 30 2017 |
1409 |
315.65 |
| Jun 30 2017 |
4107 |
361.94 |
| Jun 30 2017 |
6953 |
399.52 |
| Jun 30 2017 |
4743 |
348.98 |
| Jun 23 2017 |
1443 |
315.65 |
| Jun 23 2017 |
4230 |
361.94 |
| Jun 23 2017 |
7931 |
399.52 |
| Jun 23 2017 |
4743 |
348.98 |
| Jun 16 2017 |
1434 |
315.65 |
| Jun 16 2017 |
4229 |
361.94 |
| Jun 16 2017 |
8025 |
399.52 |
| Jun 16 2017 |
4793 |
348.98 |
| Jun 09 2017 |
1451 |
315.65 |
| Jun 09 2017 |
5785 |
383.14 |
| Jun 09 2017 |
8072 |
399.52 |
| Jun 09 2017 |
5147 |
354.47 |
| Jun 02 2017 |
1447 |
315.65 |
| Jun 02 2017 |
6021 |
383.14 |
| Jun 02 2017 |
8110 |
399.52 |
| Jun 02 2017 |
5301 |
354.47 |
| May 26 2017 |
1626 |
322.49 |
| May 26 2017 |
8271 |
405.7 |
| May 26 2017 |
8204 |
399.52 |
| May 26 2017 |
8147 |
381.38 |
| May 19 2017 |
1671 |
322.49 |
| May 19 2017 |
8452 |
405.7 |
| May 19 2017 |
9933 |
416.13 |
| May 19 2017 |
7946 |
378.94 |
| May 12 2017 |
1694 |
322.49 |
| May 12 2017 |
8482 |
405.7 |
| May 12 2017 |
10105 |
416.13 |
| May 12 2017 |
8046 |
378.94 |
| May 05 2017 |
1798 |
322.49 |
| May 05 2017 |
5512 |
375.3 |
| May 05 2017 |
10131 |
416.13 |
| May 05 2017 |
6821 |
367.65 |
| Apr 28 2017 |
1797 |
322.49 |
| Apr 28 2017 |
6652 |
387.62 |
| Apr 28 2017 |
9474 |
411.67 |
| Apr 28 2017 |
7243 |
371.61 |
| Apr 21 2017 |
1815 |
322.49 |
| Apr 21 2017 |
7871 |
398.42 |
| Apr 21 2017 |
9670 |
411.67 |
| Apr 21 2017 |
8495 |
381.92 |
| Apr 14 2017 |
1896 |
322.49 |
| Apr 14 2017 |
7963 |
398.42 |
| Apr 14 2017 |
9714 |
411.67 |
| Apr 14 2017 |
8460 |
381.18 |
| Apr 07 2017 |
1883 |
322.49 |
| Apr 07 2017 |
7900 |
398.42 |
| Apr 07 2017 |
8386 |
397.53 |
| Apr 07 2017 |
8619 |
383.86 |
| Mar 31 2017 |
1935 |
322.49 |
| Mar 31 2017 |
7933 |
398.42 |
| Mar 31 2017 |
8627 |
397.53 |
| Mar 31 2017 |
8794 |
383.86 |
| Mar 24 2017 |
1891 |
322.49 |
| Mar 24 2017 |
7805 |
398.42 |
| Mar 24 2017 |
8559 |
397.53 |
| Mar 24 2017 |
8678 |
383.86 |
| Mar 17 2017 |
1906 |
322.49 |
| Mar 17 2017 |
7898 |
398.42 |
| Mar 17 2017 |
8622 |
397.53 |
| Mar 17 2017 |
8732 |
383.86 |
| Mar 10 2017 |
1911 |
322.49 |
| Mar 10 2017 |
7926 |
398.42 |
| Mar 10 2017 |
8732 |
397.53 |
| Mar 10 2017 |
8802 |
383.86 |
| Mar 03 2017 |
1906 |
322.49 |
| Mar 03 2017 |
7894 |
398.42 |
| Mar 03 2017 |
8691 |
397.53 |
| Mar 03 2017 |
8802 |
383.86 |
| Feb 24 2017 |
1933 |
322.49 |
| Feb 24 2017 |
7977 |
398.42 |
| Feb 24 2017 |
8637 |
397.53 |
| Feb 24 2017 |
8855 |
383.86 |
| Feb 17 2017 |
1895 |
322.49 |
| Feb 17 2017 |
8013 |
398.42 |
| Feb 17 2017 |
8472 |
397.53 |
| Feb 17 2017 |
8908 |
383.86 |
| Feb 10 2017 |
1915 |
322.49 |
| Feb 10 2017 |
8116 |
398.42 |
| Feb 10 2017 |
8507 |
397.53 |
| Feb 10 2017 |
8959 |
383.86 |
| Feb 03 2017 |
1917 |
322.49 |
| Feb 03 2017 |
8096 |
398.42 |
| Feb 03 2017 |
8530 |
397.53 |
| Feb 03 2017 |
8973 |
383.86 |
| Jan 27 2017 |
1915 |
322.49 |
| Jan 27 2017 |
8079 |
398.42 |
| Jan 27 2017 |
8544 |
397.53 |
| Jan 27 2017 |
8979 |
383.86 |
| Jan 20 2017 |
1913 |
322.49 |
| Jan 20 2017 |
8067 |
398.42 |
| Jan 20 2017 |
8538 |
397.53 |
| Jan 20 2017 |
8979 |
383.86 |
| Jan 13 2017 |
1913 |
322.49 |
| Jan 13 2017 |
8071 |
398.42 |
| Jan 13 2017 |
8543 |
397.53 |
| Jan 13 2017 |
8986 |
383.86 |
| Jan 06 2017 |
1913 |
322.49 |
| Jan 06 2017 |
8071 |
398.42 |
| Jan 06 2017 |
8531 |
397.53 |
| Jan 06 2017 |
8968 |
383.86 |
| Dec 30 2016 |
1916 |
322.49 |
| Dec 30 2016 |
8071 |
398.42 |
| Dec 30 2016 |
8533 |
397.53 |
| Dec 30 2016 |
8970 |
383.86 |
| Dec 23 2016 |
1916 |
322.49 |
| Dec 23 2016 |
8071 |
398.42 |
| Dec 23 2016 |
8533 |
397.53 |
| Dec 23 2016 |
8970 |
383.86 |
| Dec 16 2016 |
1916 |
322.49 |
| Dec 16 2016 |
8071 |
398.42 |
| Dec 16 2016 |
8532 |
397.53 |
| Dec 16 2016 |
8967 |
383.86 |
| Dec 09 2016 |
1916 |
322.49 |
| Dec 09 2016 |
8069 |
398.42 |
| Dec 09 2016 |
8533 |
397.53 |
| Dec 09 2016 |
8966 |
383.86 |
| Dec 02 2016 |
1916 |
322.49 |
| Dec 02 2016 |
8069 |
398.42 |
| Dec 02 2016 |
8533 |
397.53 |
| Dec 02 2016 |
8967 |
383.86 |
| Nov 25 2016 |
1913 |
322.49 |
| Nov 25 2016 |
8069 |
398.42 |
| Nov 25 2016 |
8530 |
397.53 |
| Nov 25 2016 |
8965 |
383.86 |
| Nov 18 2016 |
1913 |
322.49 |
| Nov 18 2016 |
8069 |
398.42 |
| Nov 18 2016 |
8530 |
397.53 |
| Nov 18 2016 |
8965 |
383.86 |
| Nov 11 2016 |
1913 |
322.49 |
| Nov 11 2016 |
8061 |
398.42 |
| Nov 11 2016 |
8530 |
397.53 |
| Nov 11 2016 |
8959 |
383.86 |
| Nov 04 2016 |
1913 |
322.49 |
| Nov 04 2016 |
8061 |
398.42 |
| Nov 04 2016 |
8530 |
397.53 |
| Nov 04 2016 |
8959 |
383.86 |
| Oct 28 2016 |
12762 |
413.85 |
| Oct 21 2016 |
12768 |
413.85 |
| Oct 14 2016 |
12791 |
413.85 |
| Oct 07 2016 |
12810 |
413.85 |
| Sep 30 2016 |
12821 |
413.85 |
| Sep 23 2016 |
12727 |
413.85 |
| Sep 16 2016 |
12748 |
413.85 |
| Sep 09 2016 |
310 |
255.32 |
| Sep 09 2016 |
4175 |
334.58 |
| Sep 02 2016 |
314 |
255.32 |
| Sep 02 2016 |
4231 |
334.58 |
| Aug 26 2016 |
324 |
255.32 |
| Aug 26 2016 |
3933 |
334.58 |
| Aug 19 2016 |
326 |
255.32 |
| Aug 19 2016 |
3933 |
334.58 |
| Aug 12 2016 |
315 |
255.32 |
| Aug 12 2016 |
4723 |
334.58 |
| Aug 05 2016 |
396 |
255.32 |
| Aug 05 2016 |
4827 |
334.58 |
| Jul 29 2016 |
359 |
255.32 |
| Jul 29 2016 |
4834 |
334.58 |
| Jul 22 2016 |
379 |
255.32 |
| Jul 22 2016 |
4930 |
334.58 |
| Jun 22 2016 |
407 |
255.32 |
| Jun 22 2016 |
5591 |
334.58 |
| Jun 15 2016 |
412 |
255.32 |
| Jun 15 2016 |
5672 |
334.58 |
| Jun 08 2016 |
394 |
255.32 |
| Jun 08 2016 |
5708 |
334.58 |
| Jun 01 2016 |
426 |
255.32 |
| Jun 01 2016 |
5938 |
334.58 |
| May 25 2016 |
432 |
255.32 |
| May 25 2016 |
5955 |
334.58 |
| May 18 2016 |
427 |
255.32 |
| May 18 2016 |
5982 |
334.58 |
| May 11 2016 |
415 |
255.32 |
| May 11 2016 |
5993 |
334.58 |
| May 04 2016 |
419 |
255.32 |
| May 04 2016 |
5986 |
334.58 |
| Apr 27 2016 |
458 |
255.32 |
| Apr 27 2016 |
6102 |
334.58 |
| Apr 20 2016 |
490 |
255.32 |
| Apr 20 2016 |
6212 |
334.58 |
| Apr 13 2016 |
502 |
255.32 |
| Apr 13 2016 |
1281 |
255.32 |
| Apr 06 2016 |
501 |
255.32 |
| Apr 06 2016 |
1283 |
255.32 |
| Mar 30 2016 |
488 |
255.32 |
| Mar 30 2016 |
1278 |
255.32 |
| Mar 23 2016 |
516 |
255.32 |
| Mar 23 2016 |
1303 |
255.32 |
| Mar 16 2016 |
522 |
255.32 |
| Mar 16 2016 |
1278 |
255.32 |
| Mar 09 2016 |
538 |
255.32 |
| Mar 09 2016 |
1286 |
255.32 |
| Mar 02 2016 |
529 |
255.32 |
| Mar 02 2016 |
1274 |
255.32 |
| Feb 24 2016 |
527 |
255.32 |
| Feb 24 2016 |
1282 |
255.32 |
| Feb 17 2016 |
539 |
255.32 |
| Feb 17 2016 |
1290 |
255.32 |
| Feb 10 2016 |
546 |
255.32 |
| Feb 10 2016 |
1301 |
255.32 |
| Feb 03 2016 |
553 |
255.32 |
| Feb 03 2016 |
1306 |
255.32 |
| Jan 27 2016 |
557 |
255.32 |
| Jan 27 2016 |
1314 |
255.32 |
| Jan 20 2016 |
560 |
255.32 |
| Jan 20 2016 |
1314 |
255.32 |
| Jan 13 2016 |
562 |
255.32 |
| Jan 13 2016 |
1315 |
255.32 |
| Jan 06 2016 |
562 |
255.32 |
| Jan 06 2016 |
1316 |
255.32 |
| Dec 30 2015 |
562 |
255.32 |
| Dec 30 2015 |
1314 |
255.32 |
| Dec 23 2015 |
562 |
255.32 |
| Dec 23 2015 |
1314 |
255.32 |
| Dec 16 2015 |
562 |
255.32 |
| Dec 16 2015 |
1314 |
255.32 |
| Dec 09 2015 |
562 |
255.32 |
| Dec 09 2015 |
1315 |
255.32 |
| Dec 02 2015 |
562 |
255.32 |
| Dec 02 2015 |
1315 |
255.32 |
| Nov 25 2015 |
562 |
255.32 |
| Nov 25 2015 |
1315 |
255.32 |
| Nov 18 2015 |
562 |
255.32 |
| Nov 18 2015 |
1315 |
255.32 |
| Nov 11 2015 |
562 |
255.32 |
| Nov 11 2015 |
1317 |
255.32 |
| Nov 04 2015 |
562 |
255.32 |
| Nov 04 2015 |
1317 |
255.32 |
| Oct 28 2015 |
562 |
255.32 |
| Oct 28 2015 |
1316 |
255.32 |
| Oct 21 2015 |
562 |
255.32 |
| Oct 21 2015 |
1319 |
255.32 |
| Oct 14 2015 |
562 |
255.32 |
| Oct 14 2015 |
1317 |
255.32 |
| Oct 07 2015 |
560 |
255.32 |
| Oct 07 2015 |
1316 |
255.32 |
| Sep 30 2015 |
563 |
255.32 |
| Sep 30 2015 |
1319 |
255.32 |
