Mar 28 2024 |
7106 |
450.77 |
Mar 28 2024 |
2625 |
306.46 |
Mar 28 2024 |
3956 |
311.04 |
Mar 27 2024 |
7104 |
450.77 |
Mar 27 2024 |
2622 |
306.46 |
Mar 27 2024 |
3958 |
311.04 |
Mar 21 2024 |
7142 |
450.77 |
Mar 21 2024 |
2638 |
306.46 |
Mar 21 2024 |
3937 |
311.04 |
Mar 14 2024 |
7135 |
450.77 |
Mar 14 2024 |
2612 |
306.46 |
Mar 14 2024 |
3892 |
311.04 |
Mar 07 2024 |
7145 |
450.77 |
Mar 07 2024 |
2630 |
306.46 |
Mar 07 2024 |
3900 |
311.04 |
Feb 29 2024 |
7159 |
450.77 |
Feb 29 2024 |
2630 |
306.46 |
Feb 29 2024 |
3917 |
311.04 |
Feb 22 2024 |
7147 |
450.77 |
Feb 22 2024 |
2624 |
306.46 |
Feb 22 2024 |
3924 |
311.04 |
Feb 15 2024 |
7002 |
450.77 |
Feb 15 2024 |
2638 |
306.46 |
Feb 15 2024 |
3930 |
311.04 |
Feb 08 2024 |
7058 |
450.77 |
Feb 08 2024 |
2631 |
306.46 |
Feb 08 2024 |
3894 |
311.04 |
Feb 01 2024 |
7003 |
450.77 |
Feb 01 2024 |
2667 |
306.46 |
Feb 01 2024 |
3825 |
311.04 |
Jan 25 2024 |
6946 |
450.77 |
Jan 25 2024 |
2662 |
306.46 |
Jan 25 2024 |
3815 |
311.04 |
Jan 18 2024 |
6946 |
450.77 |
Jan 18 2024 |
2651 |
306.46 |
Jan 18 2024 |
3807 |
311.04 |
Jan 11 2024 |
6946 |
450.77 |
Jan 11 2024 |
2650 |
306.46 |
Jan 11 2024 |
3804 |
311.04 |
Jan 04 2024 |
6946 |
450.77 |
Jan 04 2024 |
2650 |
306.46 |
Jan 04 2024 |
3802 |
311.04 |
Dec 28 2023 |
6946 |
450.77 |
Dec 28 2023 |
2651 |
306.46 |
Dec 28 2023 |
3803 |
311.04 |
Dec 21 2023 |
6946 |
450.77 |
Dec 21 2023 |
2651 |
306.46 |
Dec 21 2023 |
3803 |
311.04 |
Dec 14 2023 |
6946 |
450.77 |
Dec 14 2023 |
2651 |
306.46 |
Dec 14 2023 |
3804 |
311.04 |
Dec 07 2023 |
6946 |
450.77 |
Dec 07 2023 |
2651 |
306.46 |
Dec 07 2023 |
3804 |
311.04 |
Nov 30 2023 |
6942 |
450.77 |
Nov 30 2023 |
2650 |
306.46 |
Nov 30 2023 |
3806 |
311.04 |
Nov 23 2023 |
6942 |
450.77 |
Nov 23 2023 |
2650 |
306.46 |
Nov 23 2023 |
3803 |
311.04 |
Nov 16 2023 |
6944 |
450.77 |
Nov 16 2023 |
2649 |
306.46 |
Nov 16 2023 |
3798 |
311.04 |
Nov 09 2023 |
6956 |
450.77 |
Nov 09 2023 |
2650 |
306.46 |
Nov 09 2023 |
3796 |
311.04 |
Nov 02 2023 |
6953 |
450.77 |
Nov 02 2023 |
2650 |
306.46 |
Nov 02 2023 |
3796 |
311.04 |
Oct 26 2023 |
6934 |
450.77 |
Oct 26 2023 |
2659 |
306.46 |
Oct 26 2023 |
3800 |
311.04 |
Oct 19 2023 |
6953 |
450.77 |
Oct 19 2023 |
2658 |
306.46 |
Oct 19 2023 |
3773 |
311.04 |
Oct 12 2023 |
6922 |
450.77 |
Oct 12 2023 |
2661 |
306.46 |
Oct 12 2023 |
3776 |
311.04 |
Oct 05 2023 |
6836 |
450.77 |
Oct 05 2023 |
2659 |
306.46 |
Oct 05 2023 |
3695 |
311.04 |
Sep 28 2023 |
6779 |
450.77 |
Sep 28 2023 |
2658 |
306.46 |
Sep 28 2023 |
3728 |
311.04 |
Sep 21 2023 |
6782 |
450.77 |
Sep 21 2023 |
2652 |
306.46 |
Sep 21 2023 |
3716 |
311.04 |
Sep 14 2023 |
6829 |
450.77 |
Sep 14 2023 |
2659 |
306.46 |
Sep 14 2023 |
3724 |
311.04 |
Sep 07 2023 |
6921 |
450.77 |
Sep 07 2023 |
2660 |
306.46 |
Sep 07 2023 |
3732 |
311.04 |
Aug 31 2023 |
3521 |
385.67 |
Aug 31 2023 |
2691 |
306.46 |
Aug 31 2023 |
3693 |
309.93 |
Aug 24 2023 |
3538 |
385.67 |
Aug 24 2023 |
2782 |
309 |
Aug 24 2023 |
3895 |
314.15 |
Aug 17 2023 |
3541 |
385.67 |
Aug 17 2023 |
2804 |
309 |
Aug 17 2023 |
3909 |
314.15 |
Aug 10 2023 |
3545 |
385.67 |
Aug 10 2023 |
2809 |
309 |
Aug 10 2023 |
3930 |
314.15 |
Aug 03 2023 |
3543 |
385.67 |
Aug 03 2023 |
2788 |
309 |
Aug 03 2023 |
3914 |
314.15 |
Jul 27 2023 |
3541 |
385.67 |
Jul 27 2023 |
2790 |
309 |
Jul 27 2023 |
3908 |
314.15 |
Jul 20 2023 |
3601 |
385.67 |
Jul 20 2023 |
2814 |
309 |
Jul 20 2023 |
3887 |
314.15 |
Jul 13 2023 |
3618 |
385.67 |
Jul 13 2023 |
2848 |
309 |
Jul 13 2023 |
3930 |
314.15 |
Jul 06 2023 |
3627 |
385.67 |
Jul 06 2023 |
2871 |
309 |
Jul 06 2023 |
3937 |
314.15 |
Jun 29 2023 |
3625 |
385.67 |
Jun 29 2023 |
2865 |
309 |
Jun 29 2023 |
3935 |
314.15 |
Jun 22 2023 |
3617 |
385.67 |
Jun 22 2023 |
2878 |
309 |
Jun 22 2023 |
3946 |
314.15 |
Jun 15 2023 |
2940 |
353.52 |
Jun 15 2023 |
2901 |
309 |
Jun 15 2023 |
3954 |
314.15 |
Jun 08 2023 |
2969 |
353.52 |
Jun 08 2023 |
2910 |
309 |
Jun 08 2023 |
3970 |
314.15 |
Jun 01 2023 |
3004 |
353.52 |
Jun 01 2023 |
2865 |
309 |
Jun 01 2023 |
3975 |
314.15 |
May 25 2023 |
2977 |
353.52 |
May 25 2023 |
2723 |
304.46 |
May 25 2023 |
4178 |
319.23 |
May 18 2023 |
2951 |
353.52 |
May 18 2023 |
2153 |
283.85 |
May 18 2023 |
4072 |
316.78 |
May 11 2023 |
2918 |
353.52 |
May 11 2023 |
2140 |
283.85 |
May 11 2023 |
4046 |
316.78 |
May 04 2023 |
2830 |
353.52 |
May 04 2023 |
2125 |
283.85 |
May 04 2023 |
3972 |
316.78 |
Apr 27 2023 |
2793 |
353.52 |
Apr 27 2023 |
2122 |
283.85 |
Apr 27 2023 |
3967 |
316.78 |
Apr 20 2023 |
2761 |
353.52 |
Apr 20 2023 |
2100 |
283.85 |
Apr 20 2023 |
3892 |
315.56 |
Apr 13 2023 |
2722 |
353.52 |
Apr 13 2023 |
2091 |
283.85 |
Apr 13 2023 |
3856 |
315.56 |
Apr 06 2023 |
2694 |
353.52 |
Apr 06 2023 |
2093 |
283.85 |
Apr 06 2023 |
3854 |
315.56 |
Mar 30 2023 |
2666 |
353.52 |
Mar 30 2023 |
2084 |
283.85 |
Mar 30 2023 |
3846 |
315.56 |
Mar 23 2023 |
2639 |
353.52 |
Mar 23 2023 |
2072 |
283.85 |
Mar 23 2023 |
3826 |
315.56 |
Mar 16 2023 |
2609 |
353.52 |
Mar 16 2023 |
2065 |
283.85 |
Mar 16 2023 |
3803 |
315.56 |
Mar 09 2023 |
2521 |
353.52 |
Mar 09 2023 |
2053 |
283.85 |
Mar 09 2023 |
3771 |
315.56 |
Mar 02 2023 |
2496 |
353.52 |
Mar 02 2023 |
2040 |
283.85 |
Mar 02 2023 |
3761 |
315.56 |
Feb 23 2023 |
2502 |
353.52 |
Feb 23 2023 |
2036 |
283.85 |
Feb 23 2023 |
3756 |
315.56 |
Feb 16 2023 |
2441 |
353.52 |
Feb 16 2023 |
2019 |
283.85 |
Feb 16 2023 |
3712 |
315.56 |
Feb 09 2023 |
2441 |
353.52 |
Feb 09 2023 |
2015 |
283.85 |
Feb 09 2023 |
3709 |
315.56 |
Feb 02 2023 |
2440 |
353.52 |
Feb 02 2023 |
2001 |
283.85 |
Feb 02 2023 |
3697 |
315.56 |
Jan 26 2023 |
2440 |
353.52 |
Jan 26 2023 |
1997 |
283.85 |
Jan 26 2023 |
3694 |
315.56 |
Jan 19 2023 |
2440 |
353.52 |
Jan 19 2023 |
1981 |
283.85 |
Jan 19 2023 |
3692 |
315.56 |
Jan 12 2023 |
2440 |
353.52 |
Jan 12 2023 |
1980 |
283.85 |
Jan 12 2023 |
3692 |
315.56 |
Jan 05 2023 |
2440 |
353.52 |
Jan 05 2023 |
1980 |
283.85 |
Jan 05 2023 |
3692 |
315.56 |
Dec 29 2022 |
2440 |
353.52 |
Dec 29 2022 |
1979 |
283.85 |
Dec 29 2022 |
3692 |
315.56 |
Dec 22 2022 |
2440 |
353.52 |
Dec 22 2022 |
1979 |
283.85 |
Dec 22 2022 |
3692 |
315.56 |
Dec 15 2022 |
2438 |
353.52 |
Dec 15 2022 |
1979 |
283.85 |
Dec 15 2022 |
3690 |
315.56 |
Dec 08 2022 |
2438 |
353.52 |
Dec 08 2022 |
1977 |
283.85 |
Dec 08 2022 |
3684 |
315.56 |
Dec 01 2022 |
2438 |
353.52 |
Dec 01 2022 |
1977 |
283.85 |
Dec 01 2022 |
3684 |
315.56 |
Nov 24 2022 |
2438 |
353.52 |
Nov 24 2022 |
1977 |
283.85 |
Nov 24 2022 |
3684 |
315.56 |
Nov 17 2022 |
2435 |
353.52 |
Nov 17 2022 |
1977 |
283.85 |
Nov 17 2022 |
3685 |
315.56 |
Nov 10 2022 |
2436 |
353.52 |
Nov 10 2022 |
1977 |
283.85 |
Nov 10 2022 |
3686 |
315.56 |
Nov 03 2022 |
2435 |
353.52 |
Nov 03 2022 |
1973 |
283.85 |
Nov 03 2022 |
3679 |
315.56 |
Oct 27 2022 |
2435 |
353.52 |
Oct 27 2022 |
1970 |
283.85 |
Oct 27 2022 |
3677 |
315.56 |
Oct 20 2022 |
2439 |
353.52 |
Oct 20 2022 |
1970 |
283.85 |
Oct 20 2022 |
3677 |
315.56 |
Oct 13 2022 |
2432 |
353.52 |
Oct 13 2022 |
1970 |
283.85 |
Oct 13 2022 |
3675 |
315.56 |
Oct 06 2022 |
2435 |
353.52 |
Oct 06 2022 |
1971 |
283.85 |
Oct 06 2022 |
3675 |
315.56 |
Sep 29 2022 |
2429 |
353.52 |
Sep 29 2022 |
1973 |
283.85 |
Sep 29 2022 |
3676 |
315.56 |
Sep 22 2022 |
2426 |
353.52 |
Sep 22 2022 |
1970 |
283.85 |
Sep 22 2022 |
3673 |
315.56 |
Sep 15 2022 |
2424 |
353.52 |
Sep 15 2022 |
1968 |
283.85 |
Sep 15 2022 |
3672 |
315.56 |
Sep 08 2022 |
2426 |
353.52 |
Sep 08 2022 |
1967 |
283.85 |
Sep 08 2022 |
3663 |
315.56 |
Sep 01 2022 |
2071 |
364.51 |
Sep 01 2022 |
1774 |
275.15 |
Sep 01 2022 |
2489 |
283.85 |
Aug 25 2022 |
2070 |
364.51 |
Aug 25 2022 |
1759 |
275.15 |
Aug 25 2022 |
2477 |
283.85 |
Aug 18 2022 |
2076 |
364.51 |
Aug 18 2022 |
1756 |
275.15 |
Aug 18 2022 |
2466 |
283.85 |
Aug 11 2022 |
2075 |
364.51 |
Aug 11 2022 |
1623 |
268.87 |
Aug 11 2022 |
2067 |
268.87 |
Aug 04 2022 |
1034 |
321.38 |
Aug 04 2022 |
1624 |
268.87 |
Aug 04 2022 |
2060 |
268.87 |
Jul 28 2022 |
1043 |
321.38 |
Jul 28 2022 |
1601 |
268.87 |
Jul 28 2022 |
2037 |
268.87 |
Jul 21 2022 |
1032 |
321.38 |
Jul 21 2022 |
1577 |
268.87 |
Jul 21 2022 |
2005 |
268.87 |
Jul 14 2022 |
1025 |
321.38 |
Jul 14 2022 |
1574 |
268.87 |
Jul 14 2022 |
2009 |
268.87 |
Jul 07 2022 |
1029 |
321.38 |
Jul 07 2022 |
1558 |
268.87 |
Jul 07 2022 |
2008 |
268.87 |
Jun 30 2022 |
1023 |
321.38 |
Jun 30 2022 |
1557 |
268.87 |
Jun 30 2022 |
2002 |
268.87 |
Jun 23 2022 |
1021 |
321.38 |
Jun 23 2022 |
1553 |
268.87 |
Jun 23 2022 |
2005 |
268.87 |
Jun 16 2022 |
1028 |
321.38 |
Jun 16 2022 |
1513 |
268.87 |
Jun 16 2022 |
1957 |
268.87 |
Jun 09 2022 |
1000 |
321.38 |
Jun 09 2022 |
1515 |
268.87 |
Jun 09 2022 |
1930 |
268.87 |
Jun 02 2022 |
967 |
321.38 |
Jun 02 2022 |
1462 |
268.87 |
Jun 02 2022 |
1909 |
268.87 |
May 26 2022 |
940 |
321.38 |
May 26 2022 |
1449 |
268.87 |
May 26 2022 |
1850 |
268.87 |
May 19 2022 |
956 |
321.38 |
May 19 2022 |
1209 |
254.74 |
May 19 2022 |
1571 |
254.74 |
May 12 2022 |
954 |
321.38 |
May 12 2022 |
841 |
225.46 |
May 12 2022 |
1091 |
225.46 |
May 05 2022 |
897 |
321.38 |
May 05 2022 |
820 |
225.46 |
May 05 2022 |
1081 |
225.46 |
Apr 28 2022 |
983 |
321.38 |
Apr 28 2022 |
742 |
217.89 |
Apr 28 2022 |
994 |
217.89 |
Apr 21 2022 |
917 |
321.38 |
Apr 21 2022 |
805 |
225.62 |
Apr 21 2022 |
877 |
212.12 |
Apr 14 2022 |
915 |
321.38 |
Apr 14 2022 |
801 |
225.62 |
Apr 14 2022 |
888 |
212.12 |
Apr 07 2022 |
934 |
321.38 |
Apr 07 2022 |
795 |
225.62 |
Apr 07 2022 |
895 |
212.12 |
Mar 31 2022 |
936 |
321.38 |
Mar 31 2022 |
794 |
225.62 |
Mar 31 2022 |
896 |
212.12 |
Mar 24 2022 |
910 |
321.38 |
Mar 24 2022 |
782 |
225.62 |
Mar 24 2022 |
896 |
212.12 |
Mar 17 2022 |
910 |
321.38 |
Mar 17 2022 |
773 |
225.62 |
Mar 17 2022 |
902 |
212.12 |
Mar 10 2022 |
923 |
321.38 |
Mar 10 2022 |
774 |
225.62 |
Mar 10 2022 |
891 |
212.12 |
Mar 03 2022 |
853 |
321.38 |
Mar 03 2022 |
768 |
225.62 |
Mar 03 2022 |
888 |
212.12 |
Feb 24 2022 |
805 |
321.38 |
Feb 24 2022 |
763 |
225.62 |
Feb 24 2022 |
864 |
212.12 |
Feb 17 2022 |
735 |
321.38 |
Feb 17 2022 |
714 |
225.62 |
Feb 17 2022 |
852 |
212.12 |
Feb 10 2022 |
724 |
321.38 |
Feb 10 2022 |
713 |
225.62 |
Feb 10 2022 |
850 |
212.12 |
Feb 03 2022 |
710 |
321.38 |
Feb 03 2022 |
710 |
225.62 |
Feb 03 2022 |
848 |
212.12 |
Jan 27 2022 |
699 |
321.38 |
Jan 27 2022 |
710 |
225.62 |
Jan 27 2022 |
850 |
212.12 |
Jan 20 2022 |
710 |
321.38 |
Jan 20 2022 |
709 |
225.62 |
Jan 20 2022 |
850 |
212.12 |
Jan 13 2022 |
710 |
321.38 |
Jan 13 2022 |
708 |
225.62 |
Jan 13 2022 |
850 |
212.12 |
Jan 06 2022 |
710 |
321.38 |
Jan 06 2022 |
708 |
225.62 |
Jan 06 2022 |
850 |
212.12 |
Dec 30 2021 |
710 |
321.38 |
Dec 30 2021 |
708 |
225.62 |
Dec 30 2021 |
850 |
212.12 |
Dec 23 2021 |
710 |
321.38 |
Dec 23 2021 |
708 |
225.62 |
Dec 23 2021 |
850 |
212.12 |
Dec 16 2021 |
710 |
321.38 |
Dec 16 2021 |
708 |
225.62 |
Dec 16 2021 |
850 |
212.12 |
Dec 09 2021 |
710 |
321.38 |
Dec 09 2021 |
708 |
225.62 |
Dec 09 2021 |
850 |
212.12 |
Dec 02 2021 |
710 |
321.38 |
Dec 02 2021 |
708 |
225.62 |
Dec 02 2021 |
850 |
212.12 |
Nov 25 2021 |
710 |
321.38 |
Nov 25 2021 |
708 |
225.62 |
Nov 25 2021 |
850 |
212.12 |
Nov 18 2021 |
710 |
321.38 |
Nov 18 2021 |
708 |
225.62 |
Nov 18 2021 |
850 |
212.12 |
Nov 11 2021 |
711 |
321.38 |
Nov 11 2021 |
708 |
225.62 |
Nov 11 2021 |
850 |
212.12 |
Nov 04 2021 |
716 |
321.38 |
Nov 04 2021 |
708 |
225.62 |
Nov 04 2021 |
857 |
212.12 |
Oct 28 2021 |
716 |
321.38 |
Oct 28 2021 |
708 |
225.62 |
Oct 28 2021 |
857 |
212.12 |
Oct 21 2021 |
716 |
321.38 |
Oct 21 2021 |
708 |
225.62 |
Oct 21 2021 |
857 |
212.12 |
Oct 14 2021 |
716 |
321.38 |
Oct 14 2021 |
708 |
225.62 |
Oct 14 2021 |
857 |
212.12 |
Oct 07 2021 |
716 |
321.38 |
Oct 07 2021 |
708 |
225.62 |
Oct 07 2021 |
857 |
212.12 |
Sep 30 2021 |
705 |
321.38 |
Sep 30 2021 |
697 |
225.62 |
Sep 30 2021 |
840 |
212.12 |
Sep 23 2021 |
698 |
321.38 |
Sep 23 2021 |
665 |
225.62 |
Sep 23 2021 |
820 |
212.12 |
Sep 16 2021 |
689 |
321.38 |
Sep 16 2021 |
641 |
225.62 |
Sep 16 2021 |
772 |
212.12 |
Sep 09 2021 |
682 |
321.38 |
Sep 09 2021 |
632 |
225.62 |
Sep 09 2021 |
767 |
212.12 |
Sep 02 2021 |
697 |
321.38 |
Sep 02 2021 |
601 |
225.62 |
Sep 02 2021 |
708 |
212.12 |
Aug 26 2021 |
896 |
338.05 |
Aug 26 2021 |
570 |
225.62 |
Aug 26 2021 |
669 |
212.12 |
Aug 19 2021 |
889 |
338.05 |
Aug 19 2021 |
691 |
254.42 |
Aug 19 2021 |
752 |
231.92 |
Aug 12 2021 |
876 |
338.05 |
Aug 12 2021 |
1132 |
300.93 |
Aug 12 2021 |
1147 |
272.32 |
Aug 05 2021 |
838 |
338.05 |
Aug 05 2021 |
1082 |
300.93 |
Aug 05 2021 |
1057 |
272.32 |
Jul 29 2021 |
842 |
345.73 |
Jul 29 2021 |
1043 |
300.93 |
Jul 29 2021 |
989 |
272.32 |
Jul 22 2021 |
791 |
345.73 |
Jul 22 2021 |
1616 |
347.21 |
Jul 22 2021 |
1689 |
322.27 |
Jul 15 2021 |
1281 |
372.86 |
Jul 15 2021 |
1556 |
347.21 |
Jul 15 2021 |
1641 |
322.27 |
Jul 08 2021 |
1261 |
372.86 |
Jul 08 2021 |
2757 |
395.99 |
Jul 08 2021 |
2744 |
360.6 |
Jul 01 2021 |
1262 |
372.86 |
Jul 01 2021 |
2740 |
395.99 |
Jul 01 2021 |
2700 |
360.6 |
Jun 24 2021 |
1182 |
372.86 |
Jun 24 2021 |
2769 |
395.99 |
Jun 24 2021 |
2667 |
360.6 |
Jun 17 2021 |
1980 |
407.18 |
Jun 17 2021 |
2652 |
395.99 |
Jun 17 2021 |
3264 |
378.1 |
Jun 10 2021 |
2211 |
417.38 |
Jun 10 2021 |
2568 |
395.99 |
Jun 10 2021 |
2743 |
371.14 |
Jun 03 2021 |
2658 |
371.13 |
May 27 2021 |
2025 |
417.38 |
May 27 2021 |
2609 |
395.99 |
May 27 2021 |
2968 |
371.13 |
May 07 2021 |
3985 |
371.13 |
Feb 26 2021 |
1461 |
414.44 |
Feb 26 2021 |
2270 |
414.44 |
Feb 19 2021 |
1536 |
414.44 |
Feb 19 2021 |
2538 |
414.44 |
Feb 12 2021 |
1650 |
414.44 |
Feb 12 2021 |
2716 |
414.44 |
Feb 05 2021 |
1762 |
414.44 |
Feb 05 2021 |
2862 |
414.44 |
Jan 29 2021 |
1793 |
414.44 |
Jan 29 2021 |
2923 |
414.44 |
Jan 22 2021 |
1835 |
414.44 |
Jan 22 2021 |
2987 |
414.44 |
Jan 15 2021 |
1868 |
414.44 |
Jan 15 2021 |
3030 |
414.44 |
Jan 08 2021 |
1868 |
414.44 |
Jan 08 2021 |
3022 |
414.44 |
Jan 01 2021 |
1862 |
414.44 |
Jan 01 2021 |
2999 |
414.44 |
Dec 25 2020 |
1862 |
414.44 |
Dec 25 2020 |
2999 |
414.44 |
Dec 18 2020 |
1862 |
414.44 |
Dec 18 2020 |
2999 |
414.44 |
Dec 11 2020 |
1862 |
414.44 |
Dec 11 2020 |
2993 |
414.44 |
Dec 04 2020 |
1841 |
414.44 |
Dec 04 2020 |
2975 |
414.44 |
Nov 27 2020 |
1841 |
414.44 |
Nov 27 2020 |
2975 |
414.44 |
Nov 20 2020 |
1841 |
414.44 |
Nov 20 2020 |
2975 |
414.44 |
Nov 13 2020 |
1841 |
414.44 |
Nov 13 2020 |
2975 |
414.44 |
Nov 06 2020 |
1841 |
414.44 |
Nov 06 2020 |
3021 |
414.44 |
Oct 30 2020 |
1837 |
414.44 |
Oct 30 2020 |
2971 |
414.44 |
Oct 23 2020 |
1837 |
414.44 |
Oct 23 2020 |
2934 |
414.44 |
Oct 16 2020 |
1823 |
414.44 |
Oct 16 2020 |
2927 |
414.44 |
Oct 09 2020 |
1800 |
414.44 |
Oct 09 2020 |
2909 |
414.44 |
Oct 02 2020 |
1676 |
414.44 |
Oct 02 2020 |
2717 |
414.44 |
Sep 25 2020 |
1705 |
414.44 |
Sep 25 2020 |
2756 |
414.44 |
Sep 18 2020 |
1714 |
414.44 |
Sep 18 2020 |
2757 |
414.44 |
Sep 11 2020 |
1460 |
403.61 |
Sep 11 2020 |
2147 |
403.61 |
Sep 04 2020 |
1569 |
403.61 |
Sep 04 2020 |
2461 |
403.61 |
Aug 28 2020 |
1445 |
444.3 |
Aug 28 2020 |
873 |
371.38 |
Aug 28 2020 |
1517 |
394.43 |
Aug 28 2020 |
2449 |
398.38 |
Aug 21 2020 |
1448 |
444.3 |
Aug 21 2020 |
929 |
371.38 |
Aug 21 2020 |
1609 |
394.43 |
Aug 21 2020 |
2643 |
398.38 |
Aug 14 2020 |
875 |
383.1 |
Aug 14 2020 |
933 |
371.38 |
Aug 14 2020 |
1490 |
389.81 |
Aug 14 2020 |
2288 |
389.85 |
Aug 07 2020 |
947 |
383.1 |
Aug 07 2020 |
1005 |
371.38 |
Aug 07 2020 |
1601 |
389.81 |
Aug 07 2020 |
2439 |
389.85 |
Jul 31 2020 |
643 |
353.57 |
Jul 31 2020 |
1036 |
370.09 |
Jul 31 2020 |
1693 |
388.67 |
Jul 31 2020 |
1652 |
371.13 |
Jul 24 2020 |
645 |
353.57 |
Jul 24 2020 |
1079 |
370.09 |
Jul 24 2020 |
1839 |
388.67 |
Jul 24 2020 |
1769 |
371.13 |
Jul 17 2020 |
657 |
353.57 |
Jul 17 2020 |
2654 |
407.18 |
Jul 17 2020 |
2015 |
388.67 |
Jul 17 2020 |
1870 |
371.13 |
Jul 10 2020 |
726 |
353.57 |
Jul 10 2020 |
2770 |
407.18 |
Jul 10 2020 |
2186 |
388.67 |
Jul 10 2020 |
1980 |
371.13 |
Jul 03 2020 |
744 |
353.57 |
Jul 03 2020 |
2836 |
407.18 |
Jul 03 2020 |
2203 |
388.67 |
Jul 03 2020 |
1992 |
371.13 |
Jun 26 2020 |
837 |
353.57 |
Jun 26 2020 |
3004 |
407.18 |
Jun 26 2020 |
2414 |
388.67 |
Jun 26 2020 |
2165 |
371.13 |
Jun 19 2020 |
874 |
353.57 |
Jun 19 2020 |
3086 |
407.18 |
Jun 19 2020 |
2508 |
388.67 |
Jun 19 2020 |
2323 |
371.13 |
Jun 12 2020 |
894 |
353.57 |
Jun 12 2020 |
3849 |
417.38 |
Jun 12 2020 |
2582 |
388.67 |
Jun 12 2020 |
2413 |
371.13 |
Jun 05 2020 |
916 |
353.57 |
Jun 05 2020 |
3922 |
417.38 |
Jun 05 2020 |
2707 |
388.67 |
Jun 05 2020 |
2503 |
371.13 |
May 29 2020 |
928 |
353.57 |
May 29 2020 |
4068 |
417.38 |
May 29 2020 |
3510 |
400.7 |
May 29 2020 |
2592 |
371.13 |
May 22 2020 |
864 |
347.36 |
May 22 2020 |
3636 |
408.1 |
May 22 2020 |
3658 |
400.7 |
May 22 2020 |
2722 |
371.13 |
May 15 2020 |
814 |
338.56 |
May 15 2020 |
3794 |
408.1 |
May 15 2020 |
3187 |
391.6 |
May 15 2020 |
2855 |
371.13 |
May 08 2020 |
823 |
338.56 |
May 08 2020 |
3889 |
408.1 |
May 08 2020 |
2952 |
387.01 |
May 08 2020 |
2911 |
371.13 |
May 01 2020 |
950 |
338.56 |
May 01 2020 |
4133 |
408.1 |
May 01 2020 |
3122 |
387.01 |
May 01 2020 |
3138 |
371.13 |
Apr 24 2020 |
956 |
338.56 |
Apr 24 2020 |
4289 |
408.1 |
Apr 24 2020 |
3237 |
387.01 |
Apr 24 2020 |
3271 |
371.13 |
Apr 17 2020 |
957 |
338.56 |
Apr 17 2020 |
2339 |
375.96 |
Apr 17 2020 |
3250 |
387.01 |
Apr 17 2020 |
3385 |
371.13 |
Apr 10 2020 |
973 |
338.56 |
Apr 10 2020 |
1824 |
364.09 |
Apr 10 2020 |
3314 |
387.01 |
Apr 10 2020 |
3466 |
371.13 |
Apr 03 2020 |
1062 |
338.56 |
Apr 03 2020 |
1915 |
364.09 |
Apr 03 2020 |
3410 |
387.01 |
Apr 03 2020 |
3586 |
371.13 |
Mar 27 2020 |
1093 |
338.56 |
Mar 27 2020 |
2024 |
364.09 |
Mar 27 2020 |
3476 |
387.01 |
Mar 27 2020 |
3727 |
371.13 |
Mar 20 2020 |
1111 |
338.56 |
Mar 20 2020 |
2089 |
364.09 |
Mar 20 2020 |
3522 |
387.01 |
Mar 20 2020 |
3800 |
371.13 |
Mar 13 2020 |
1097 |
338.56 |
Mar 13 2020 |
2175 |
364.09 |
Mar 13 2020 |
3566 |
387.01 |
Mar 13 2020 |
3876 |
371.13 |
Mar 06 2020 |
1129 |
338.56 |
Mar 06 2020 |
2217 |
364.09 |
Mar 06 2020 |
3599 |
387.01 |
Mar 06 2020 |
3906 |
371.13 |
Feb 28 2020 |
1178 |
338.56 |
Feb 28 2020 |
2268 |
364.09 |
Feb 28 2020 |
3584 |
387.01 |
Feb 28 2020 |
3948 |
371.13 |
Feb 21 2020 |
1156 |
338.56 |
Feb 21 2020 |
2239 |
364.09 |
Feb 21 2020 |
3531 |
387.01 |
Feb 21 2020 |
3897 |
371.13 |
Feb 14 2020 |
1164 |
338.56 |
Feb 14 2020 |
2242 |
364.09 |
Feb 14 2020 |
3547 |
387.01 |
Feb 14 2020 |
3905 |
371.13 |
Feb 07 2020 |
1180 |
338.56 |
Feb 07 2020 |
2243 |
364.09 |
Feb 07 2020 |
3528 |
387.01 |
Feb 07 2020 |
3902 |
371.13 |
Jan 31 2020 |
1182 |
338.56 |
Jan 31 2020 |
2263 |
364.09 |
Jan 31 2020 |
3549 |
387.01 |
Jan 31 2020 |
3916 |
371.13 |
Jan 24 2020 |
1181 |
338.56 |
Jan 24 2020 |
2262 |
364.09 |
Jan 24 2020 |
3558 |
387.01 |
Jan 24 2020 |
3917 |
371.13 |
Jan 17 2020 |
1181 |
338.56 |
Jan 17 2020 |
2267 |
364.09 |
Jan 17 2020 |
3542 |
387.01 |
Jan 17 2020 |
3894 |
371.13 |
Jan 10 2020 |
1181 |
338.56 |
Jan 10 2020 |
2267 |
364.09 |
Jan 10 2020 |
3536 |
387.01 |
Jan 10 2020 |
3895 |
371.13 |
Jan 03 2020 |
1181 |
338.56 |
Jan 03 2020 |
2268 |
364.09 |
Jan 03 2020 |
3539 |
387.01 |
Jan 03 2020 |
3896 |
371.13 |
Dec 27 2019 |
1182 |
338.56 |
Dec 27 2019 |
2268 |
364.09 |
Dec 27 2019 |
3538 |
387.01 |
Dec 27 2019 |
3897 |
371.13 |
Dec 20 2019 |
1182 |
338.56 |
Dec 20 2019 |
2268 |
364.09 |
Dec 20 2019 |
3538 |
387.01 |
Dec 20 2019 |
3897 |
371.13 |
Dec 13 2019 |
1182 |
338.56 |
Dec 13 2019 |
2268 |
364.09 |
Dec 13 2019 |
3538 |
387.01 |
Dec 13 2019 |
3897 |
371.13 |
Dec 06 2019 |
1182 |
338.56 |
Dec 06 2019 |
2268 |
364.09 |
Dec 06 2019 |
3536 |
387.01 |
Dec 06 2019 |
3898 |
371.13 |
Nov 29 2019 |
1182 |
338.56 |
Nov 29 2019 |
2268 |
364.09 |
Nov 29 2019 |
3536 |
387.01 |
Nov 29 2019 |
3910 |
371.13 |
Nov 22 2019 |
1182 |
338.56 |
Nov 22 2019 |
2268 |
364.09 |
Nov 22 2019 |
3536 |
387.01 |
Nov 22 2019 |
3910 |
371.13 |
Nov 15 2019 |
1182 |
338.56 |
Nov 15 2019 |
2268 |
364.09 |
Nov 15 2019 |
3536 |
387.01 |
Nov 15 2019 |
3911 |
371.13 |
Nov 08 2019 |
1182 |
338.56 |
Nov 08 2019 |
2269 |
364.09 |
Nov 08 2019 |
3536 |
387.01 |
Nov 08 2019 |
3900 |
371.13 |
Nov 01 2019 |
1182 |
338.56 |
Nov 01 2019 |
2208 |
364.09 |
Nov 01 2019 |
3536 |
387.01 |
Nov 01 2019 |
3840 |
371.13 |
Oct 25 2019 |
1183 |
338.56 |
Oct 25 2019 |
2208 |
364.09 |
Oct 25 2019 |
3542 |
387.01 |
Oct 25 2019 |
3844 |
371.13 |
Oct 18 2019 |
1183 |
338.56 |
Oct 18 2019 |
2215 |
364.09 |
Oct 18 2019 |
3542 |
387.01 |
Oct 18 2019 |
3848 |
371.13 |
Oct 11 2019 |
1183 |
338.56 |
Oct 11 2019 |
2213 |
364.09 |
Oct 11 2019 |
3541 |
387.01 |
Oct 11 2019 |
3845 |
371.13 |
Oct 04 2019 |
1183 |
338.56 |
Oct 04 2019 |
2219 |
364.09 |
Oct 04 2019 |
3545 |
387.01 |
Oct 04 2019 |
3852 |
371.13 |
Sep 27 2019 |
1183 |
338.56 |
Sep 27 2019 |
2219 |
364.09 |
Sep 27 2019 |
3535 |
387.01 |
Sep 27 2019 |
3882 |
371.13 |
Sep 20 2019 |
1197 |
338.56 |
Sep 20 2019 |
2216 |
364.09 |
Sep 20 2019 |
3542 |
387.01 |
Sep 20 2019 |
3888 |
371.13 |
Sep 13 2019 |
1200 |
338.56 |
Sep 13 2019 |
2235 |
364.09 |
Sep 13 2019 |
3535 |
387.01 |
Sep 13 2019 |
3901 |
371.13 |
Sep 06 2019 |
1197 |
338.56 |
Sep 06 2019 |
2271 |
364.09 |
Sep 06 2019 |
3543 |
387.01 |
Sep 06 2019 |
3958 |
371.13 |
Aug 30 2019 |
897 |
321.89 |
Aug 30 2019 |
2826 |
373.31 |
Aug 30 2019 |
4336 |
397.77 |
Aug 30 2019 |
5468 |
386.45 |
Aug 23 2019 |
904 |
321.89 |
Aug 23 2019 |
2861 |
373.31 |
Aug 23 2019 |
4384 |
397.77 |
Aug 23 2019 |
5505 |
386.45 |
Aug 16 2019 |
942 |
321.89 |
Aug 16 2019 |
2875 |
373.31 |
Aug 16 2019 |
4011 |
392.06 |
Aug 16 2019 |
7566 |
404.37 |
Aug 09 2019 |
942 |
321.89 |
Aug 09 2019 |
3630 |
384.47 |
Aug 09 2019 |
4015 |
392.06 |
Aug 09 2019 |
8432 |
411.28 |
Aug 02 2019 |
1187 |
335.6 |
Aug 02 2019 |
3642 |
384.17 |
Aug 02 2019 |
3518 |
384.34 |
Aug 02 2019 |
8389 |
410.37 |
Jul 26 2019 |
1193 |
335.6 |
Jul 26 2019 |
3668 |
384.17 |
Jul 26 2019 |
3572 |
384.34 |
Jul 26 2019 |
8477 |
410.37 |
Jul 19 2019 |
1211 |
335.6 |
Jul 19 2019 |
3753 |
384.17 |
Jul 19 2019 |
3593 |
384.34 |
Jul 19 2019 |
8492 |
410.37 |
Jul 12 2019 |
1221 |
335.6 |
Jul 12 2019 |
3773 |
384.17 |
Jul 12 2019 |
3745 |
384.34 |
Jul 12 2019 |
8647 |
410.37 |
Jul 05 2019 |
1227 |
335.6 |
Jul 05 2019 |
3941 |
384.17 |
Jul 05 2019 |
3923 |
384.34 |
Jul 05 2019 |
8902 |
410.37 |
Jun 28 2019 |
1237 |
335.6 |
Jun 28 2019 |
3964 |
384.17 |
Jun 28 2019 |
3973 |
384.34 |
Jun 28 2019 |
9023 |
410.37 |
Jun 21 2019 |
1226 |
335.6 |
Jun 21 2019 |
3961 |
384.17 |
Jun 21 2019 |
3981 |
384.34 |
Jun 21 2019 |
8975 |
410.37 |
Jun 14 2019 |
1208 |
335.6 |
Jun 14 2019 |
3970 |
384.17 |
Jun 14 2019 |
4023 |
384.34 |
Jun 14 2019 |
8963 |
410.09 |
Jun 07 2019 |
1246 |
335.6 |
Jun 07 2019 |
3993 |
384.17 |
Jun 07 2019 |
4090 |
384.34 |
Jun 07 2019 |
9070 |
410.09 |
May 31 2019 |
1279 |
335.6 |
May 31 2019 |
3987 |
384.17 |
May 31 2019 |
3168 |
370.02 |
May 31 2019 |
4775 |
372.86 |
May 24 2019 |
1500 |
345.61 |
May 24 2019 |
4871 |
394.89 |
May 24 2019 |
3215 |
370.02 |
May 24 2019 |
4478 |
369.07 |
May 17 2019 |
1560 |
346.81 |
May 17 2019 |
4891 |
394.89 |
May 17 2019 |
3293 |
370.77 |
May 17 2019 |
3585 |
357.72 |
May 10 2019 |
1564 |
346.81 |
May 10 2019 |
4911 |
394.89 |
May 10 2019 |
4072 |
382.45 |
May 10 2019 |
4147 |
365.08 |
May 03 2019 |
1544 |
346.81 |
May 03 2019 |
4866 |
393.9 |
May 03 2019 |
3975 |
380.88 |
May 03 2019 |
4164 |
365.08 |
Apr 26 2019 |
1535 |
346.81 |
Apr 26 2019 |
5553 |
401.08 |
Apr 26 2019 |
4014 |
380.88 |
Apr 26 2019 |
3827 |
360.83 |
Apr 19 2019 |
1543 |
346.81 |
Apr 19 2019 |
7872 |
425.74 |
Apr 19 2019 |
3097 |
366.01 |
Apr 19 2019 |
5672 |
381.63 |
Apr 18 2019 |
1545 |
346.81 |
Apr 18 2019 |
7880 |
425.74 |
Apr 18 2019 |
3102 |
366.01 |
Apr 12 2019 |
1558 |
346.81 |
Apr 12 2019 |
9724 |
443.9 |
Apr 12 2019 |
4230 |
381.84 |
Apr 12 2019 |
7085 |
393.77 |
Apr 05 2019 |
1521 |
346.81 |
Apr 05 2019 |
9314 |
443.9 |
Apr 05 2019 |
6141 |
406.11 |
Apr 05 2019 |
9038 |
412.39 |
Mar 29 2019 |
1481 |
346.81 |
Mar 29 2019 |
9258 |
443.9 |
Mar 29 2019 |
4719 |
389.64 |
Mar 29 2019 |
8755 |
410.69 |
Mar 22 2019 |
1511 |
346.81 |
Mar 22 2019 |
9136 |
443.9 |
Mar 22 2019 |
4693 |
389.64 |
Mar 22 2019 |
8676 |
410.69 |
Mar 15 2019 |
1574 |
346.81 |
Mar 15 2019 |
9271 |
443.9 |
Mar 15 2019 |
4686 |
389.64 |
Mar 15 2019 |
8760 |
410.69 |
Mar 08 2019 |
1502 |
346.81 |
Mar 08 2019 |
9111 |
443.9 |
Mar 08 2019 |
4652 |
389.64 |
Mar 08 2019 |
8636 |
410.69 |
Mar 01 2019 |
1534 |
346.81 |
Mar 01 2019 |
9178 |
443.9 |
Mar 01 2019 |
4663 |
389.64 |
Mar 01 2019 |
8676 |
410.69 |
Feb 22 2019 |
1536 |
346.81 |
Feb 22 2019 |
9197 |
443.9 |
Feb 22 2019 |
4686 |
389.64 |
Feb 22 2019 |
8703 |
410.69 |
Feb 15 2019 |
1562 |
346.81 |
Feb 15 2019 |
9173 |
443.9 |
Feb 15 2019 |
4682 |
389.64 |
Feb 15 2019 |
8654 |
410.69 |
Feb 08 2019 |
1622 |
346.81 |
Feb 08 2019 |
9115 |
443.9 |
Feb 08 2019 |
4667 |
389.64 |
Feb 08 2019 |
8603 |
410.69 |
Feb 01 2019 |
1624 |
346.81 |
Feb 01 2019 |
9121 |
443.9 |
Feb 01 2019 |
4679 |
389.64 |
Feb 01 2019 |
8602 |
410.69 |
Jan 25 2019 |
1624 |
346.81 |
Jan 25 2019 |
9130 |
443.9 |
Jan 25 2019 |
4676 |
389.64 |
Jan 25 2019 |
8627 |
410.69 |
Jan 18 2019 |
1625 |
346.81 |
Jan 18 2019 |
9177 |
443.9 |
Jan 18 2019 |
4681 |
389.64 |
Jan 18 2019 |
8638 |
410.69 |
Jan 11 2019 |
1625 |
346.81 |
Jan 11 2019 |
9177 |
443.9 |
Jan 11 2019 |
4678 |
389.64 |
Jan 11 2019 |
8644 |
410.69 |
Jan 04 2019 |
1625 |
346.81 |
Jan 04 2019 |
9178 |
443.9 |
Jan 04 2019 |
4685 |
389.64 |
Jan 04 2019 |
8653 |
410.69 |
Dec 28 2018 |
1629 |
346.81 |
Dec 28 2018 |
9178 |
443.9 |
Dec 28 2018 |
4685 |
389.64 |
Dec 28 2018 |
8653 |
410.69 |
Dec 21 2018 |
1629 |
346.81 |
Dec 21 2018 |
9178 |
443.9 |
Dec 21 2018 |
4685 |
389.64 |
Dec 21 2018 |
8653 |
410.69 |
Dec 14 2018 |
1629 |
346.81 |
Dec 14 2018 |
9178 |
443.9 |
Dec 14 2018 |
4685 |
389.64 |
Dec 14 2018 |
8653 |
410.69 |
Dec 07 2018 |
1625 |
346.81 |
Dec 07 2018 |
9178 |
443.9 |
Dec 07 2018 |
4683 |
389.64 |
Dec 07 2018 |
8651 |
410.69 |
Nov 30 2018 |
1625 |
346.81 |
Nov 30 2018 |
9178 |
443.9 |
Nov 30 2018 |
4683 |
389.64 |
Nov 30 2018 |
8651 |
410.69 |
Nov 23 2018 |
1625 |
346.81 |
Nov 23 2018 |
9178 |
443.9 |
Nov 23 2018 |
4683 |
389.64 |
Nov 23 2018 |
8651 |
410.69 |
Nov 16 2018 |
1625 |
346.81 |
Nov 16 2018 |
9178 |
443.9 |
Nov 16 2018 |
4683 |
389.64 |
Nov 16 2018 |
8651 |
410.69 |
Nov 09 2018 |
1625 |
346.81 |
Nov 09 2018 |
9179 |
443.9 |
Nov 09 2018 |
4683 |
389.64 |
Nov 09 2018 |
8651 |
410.69 |
Nov 02 2018 |
1625 |
346.81 |
Nov 02 2018 |
9179 |
443.9 |
Nov 02 2018 |
4683 |
389.64 |
Nov 02 2018 |
8630 |
410.69 |
Oct 26 2018 |
1625 |
346.81 |
Oct 26 2018 |
9178 |
443.9 |
Oct 26 2018 |
4683 |
389.64 |
Oct 26 2018 |
8629 |
410.69 |
Oct 19 2018 |
1625 |
346.81 |
Oct 19 2018 |
9205 |
443.9 |
Oct 19 2018 |
4683 |
389.64 |
Oct 19 2018 |
8651 |
410.69 |
Oct 12 2018 |
1626 |
346.81 |
Oct 12 2018 |
9164 |
443.9 |
Oct 12 2018 |
4685 |
389.64 |
Oct 12 2018 |
8622 |
410.69 |
Oct 05 2018 |
1626 |
346.81 |
Oct 05 2018 |
9182 |
443.9 |
Oct 05 2018 |
4679 |
389.64 |
Oct 05 2018 |
8692 |
410.69 |
Sep 28 2018 |
1629 |
346.81 |
Sep 28 2018 |
8977 |
443.9 |
Sep 28 2018 |
4687 |
389.64 |
Sep 28 2018 |
8472 |
410.69 |
Sep 21 2018 |
1616 |
346.81 |
Sep 21 2018 |
8952 |
443.9 |
Sep 21 2018 |
4670 |
389.64 |
Sep 21 2018 |
8458 |
410.69 |
Sep 14 2018 |
1631 |
346.81 |
Sep 14 2018 |
8984 |
443.9 |
Sep 14 2018 |
4692 |
389.64 |
Sep 14 2018 |
8491 |
410.69 |
Sep 07 2018 |
1635 |
346.81 |
Sep 07 2018 |
9132 |
443.9 |
Sep 07 2018 |
4752 |
389.64 |
Sep 07 2018 |
8650 |
410.69 |
Aug 31 2018 |
1597 |
343.05 |
Aug 31 2018 |
8502 |
437 |
Aug 31 2018 |
5741 |
401.57 |
Aug 31 2018 |
8812 |
411.6 |
Aug 24 2018 |
1582 |
343.05 |
Aug 24 2018 |
8519 |
437 |
Aug 24 2018 |
5701 |
401.57 |
Aug 24 2018 |
8826 |
411.6 |
Aug 17 2018 |
1880 |
354.07 |
Aug 17 2018 |
8512 |
437 |
Aug 17 2018 |
5809 |
401.57 |
Aug 17 2018 |
8904 |
411.6 |
Aug 10 2018 |
1882 |
354.07 |
Aug 10 2018 |
8556 |
437 |
Aug 10 2018 |
5804 |
401.57 |
Aug 10 2018 |
9011 |
411.6 |
Aug 03 2018 |
1924 |
355.25 |
Aug 03 2018 |
9033 |
440.47 |
Aug 03 2018 |
5583 |
398.17 |
Aug 03 2018 |
11741 |
432.73 |
Jul 27 2018 |
1944 |
355.25 |
Jul 27 2018 |
9112 |
440.47 |
Jul 27 2018 |
5603 |
398.17 |
Jul 27 2018 |
11774 |
432.73 |
Jul 20 2018 |
1971 |
355.25 |
Jul 20 2018 |
9080 |
440.47 |
Jul 20 2018 |
5704 |
398.17 |
Jul 20 2018 |
11510 |
429.26 |
Jul 13 2018 |
1996 |
355.25 |
Jul 13 2018 |
9249 |
440.47 |
Jul 13 2018 |
5573 |
398.17 |
Jul 13 2018 |
11391 |
429.26 |
Jul 06 2018 |
1980 |
355.25 |
Jul 06 2018 |
9078 |
440.47 |
Jul 06 2018 |
5422 |
398.17 |
Jul 06 2018 |
11148 |
429.26 |
Jun 29 2018 |
1971 |
355.25 |
Jun 29 2018 |
9113 |
440.47 |
Jun 29 2018 |
3925 |
379.46 |
Jun 29 2018 |
9634 |
417.1 |
Jun 22 2018 |
2035 |
355.25 |
Jun 22 2018 |
9305 |
440.47 |
Jun 22 2018 |
4080 |
379.46 |
Jun 22 2018 |
8654 |
407.44 |
Jun 15 2018 |
2040 |
355.25 |
Jun 15 2018 |
9376 |
440.47 |
Jun 15 2018 |
4118 |
379.46 |
Jun 15 2018 |
8712 |
407.44 |
Jun 08 2018 |
2092 |
355.25 |
Jun 08 2018 |
11088 |
457.21 |
Jun 08 2018 |
4608 |
384.75 |
Jun 08 2018 |
9257 |
410.72 |
Jun 01 2018 |
2089 |
355.25 |
Jun 01 2018 |
11451 |
457.21 |
Jun 01 2018 |
4641 |
384.75 |
Jun 01 2018 |
9526 |
410.72 |
May 25 2018 |
2365 |
362.17 |
May 25 2018 |
10329 |
445.59 |
May 25 2018 |
4758 |
384.75 |
May 25 2018 |
7130 |
390.04 |
May 18 2018 |
2638 |
370.1 |
May 18 2018 |
10445 |
445.59 |
May 18 2018 |
4788 |
384.75 |
May 18 2018 |
6688 |
386.02 |
May 11 2018 |
2607 |
370.1 |
May 11 2018 |
10505 |
446.01 |
May 11 2018 |
4729 |
384.75 |
May 11 2018 |
6757 |
386.02 |
May 04 2018 |
2628 |
370.1 |
May 04 2018 |
13574 |
474.67 |
May 04 2018 |
4079 |
374.6 |
May 04 2018 |
6639 |
383.87 |
Apr 27 2018 |
2684 |
370.1 |
Apr 27 2018 |
13486 |
474.67 |
Apr 27 2018 |
3833 |
371.36 |
Apr 27 2018 |
6668 |
383.87 |
Apr 20 2018 |
2672 |
370.1 |
Apr 20 2018 |
13490 |
474.67 |
Apr 20 2018 |
3880 |
371.36 |
Apr 20 2018 |
6689 |
383.87 |
Apr 13 2018 |
2620 |
370.1 |
Apr 13 2018 |
13344 |
474.67 |
Apr 13 2018 |
3881 |
371.36 |
Apr 13 2018 |
6649 |
383.87 |
Apr 06 2018 |
2623 |
370.1 |
Apr 06 2018 |
13633 |
474.67 |
Apr 06 2018 |
3827 |
370.46 |
Apr 06 2018 |
6773 |
384.66 |
Mar 30 2018 |
2613 |
370.1 |
Mar 30 2018 |
13937 |
474.67 |
Mar 30 2018 |
3860 |
370.46 |
Mar 30 2018 |
6886 |
384.66 |
Mar 23 2018 |
2649 |
370.1 |
Mar 23 2018 |
14122 |
474.67 |
Mar 23 2018 |
3880 |
370.46 |
Mar 23 2018 |
6975 |
384.66 |
Mar 16 2018 |
2645 |
370.1 |
Mar 16 2018 |
13992 |
474.67 |
Mar 16 2018 |
3888 |
370.46 |
Mar 16 2018 |
6977 |
384.66 |
Mar 09 2018 |
2615 |
370.1 |
Mar 09 2018 |
13975 |
474.67 |
Mar 09 2018 |
3862 |
370.46 |
Mar 09 2018 |
6958 |
384.66 |
Mar 02 2018 |
2681 |
370.1 |
Mar 02 2018 |
14043 |
474.67 |
Mar 02 2018 |
3886 |
370.46 |
Mar 02 2018 |
7132 |
384.66 |
Feb 23 2018 |
2721 |
370.1 |
Feb 23 2018 |
14176 |
474.67 |
Feb 23 2018 |
3922 |
370.46 |
Feb 23 2018 |
7184 |
384.66 |
Feb 16 2018 |
2665 |
370.1 |
Feb 16 2018 |
14183 |
474.67 |
Feb 16 2018 |
3928 |
370.46 |
Feb 16 2018 |
7203 |
384.66 |
Feb 09 2018 |
2739 |
370.1 |
Feb 09 2018 |
14019 |
474.67 |
Feb 09 2018 |
3934 |
370.46 |
Feb 09 2018 |
7198 |
384.66 |
Feb 02 2018 |
2733 |
370.1 |
Feb 02 2018 |
13959 |
474.67 |
Feb 02 2018 |
3952 |
370.46 |
Feb 02 2018 |
7195 |
384.66 |
Jan 26 2018 |
2733 |
370.1 |
Jan 26 2018 |
14019 |
474.67 |
Jan 26 2018 |
3957 |
370.46 |
Jan 26 2018 |
7215 |
384.66 |
Jan 19 2018 |
2733 |
370.1 |
Jan 19 2018 |
14023 |
474.67 |
Jan 19 2018 |
3957 |
370.46 |
Jan 19 2018 |
7216 |
384.66 |
Jan 12 2018 |
2724 |
370.1 |
Jan 12 2018 |
14046 |
474.67 |
Jan 12 2018 |
3971 |
370.46 |
Jan 12 2018 |
7221 |
384.66 |
Jan 05 2018 |
2724 |
370.1 |
Jan 05 2018 |
14046 |
474.67 |
Jan 05 2018 |
3976 |
370.46 |
Jan 05 2018 |
7230 |
384.66 |
Dec 29 2017 |
2726 |
370.1 |
Dec 29 2017 |
14046 |
474.67 |
Dec 29 2017 |
3976 |
370.46 |
Dec 29 2017 |
7230 |
384.66 |
Dec 22 2017 |
2726 |
370.1 |
Dec 22 2017 |
14046 |
474.67 |
Dec 22 2017 |
3976 |
370.46 |
Dec 22 2017 |
7231 |
384.66 |
Dec 15 2017 |
2726 |
370.1 |
Dec 15 2017 |
14046 |
474.67 |
Dec 15 2017 |
3976 |
370.46 |
Dec 15 2017 |
7229 |
384.66 |
Dec 08 2017 |
2726 |
370.1 |
Dec 08 2017 |
14046 |
474.67 |
Dec 08 2017 |
3976 |
370.46 |
Dec 08 2017 |
7229 |
384.66 |
Dec 01 2017 |
2726 |
370.1 |
Dec 01 2017 |
14046 |
474.67 |
Dec 01 2017 |
3976 |
370.46 |
Dec 01 2017 |
7229 |
384.66 |
Nov 24 2017 |
2726 |
370.1 |
Nov 24 2017 |
14046 |
474.67 |
Nov 24 2017 |
3976 |
370.46 |
Nov 24 2017 |
7229 |
384.66 |
Nov 17 2017 |
2726 |
370.1 |
Nov 17 2017 |
14047 |
474.67 |
Nov 17 2017 |
3976 |
370.46 |
Nov 17 2017 |
7229 |
384.66 |
Nov 10 2017 |
2726 |
370.1 |
Nov 10 2017 |
14063 |
474.67 |
Nov 10 2017 |
3976 |
370.46 |
Nov 10 2017 |
7236 |
384.66 |
Nov 03 2017 |
2726 |
370.1 |
Nov 03 2017 |
14063 |
474.67 |
Nov 03 2017 |
3976 |
370.46 |
Nov 03 2017 |
7236 |
384.66 |
Oct 27 2017 |
2726 |
370.1 |
Oct 27 2017 |
14086 |
474.67 |
Oct 27 2017 |
3976 |
370.46 |
Oct 27 2017 |
7270 |
384.66 |
Oct 20 2017 |
2719 |
370.1 |
Oct 20 2017 |
14002 |
474.67 |
Oct 20 2017 |
3985 |
370.46 |
Oct 20 2017 |
7249 |
384.66 |
Oct 13 2017 |
2722 |
370.1 |
Oct 13 2017 |
14047 |
474.67 |
Oct 13 2017 |
3985 |
370.46 |
Oct 13 2017 |
7267 |
384.66 |
Oct 06 2017 |
2722 |
370.1 |
Oct 06 2017 |
11282 |
447.42 |
Oct 06 2017 |
3985 |
370.46 |
Oct 06 2017 |
7271 |
384.66 |
Sep 29 2017 |
2350 |
359.03 |
Sep 29 2017 |
11280 |
447.42 |
Sep 29 2017 |
3987 |
370.46 |
Sep 29 2017 |
7213 |
384.66 |
Sep 22 2017 |
2350 |
359.03 |
Sep 22 2017 |
11446 |
447.42 |
Sep 22 2017 |
3985 |
370.46 |
Sep 22 2017 |
7280 |
384.66 |
Sep 15 2017 |
2345 |
359.03 |
Sep 15 2017 |
11460 |
447.42 |
Sep 15 2017 |
4021 |
370.46 |
Sep 15 2017 |
7345 |
384.66 |
Sep 08 2017 |
1884 |
345.99 |
Sep 08 2017 |
11411 |
447.42 |
Sep 08 2017 |
4070 |
370.46 |
Sep 08 2017 |
7453 |
384.66 |
Sep 01 2017 |
1928 |
346.03 |
Sep 01 2017 |
12948 |
461.76 |
Sep 01 2017 |
4329 |
373.24 |
Sep 01 2017 |
9854 |
403.97 |
Aug 25 2017 |
1925 |
346.03 |
Aug 25 2017 |
13302 |
461.76 |
Aug 25 2017 |
4354 |
373.24 |
Aug 25 2017 |
10197 |
403.97 |
Aug 18 2017 |
2029 |
346.03 |
Aug 18 2017 |
13351 |
461.76 |
Aug 18 2017 |
4385 |
373.24 |
Aug 18 2017 |
10271 |
403.97 |
Aug 11 2017 |
2027 |
346.03 |
Aug 11 2017 |
13416 |
461.76 |
Aug 11 2017 |
4359 |
373.24 |
Aug 11 2017 |
10316 |
403.97 |
Aug 04 2017 |
2069 |
346.03 |
Aug 04 2017 |
13487 |
461.76 |
Aug 04 2017 |
4208 |
370.2 |
Aug 04 2017 |
8923 |
392.64 |
Jul 28 2017 |
2079 |
346.03 |
Jul 28 2017 |
13574 |
461.76 |
Jul 28 2017 |
4260 |
370.2 |
Jul 28 2017 |
9034 |
392.64 |
Jul 21 2017 |
2112 |
346.03 |
Jul 21 2017 |
13635 |
461.76 |
Jul 21 2017 |
4345 |
370.2 |
Jul 21 2017 |
9105 |
392.05 |
Jul 14 2017 |
2187 |
346.03 |
Jul 14 2017 |
13726 |
461.76 |
Jul 14 2017 |
4387 |
370.2 |
Jul 14 2017 |
9194 |
392.05 |
Jul 07 2017 |
2229 |
346.03 |
Jul 07 2017 |
13771 |
461.76 |
Jul 07 2017 |
4417 |
370.2 |
Jul 07 2017 |
9228 |
392.05 |
Jun 30 2017 |
2213 |
346.03 |
Jun 30 2017 |
13796 |
461.76 |
Jun 30 2017 |
4454 |
370.2 |
Jun 30 2017 |
9257 |
392.05 |
Jun 23 2017 |
2251 |
346.03 |
Jun 23 2017 |
13963 |
461.76 |
Jun 23 2017 |
5308 |
370.2 |
Jun 23 2017 |
8113 |
382.15 |
Jun 16 2017 |
2248 |
346.03 |
Jun 16 2017 |
14009 |
461.76 |
Jun 16 2017 |
5415 |
370.2 |
Jun 16 2017 |
8130 |
382.15 |
Jun 09 2017 |
2281 |
346.03 |
Jun 09 2017 |
11789 |
442.41 |
Jun 09 2017 |
5483 |
370.2 |
Jun 09 2017 |
7374 |
376.32 |
Jun 02 2017 |
2289 |
346.03 |
Jun 02 2017 |
12099 |
442.41 |
Jun 02 2017 |
5522 |
370.2 |
Jun 02 2017 |
7546 |
376.32 |
May 26 2017 |
1715 |
325.84 |
May 26 2017 |
11886 |
439.83 |
May 26 2017 |
5552 |
370.2 |
May 26 2017 |
5952 |
361.29 |
May 19 2017 |
1763 |
325.84 |
May 19 2017 |
12186 |
439.83 |
May 19 2017 |
5556 |
370.2 |
May 19 2017 |
6013 |
361.29 |
May 12 2017 |
1788 |
325.84 |
May 12 2017 |
12242 |
439.83 |
May 12 2017 |
5685 |
370.2 |
May 12 2017 |
6071 |
361.29 |
May 05 2017 |
1898 |
325.84 |
May 05 2017 |
7176 |
392.61 |
May 05 2017 |
6717 |
381.59 |
May 05 2017 |
6990 |
369.14 |
Apr 28 2017 |
1896 |
325.84 |
Apr 28 2017 |
7171 |
392.61 |
Apr 28 2017 |
6416 |
379.45 |
Apr 28 2017 |
6749 |
367 |
Apr 21 2017 |
1916 |
325.84 |
Apr 21 2017 |
7289 |
392.61 |
Apr 21 2017 |
6541 |
379.14 |
Apr 21 2017 |
6799 |
366.7 |
Apr 14 2017 |
2002 |
325.84 |
Apr 14 2017 |
7841 |
397.25 |
Apr 14 2017 |
7076 |
384.78 |
Apr 14 2017 |
6859 |
366.7 |
Apr 07 2017 |
1982 |
325.84 |
Apr 07 2017 |
7778 |
397.25 |
Apr 07 2017 |
7773 |
391.26 |
Apr 07 2017 |
7224 |
371.41 |
Mar 31 2017 |
2034 |
325.84 |
Mar 31 2017 |
7818 |
397.25 |
Mar 31 2017 |
10990 |
420.27 |
Mar 31 2017 |
8407 |
380.48 |
Mar 24 2017 |
1985 |
325.84 |
Mar 24 2017 |
7694 |
397.25 |
Mar 24 2017 |
10864 |
420.27 |
Mar 24 2017 |
8297 |
380.48 |
Mar 17 2017 |
2001 |
325.84 |
Mar 17 2017 |
7782 |
397.25 |
Mar 17 2017 |
10969 |
420.27 |
Mar 17 2017 |
8346 |
380.48 |
Mar 10 2017 |
2006 |
325.84 |
Mar 10 2017 |
7811 |
397.25 |
Mar 10 2017 |
11095 |
420.27 |
Mar 10 2017 |
8403 |
380.48 |
Mar 03 2017 |
2004 |
325.84 |
Mar 03 2017 |
7777 |
397.25 |
Mar 03 2017 |
11034 |
420.27 |
Mar 03 2017 |
8412 |
380.48 |
Feb 24 2017 |
2036 |
325.84 |
Feb 24 2017 |
7863 |
397.25 |
Feb 24 2017 |
10988 |
420.27 |
Feb 24 2017 |
8465 |
380.48 |
Feb 17 2017 |
1993 |
325.84 |
Feb 17 2017 |
7897 |
397.25 |
Feb 17 2017 |
10828 |
420.27 |
Feb 17 2017 |
8518 |
380.48 |
Feb 10 2017 |
2021 |
325.84 |
Feb 10 2017 |
7995 |
397.25 |
Feb 10 2017 |
10860 |
420.27 |
Feb 10 2017 |
8569 |
380.48 |
Feb 03 2017 |
2023 |
325.84 |
Feb 03 2017 |
7973 |
397.25 |
Feb 03 2017 |
10867 |
420.27 |
Feb 03 2017 |
8593 |
380.48 |
Jan 27 2017 |
2022 |
325.84 |
Jan 27 2017 |
7954 |
397.25 |
Jan 27 2017 |
10895 |
420.27 |
Jan 27 2017 |
8591 |
380.48 |
Jan 20 2017 |
2020 |
325.84 |
Jan 20 2017 |
7942 |
397.25 |
Jan 20 2017 |
10870 |
420.27 |
Jan 20 2017 |
8592 |
380.48 |
Jan 13 2017 |
2020 |
325.84 |
Jan 13 2017 |
7947 |
397.25 |
Jan 13 2017 |
10873 |
420.27 |
Jan 13 2017 |
8595 |
380.48 |
Jan 06 2017 |
2020 |
325.84 |
Jan 06 2017 |
7947 |
397.25 |
Jan 06 2017 |
10855 |
420.27 |
Jan 06 2017 |
8573 |
380.48 |
Dec 30 2016 |
2023 |
325.84 |
Dec 30 2016 |
7947 |
397.25 |
Dec 30 2016 |
10857 |
420.27 |
Dec 30 2016 |
8575 |
380.48 |
Dec 23 2016 |
2023 |
325.84 |
Dec 23 2016 |
7947 |
397.25 |
Dec 23 2016 |
10857 |
420.27 |
Dec 23 2016 |
8575 |
380.48 |
Dec 16 2016 |
2023 |
325.84 |
Dec 16 2016 |
7947 |
397.25 |
Dec 16 2016 |
10856 |
420.27 |
Dec 16 2016 |
8572 |
380.48 |
Dec 09 2016 |
2023 |
325.84 |
Dec 09 2016 |
7945 |
397.25 |
Dec 09 2016 |
10859 |
420.27 |
Dec 09 2016 |
8572 |
380.48 |
Dec 02 2016 |
2023 |
325.84 |
Dec 02 2016 |
7945 |
397.25 |
Dec 02 2016 |
10859 |
420.27 |
Dec 02 2016 |
8573 |
380.48 |
Nov 25 2016 |
2020 |
325.84 |
Nov 25 2016 |
7945 |
397.25 |
Nov 25 2016 |
10855 |
420.27 |
Nov 25 2016 |
8571 |
380.48 |
Nov 18 2016 |
2020 |
325.84 |
Nov 18 2016 |
7945 |
397.25 |
Nov 18 2016 |
10855 |
420.27 |
Nov 18 2016 |
8571 |
380.48 |
Nov 11 2016 |
2020 |
325.84 |
Nov 11 2016 |
7937 |
397.25 |
Nov 11 2016 |
10855 |
420.27 |
Nov 11 2016 |
8564 |
380.48 |
Nov 04 2016 |
2020 |
325.84 |
Nov 04 2016 |
7937 |
397.25 |
Nov 04 2016 |
10855 |
420.27 |
Nov 04 2016 |
8564 |
380.48 |
Oct 28 2016 |
7952 |
397.25 |
Oct 28 2016 |
10856 |
420.27 |
Oct 28 2016 |
8583 |
380.48 |
Oct 21 2016 |
7957 |
397.25 |
Oct 21 2016 |
10853 |
420.27 |
Oct 21 2016 |
8583 |
380.48 |
Oct 14 2016 |
7964 |
397.25 |
Oct 14 2016 |
10858 |
420.27 |
Oct 14 2016 |
8630 |
380.48 |
Oct 07 2016 |
11040 |
426.68 |
Oct 07 2016 |
10871 |
420.27 |
Oct 07 2016 |
10831 |
398.56 |
Sep 30 2016 |
11046 |
426.68 |
Sep 30 2016 |
10895 |
420.27 |
Sep 30 2016 |
10839 |
398.56 |
Sep 23 2016 |
10935 |
426.68 |
Sep 23 2016 |
10888 |
420.27 |
Sep 23 2016 |
10770 |
398.56 |
Sep 16 2016 |
10900 |
426.68 |
Sep 16 2016 |
10952 |
420.27 |
Sep 16 2016 |
10793 |
398.56 |
Sep 09 2016 |
11020 |
426.68 |
Sep 09 2016 |
11021 |
420.27 |
Sep 09 2016 |
10826 |
398.56 |
Sep 02 2016 |
11064 |
426.68 |
Sep 02 2016 |
11176 |
420.27 |
Sep 02 2016 |
10956 |
398.56 |
Aug 26 2016 |
10788 |
426.68 |
Aug 26 2016 |
11225 |
420.27 |
Aug 26 2016 |
10697 |
398.56 |
Aug 19 2016 |
10824 |
426.68 |
Aug 19 2016 |
11273 |
420.27 |
Aug 19 2016 |
10716 |
398.56 |
Aug 12 2016 |
10833 |
426.68 |
Aug 12 2016 |
11404 |
420.27 |
Aug 12 2016 |
11860 |
398.56 |
Aug 05 2016 |
10877 |
426.68 |
Aug 05 2016 |
11397 |
420.27 |
Aug 05 2016 |
11948 |
398.56 |
Jul 29 2016 |
10736 |
426.68 |
Jul 29 2016 |
11440 |
420.27 |
Jul 29 2016 |
12055 |
398.56 |
Jul 22 2016 |
10875 |
426.68 |
Jul 22 2016 |
11646 |
420.27 |
Jul 22 2016 |
12210 |
398.56 |
Jun 22 2016 |
11020 |
426.68 |
Jun 22 2016 |
11938 |
420.27 |
Jun 22 2016 |
13151 |
398.56 |
Jun 15 2016 |
11304 |
427.83 |
Jun 15 2016 |
11983 |
420.27 |
Jun 15 2016 |
13284 |
398.56 |
Jun 08 2016 |
9016 |
406.55 |
Jun 08 2016 |
12068 |
420.27 |
Jun 08 2016 |
13314 |
398.56 |
Jun 01 2016 |
9125 |
406.55 |
Jun 01 2016 |
12152 |
420.27 |
Jun 01 2016 |
13569 |
398.56 |
May 25 2016 |
9139 |
406.55 |
May 25 2016 |
12133 |
420.27 |
May 25 2016 |
13536 |
398.56 |
May 18 2016 |
9199 |
406.55 |
May 18 2016 |
12249 |
420.27 |
May 18 2016 |
13609 |
398.56 |
May 11 2016 |
9211 |
406.55 |
May 11 2016 |
9660 |
397.1 |
May 11 2016 |
13867 |
400.25 |
May 04 2016 |
9163 |
406.55 |
May 04 2016 |
9618 |
397.1 |
May 04 2016 |
13850 |
400.25 |
Apr 27 2016 |
9371 |
406.55 |
Apr 27 2016 |
9842 |
397.1 |
Apr 27 2016 |
14094 |
400.25 |
Apr 20 2016 |
9381 |
406.55 |
Apr 20 2016 |
11801 |
415.37 |
Apr 20 2016 |
15697 |
410.96 |
Apr 13 2016 |
11709 |
415.37 |
Apr 13 2016 |
16324 |
415.37 |