| Apr 19 2024 |
2749 |
347.7 |
| Apr 19 2024 |
2179 |
292.73 |
| Apr 19 2024 |
3204 |
296.71 |
| Apr 17 2024 |
2705 |
347.7 |
| Apr 17 2024 |
2162 |
292.73 |
| Apr 17 2024 |
3189 |
296.71 |
| Apr 10 2024 |
2724 |
348.77 |
| Apr 10 2024 |
2415 |
300.1 |
| Apr 10 2024 |
3797 |
308.55 |
| Apr 03 2024 |
2713 |
347.7 |
| Apr 03 2024 |
2111 |
291.04 |
| Apr 03 2024 |
3132 |
295.02 |
| Mar 27 2024 |
2766 |
347.7 |
| Mar 27 2024 |
2119 |
291.04 |
| Mar 27 2024 |
2192 |
271.86 |
| Mar 21 2024 |
2541 |
340.14 |
| Mar 21 2024 |
2129 |
291.04 |
| Mar 21 2024 |
3141 |
295.02 |
| Mar 14 2024 |
4294 |
394.05 |
| Mar 14 2024 |
2178 |
292.8 |
| Mar 14 2024 |
2832 |
288.39 |
| Mar 07 2024 |
4312 |
394.05 |
| Mar 07 2024 |
2192 |
292.8 |
| Mar 07 2024 |
2836 |
288.39 |
| Feb 29 2024 |
4407 |
394.05 |
| Feb 29 2024 |
2191 |
292.8 |
| Feb 29 2024 |
2851 |
288.39 |
| Feb 22 2024 |
4384 |
394.05 |
| Feb 22 2024 |
2183 |
292.8 |
| Feb 22 2024 |
2864 |
288.39 |
| Feb 15 2024 |
4369 |
393.57 |
| Feb 15 2024 |
2405 |
299.73 |
| Feb 15 2024 |
3505 |
303.06 |
| Feb 08 2024 |
4344 |
393.57 |
| Feb 08 2024 |
2402 |
299.73 |
| Feb 08 2024 |
3479 |
303.06 |
| Feb 01 2024 |
4189 |
393.57 |
| Feb 01 2024 |
2436 |
299.73 |
| Feb 01 2024 |
3400 |
303.06 |
| Jan 25 2024 |
4169 |
393.57 |
| Jan 25 2024 |
2437 |
299.73 |
| Jan 25 2024 |
3393 |
303.06 |
| Jan 18 2024 |
4169 |
393.57 |
| Jan 18 2024 |
2427 |
299.73 |
| Jan 18 2024 |
3390 |
303.06 |
| Jan 11 2024 |
4169 |
393.57 |
| Jan 11 2024 |
2427 |
299.73 |
| Jan 11 2024 |
3390 |
303.06 |
| Jan 04 2024 |
4169 |
393.57 |
| Jan 04 2024 |
2427 |
299.73 |
| Jan 04 2024 |
3391 |
303.06 |
| Dec 28 2023 |
4169 |
393.57 |
| Dec 28 2023 |
2427 |
299.73 |
| Dec 28 2023 |
3391 |
303.06 |
| Dec 21 2023 |
4169 |
393.57 |
| Dec 21 2023 |
2427 |
299.73 |
| Dec 21 2023 |
3391 |
303.06 |
| Dec 14 2023 |
4169 |
393.57 |
| Dec 14 2023 |
2428 |
299.73 |
| Dec 14 2023 |
3391 |
303.06 |
| Dec 07 2023 |
4169 |
393.57 |
| Dec 07 2023 |
2428 |
299.73 |
| Dec 07 2023 |
3391 |
303.06 |
| Nov 30 2023 |
4154 |
393.57 |
| Nov 30 2023 |
2427 |
299.73 |
| Nov 30 2023 |
3393 |
303.06 |
| Nov 23 2023 |
4154 |
393.57 |
| Nov 23 2023 |
2427 |
299.73 |
| Nov 23 2023 |
3390 |
303.06 |
| Nov 16 2023 |
4154 |
393.57 |
| Nov 16 2023 |
2427 |
299.73 |
| Nov 16 2023 |
3382 |
303.06 |
| Nov 09 2023 |
4156 |
393.57 |
| Nov 09 2023 |
2428 |
299.73 |
| Nov 09 2023 |
3383 |
303.06 |
| Nov 02 2023 |
4156 |
393.57 |
| Nov 02 2023 |
2428 |
299.73 |
| Nov 02 2023 |
3383 |
303.06 |
| Oct 26 2023 |
4088 |
393.57 |
| Oct 26 2023 |
2436 |
299.73 |
| Oct 26 2023 |
3386 |
303.06 |
| Oct 19 2023 |
4102 |
393.57 |
| Oct 19 2023 |
2435 |
299.73 |
| Oct 19 2023 |
3354 |
303.06 |
| Oct 12 2023 |
4101 |
393.57 |
| Oct 12 2023 |
2436 |
299.73 |
| Oct 12 2023 |
3356 |
303.06 |
| Oct 05 2023 |
4101 |
393.57 |
| Oct 05 2023 |
2437 |
299.73 |
| Oct 05 2023 |
3287 |
303.06 |
| Sep 28 2023 |
4203 |
393.57 |
| Sep 28 2023 |
2439 |
299.73 |
| Sep 28 2023 |
3315 |
303.06 |
| Sep 21 2023 |
4194 |
393.57 |
| Sep 21 2023 |
2402 |
298.59 |
| Sep 21 2023 |
3129 |
298.59 |
| Sep 14 2023 |
4233 |
393.57 |
| Sep 14 2023 |
2408 |
298.59 |
| Sep 14 2023 |
3134 |
298.59 |
| Sep 07 2023 |
4249 |
393.57 |
| Sep 07 2023 |
3300 |
324.98 |
| Sep 07 2023 |
4328 |
323.61 |
| Aug 31 2023 |
4250 |
393.57 |
| Aug 31 2023 |
3334 |
324.98 |
| Aug 31 2023 |
4340 |
323.61 |
| Aug 24 2023 |
4275 |
393.57 |
| Aug 24 2023 |
3843 |
338.37 |
| Aug 24 2023 |
5308 |
341.31 |
| Aug 17 2023 |
4263 |
393.57 |
| Aug 17 2023 |
3867 |
338.37 |
| Aug 17 2023 |
5343 |
341.31 |
| Aug 10 2023 |
4269 |
393.57 |
| Aug 10 2023 |
3463 |
327.91 |
| Aug 10 2023 |
5364 |
341.31 |
| Aug 03 2023 |
4228 |
393.57 |
| Aug 03 2023 |
3441 |
327.91 |
| Aug 03 2023 |
5346 |
341.31 |
| Jul 27 2023 |
4254 |
393.57 |
| Jul 27 2023 |
3460 |
327.91 |
| Jul 27 2023 |
5332 |
341.31 |
| Jul 20 2023 |
4293 |
393.57 |
| Jul 20 2023 |
3486 |
327.91 |
| Jul 20 2023 |
5300 |
341.31 |
| Jul 13 2023 |
4283 |
393.57 |
| Jul 13 2023 |
3507 |
327.91 |
| Jul 13 2023 |
5330 |
341.31 |
| Jul 06 2023 |
4323 |
393.57 |
| Jul 06 2023 |
3527 |
327.91 |
| Jul 06 2023 |
5339 |
341.31 |
| Jun 29 2023 |
4309 |
393.57 |
| Jun 29 2023 |
3503 |
327.91 |
| Jun 29 2023 |
5322 |
341.31 |
| Jun 22 2023 |
4324 |
393.57 |
| Jun 22 2023 |
3500 |
327.91 |
| Jun 22 2023 |
5303 |
341.31 |
| Jun 15 2023 |
4319 |
393.57 |
| Jun 15 2023 |
3535 |
327.91 |
| Jun 15 2023 |
5310 |
341.31 |
| Jun 08 2023 |
4361 |
393.57 |
| Jun 08 2023 |
3548 |
327.91 |
| Jun 08 2023 |
5705 |
347.77 |
| Jun 01 2023 |
4416 |
393.57 |
| Jun 01 2023 |
3502 |
327.91 |
| Jun 01 2023 |
5683 |
347.77 |
| May 25 2023 |
4360 |
393.57 |
| May 25 2023 |
3795 |
335.92 |
| May 25 2023 |
7808 |
384.3 |
| May 18 2023 |
4338 |
393.57 |
| May 18 2023 |
3776 |
335.92 |
| May 18 2023 |
7786 |
384.3 |
| May 11 2023 |
4339 |
394.99 |
| May 11 2023 |
3750 |
335.92 |
| May 11 2023 |
7185 |
375.61 |
| May 04 2023 |
4164 |
392.98 |
| May 04 2023 |
3688 |
335.92 |
| May 04 2023 |
7167 |
377.66 |
| Apr 27 2023 |
4098 |
392.98 |
| Apr 27 2023 |
3685 |
335.92 |
| Apr 27 2023 |
7104 |
377.66 |
| Apr 20 2023 |
4173 |
396.43 |
| Apr 20 2023 |
3630 |
335.92 |
| Apr 20 2023 |
6751 |
373.11 |
| Apr 13 2023 |
4131 |
396.43 |
| Apr 13 2023 |
3604 |
335.92 |
| Apr 13 2023 |
6740 |
373.11 |
| Apr 06 2023 |
4084 |
396.43 |
| Apr 06 2023 |
3600 |
335.92 |
| Apr 06 2023 |
6720 |
373.11 |
| Mar 30 2023 |
4033 |
396.43 |
| Mar 30 2023 |
3585 |
335.92 |
| Mar 30 2023 |
6700 |
373.11 |
| Mar 23 2023 |
3987 |
396.43 |
| Mar 23 2023 |
3553 |
335.92 |
| Mar 23 2023 |
6662 |
373.11 |
| Mar 16 2023 |
3956 |
396.43 |
| Mar 16 2023 |
3538 |
335.92 |
| Mar 16 2023 |
6617 |
373.11 |
| Mar 09 2023 |
3770 |
394.64 |
| Mar 09 2023 |
3510 |
335.92 |
| Mar 09 2023 |
5284 |
349.25 |
| Mar 02 2023 |
3745 |
394.64 |
| Mar 02 2023 |
3819 |
346.47 |
| Mar 02 2023 |
6053 |
364.81 |
| Feb 23 2023 |
3753 |
394.64 |
| Feb 23 2023 |
3810 |
346.47 |
| Feb 23 2023 |
6059 |
364.81 |
| Feb 16 2023 |
3804 |
398.83 |
| Feb 16 2023 |
3776 |
346.47 |
| Feb 16 2023 |
4867 |
342.59 |
| Feb 09 2023 |
3805 |
398.83 |
| Feb 09 2023 |
3762 |
346.47 |
| Feb 09 2023 |
4861 |
342.59 |
| Feb 02 2023 |
3817 |
398.83 |
| Feb 02 2023 |
3734 |
346.47 |
| Feb 02 2023 |
4851 |
342.59 |
| Jan 26 2023 |
3816 |
398.83 |
| Jan 26 2023 |
3722 |
346.47 |
| Jan 26 2023 |
4840 |
342.59 |
| Jan 19 2023 |
3816 |
398.83 |
| Jan 19 2023 |
3710 |
346.47 |
| Jan 19 2023 |
4830 |
342.59 |
| Jan 12 2023 |
3816 |
398.83 |
| Jan 12 2023 |
3707 |
346.47 |
| Jan 12 2023 |
4828 |
342.59 |
| Jan 05 2023 |
3816 |
398.83 |
| Jan 05 2023 |
3707 |
346.47 |
| Jan 05 2023 |
4828 |
342.59 |
| Dec 29 2022 |
3816 |
398.83 |
| Dec 29 2022 |
3707 |
346.47 |
| Dec 29 2022 |
4828 |
342.59 |
| Dec 22 2022 |
3816 |
398.83 |
| Dec 22 2022 |
3707 |
346.47 |
| Dec 22 2022 |
4828 |
342.59 |
| Dec 15 2022 |
3802 |
398.83 |
| Dec 15 2022 |
3706 |
346.47 |
| Dec 15 2022 |
4829 |
342.59 |
| Dec 08 2022 |
3802 |
398.83 |
| Dec 08 2022 |
3699 |
346.47 |
| Dec 08 2022 |
4822 |
342.59 |
| Dec 01 2022 |
3802 |
398.83 |
| Dec 01 2022 |
3699 |
346.47 |
| Dec 01 2022 |
4822 |
342.59 |
| Nov 24 2022 |
3802 |
398.83 |
| Nov 24 2022 |
3699 |
346.47 |
| Nov 24 2022 |
4822 |
342.59 |
| Nov 17 2022 |
3790 |
398.83 |
| Nov 17 2022 |
3697 |
346.47 |
| Nov 17 2022 |
4822 |
342.59 |
| Nov 10 2022 |
3791 |
398.83 |
| Nov 10 2022 |
3697 |
346.47 |
| Nov 10 2022 |
4823 |
342.59 |
| Nov 03 2022 |
3790 |
398.83 |
| Nov 03 2022 |
3687 |
346.47 |
| Nov 03 2022 |
4815 |
342.59 |
| Oct 27 2022 |
3790 |
398.83 |
| Oct 27 2022 |
3683 |
346.47 |
| Oct 27 2022 |
4811 |
342.59 |
| Oct 20 2022 |
3795 |
398.83 |
| Oct 20 2022 |
3683 |
346.47 |
| Oct 20 2022 |
4815 |
342.59 |
| Oct 13 2022 |
3790 |
398.83 |
| Oct 13 2022 |
3683 |
346.47 |
| Oct 13 2022 |
4812 |
342.59 |
| Oct 06 2022 |
3790 |
398.83 |
| Oct 06 2022 |
3686 |
346.47 |
| Oct 06 2022 |
4812 |
342.59 |
| Sep 29 2022 |
3782 |
398.83 |
| Sep 29 2022 |
3692 |
346.47 |
| Sep 29 2022 |
4813 |
342.59 |
| Sep 22 2022 |
3790 |
399.28 |
| Sep 22 2022 |
3686 |
346.47 |
| Sep 22 2022 |
4812 |
342.59 |
| Sep 15 2022 |
3781 |
399.28 |
| Sep 15 2022 |
3679 |
346.47 |
| Sep 15 2022 |
4806 |
342.59 |
| Sep 08 2022 |
3786 |
399.28 |
| Sep 08 2022 |
3650 |
346.47 |
| Sep 08 2022 |
4792 |
342.59 |
| Sep 01 2022 |
3753 |
399.28 |
| Sep 01 2022 |
4515 |
376.3 |
| Sep 01 2022 |
5641 |
361.68 |
| Aug 25 2022 |
3658 |
397.14 |
| Aug 25 2022 |
2781 |
388.25 |
| Aug 25 2022 |
6703 |
382.19 |
| Aug 18 2022 |
3604 |
397.14 |
| Aug 18 2022 |
2793 |
388.25 |
| Aug 18 2022 |
6662 |
382.19 |
| Aug 11 2022 |
3588 |
397.14 |
| Aug 11 2022 |
2793 |
388.25 |
| Aug 11 2022 |
6632 |
382.19 |
| Aug 04 2022 |
3568 |
397.14 |
| Aug 04 2022 |
2784 |
388.25 |
| Aug 04 2022 |
6604 |
382.19 |
| Jul 28 2022 |
3532 |
397.14 |
| Jul 28 2022 |
2742 |
388.25 |
| Jul 28 2022 |
6515 |
382.19 |
| Jul 21 2022 |
3514 |
397.14 |
| Jul 21 2022 |
2733 |
388.25 |
| Jul 21 2022 |
6440 |
382.19 |
| Jul 14 2022 |
3510 |
397.14 |
| Jul 14 2022 |
2721 |
388.25 |
| Jul 14 2022 |
6429 |
382.19 |
| Jul 07 2022 |
3444 |
397.14 |
| Jul 07 2022 |
2717 |
388.25 |
| Jul 07 2022 |
6373 |
382.19 |
| Jun 30 2022 |
3408 |
397.14 |
| Jun 30 2022 |
2726 |
388.25 |
| Jun 30 2022 |
6348 |
382.19 |
| Jun 23 2022 |
3405 |
397.14 |
| Jun 23 2022 |
2726 |
388.25 |
| Jun 23 2022 |
6324 |
382.19 |
| Jun 16 2022 |
3339 |
397.14 |
| Jun 16 2022 |
2727 |
388.25 |
| Jun 16 2022 |
6178 |
382.19 |
| Jun 09 2022 |
3296 |
397.14 |
| Jun 09 2022 |
2716 |
388.25 |
| Jun 09 2022 |
6095 |
382.19 |
| Jun 02 2022 |
3230 |
397.14 |
| Jun 02 2022 |
2704 |
388.25 |
| Jun 02 2022 |
5937 |
382.19 |
| May 26 2022 |
3171 |
397.14 |
| May 26 2022 |
2683 |
388.25 |
| May 26 2022 |
5809 |
382.19 |
| May 19 2022 |
3125 |
400.95 |
| May 19 2022 |
2632 |
388.25 |
| May 19 2022 |
6400 |
397.77 |
| May 12 2022 |
3110 |
400.95 |
| May 12 2022 |
2627 |
388.25 |
| May 12 2022 |
6341 |
397.77 |
| May 05 2022 |
3009 |
400.95 |
| May 05 2022 |
2599 |
388.25 |
| May 05 2022 |
6169 |
397.77 |
| Apr 28 2022 |
3537 |
408.33 |
| Apr 28 2022 |
4489 |
408.33 |
| Apr 21 2022 |
3289 |
408.33 |
| Apr 21 2022 |
4200 |
408.33 |
| Apr 14 2022 |
3311 |
408.33 |
| Apr 14 2022 |
4204 |
408.33 |
| Apr 07 2022 |
3317 |
408.33 |
| Apr 07 2022 |
4210 |
408.33 |
| Mar 31 2022 |
3332 |
408.33 |
| Mar 31 2022 |
4108 |
408.33 |
| Mar 24 2022 |
3279 |
408.33 |
| Mar 24 2022 |
4087 |
408.33 |
| Mar 17 2022 |
3276 |
408.33 |
| Mar 17 2022 |
4087 |
408.33 |
| Mar 10 2022 |
3297 |
408.33 |
| Mar 10 2022 |
4050 |
408.33 |
| Mar 03 2022 |
3218 |
408.33 |
| Mar 03 2022 |
3964 |
408.33 |
| Feb 24 2022 |
3010 |
408.33 |
| Feb 24 2022 |
3870 |
408.33 |
| Feb 17 2022 |
2711 |
408.33 |
| Feb 17 2022 |
3430 |
408.33 |
| Feb 10 2022 |
2709 |
408.33 |
| Feb 10 2022 |
3359 |
408.33 |
| Feb 03 2022 |
2732 |
408.33 |
| Feb 03 2022 |
3367 |
408.33 |
| Jan 27 2022 |
2718 |
408.33 |
| Jan 27 2022 |
3376 |
408.33 |
| Jan 20 2022 |
2722 |
408.33 |
| Jan 20 2022 |
3370 |
408.33 |
| Jan 13 2022 |
2722 |
408.33 |
| Jan 13 2022 |
3382 |
408.33 |
| Jan 06 2022 |
2722 |
408.33 |
| Jan 06 2022 |
3383 |
408.33 |
| Dec 30 2021 |
2725 |
408.33 |
| Dec 30 2021 |
3389 |
408.33 |
| Dec 23 2021 |
2725 |
408.33 |
| Dec 23 2021 |
3388 |
408.33 |
| Dec 16 2021 |
2725 |
408.33 |
| Dec 16 2021 |
3388 |
408.33 |
| Dec 09 2021 |
2724 |
408.33 |
| Dec 09 2021 |
3389 |
408.33 |
| Dec 02 2021 |
2724 |
408.33 |
| Dec 02 2021 |
3390 |
408.33 |
| Nov 25 2021 |
2725 |
408.33 |
| Nov 25 2021 |
3390 |
408.33 |
| Nov 18 2021 |
2726 |
408.33 |
| Nov 18 2021 |
3390 |
408.33 |
| Nov 11 2021 |
2725 |
408.33 |
| Nov 11 2021 |
3392 |
408.33 |
| Nov 04 2021 |
2733 |
408.33 |
| Nov 04 2021 |
3433 |
408.33 |
| Oct 28 2021 |
2732 |
408.33 |
| Oct 28 2021 |
3434 |
408.33 |
| Oct 21 2021 |
2733 |
408.33 |
| Oct 21 2021 |
3446 |
408.33 |
| Oct 14 2021 |
2723 |
408.33 |
| Oct 14 2021 |
3443 |
408.33 |
| Oct 07 2021 |
2727 |
408.33 |
| Oct 07 2021 |
3450 |
408.33 |
| Sep 30 2021 |
2726 |
408.33 |
| Sep 30 2021 |
3400 |
408.33 |
| Sep 23 2021 |
2765 |
408.33 |
| Sep 23 2021 |
3401 |
408.33 |
| Sep 16 2021 |
2724 |
408.33 |
| Sep 16 2021 |
3367 |
408.33 |
| Sep 09 2021 |
2738 |
408.33 |
| Sep 09 2021 |
3356 |
408.33 |
| Sep 02 2021 |
2813 |
408.33 |
| Sep 02 2021 |
3404 |
408.33 |
| Aug 26 2021 |
2813 |
408.33 |
| Aug 26 2021 |
3317 |
408.33 |
| Aug 19 2021 |
2834 |
408.33 |
| Aug 19 2021 |
3367 |
408.33 |
| Aug 12 2021 |
2812 |
408.33 |
| Aug 12 2021 |
3359 |
408.33 |
| Aug 05 2021 |
2822 |
408.33 |
| Aug 05 2021 |
5808 |
487.36 |
| Aug 05 2021 |
6107 |
461.02 |
| Jul 29 2021 |
2857 |
408.33 |
| Jul 29 2021 |
5783 |
487.36 |
| Jul 29 2021 |
6179 |
461.02 |
| Jul 22 2021 |
2778 |
408.33 |
| Jul 22 2021 |
5699 |
487.36 |
| Jul 22 2021 |
6059 |
461.02 |
| Jul 15 2021 |
2885 |
408.33 |
| Jul 15 2021 |
5659 |
487.36 |
| Jul 15 2021 |
6075 |
461.02 |
| Jul 08 2021 |
2824 |
408.33 |
| Jul 08 2021 |
5722 |
487.36 |
| Jul 08 2021 |
6035 |
461.02 |
| Jul 01 2021 |
2822 |
408.33 |
| Jul 01 2021 |
6030 |
495.13 |
| Jul 01 2021 |
8232 |
477.77 |
| Jun 24 2021 |
2826 |
408.33 |
| Jun 24 2021 |
6045 |
495.13 |
| Jun 24 2021 |
8366 |
477.77 |
| Jun 17 2021 |
2751 |
408.33 |
| Jun 17 2021 |
4294 |
447.36 |
| Jun 17 2021 |
5810 |
423.97 |
| Jun 10 2021 |
2729 |
408.33 |
| Jun 10 2021 |
4235 |
447.36 |
| Jun 10 2021 |
5649 |
423.97 |
| Jun 03 2021 |
5617 |
423.97 |
| May 27 2021 |
2641 |
408.33 |
| May 27 2021 |
4388 |
431.44 |
| May 27 2021 |
6302 |
421.87 |
| May 07 2021 |
9270 |
421.87 |
| Aug 07 2020 |
5674 |
487.36 |
| Aug 07 2020 |
8705 |
487.36 |
| Jul 31 2020 |
6136 |
487.36 |
| Jul 31 2020 |
9245 |
487.36 |
| Jul 24 2020 |
6623 |
487.36 |
| Jul 24 2020 |
9839 |
487.36 |
| Jul 17 2020 |
7146 |
487.36 |
| Jul 17 2020 |
10282 |
487.36 |
| Jul 10 2020 |
7759 |
487.36 |
| Jul 10 2020 |
10905 |
487.36 |
| Jul 03 2020 |
8312 |
495.13 |
| Jul 03 2020 |
11651 |
495.13 |
| Jun 26 2020 |
8873 |
495.13 |
| Jun 26 2020 |
12217 |
495.13 |
| Jun 19 2020 |
6147 |
447.36 |
| Jun 19 2020 |
8481 |
447.36 |
| Jun 12 2020 |
6369 |
447.36 |
| Jun 12 2020 |
8753 |
447.36 |
| Jun 05 2020 |
6630 |
447.36 |
| Jun 05 2020 |
9030 |
447.36 |
| May 29 2020 |
5677 |
431.44 |
| May 29 2020 |
7691 |
431.44 |
| May 22 2020 |
5907 |
431.44 |
| May 22 2020 |
7982 |
431.44 |
| May 15 2020 |
6038 |
431.44 |
| May 15 2020 |
8246 |
431.44 |
| May 08 2020 |
6167 |
431.44 |
| May 08 2020 |
8435 |
431.44 |
| May 01 2020 |
4921 |
412.41 |
| May 01 2020 |
6818 |
412.41 |
| Apr 24 2020 |
5083 |
412.41 |
| Apr 24 2020 |
7230 |
412.41 |
| Apr 17 2020 |
5107 |
412.41 |
| Apr 17 2020 |
7421 |
412.41 |
| Apr 10 2020 |
5214 |
412.41 |
| Apr 10 2020 |
7598 |
412.41 |
| Apr 03 2020 |
5254 |
475.28 |
| Apr 03 2020 |
11651 |
485.2 |
| Apr 03 2020 |
5362 |
412.41 |
| Apr 03 2020 |
7819 |
412.41 |
| Mar 27 2020 |
5620 |
475.28 |
| Mar 27 2020 |
12067 |
485.2 |
| Mar 27 2020 |
5486 |
412.41 |
| Mar 27 2020 |
8084 |
412.41 |
| Mar 20 2020 |
5417 |
467.02 |
| Mar 20 2020 |
12302 |
485.2 |
| Mar 20 2020 |
5570 |
412.41 |
| Mar 20 2020 |
8210 |
412.41 |
| Mar 13 2020 |
5328 |
467.02 |
| Mar 13 2020 |
12524 |
485.2 |
| Mar 13 2020 |
5609 |
412.41 |
| Mar 13 2020 |
8306 |
412.41 |
| Mar 06 2020 |
5404 |
467.02 |
| Mar 06 2020 |
12734 |
485.2 |
| Mar 06 2020 |
5655 |
412.41 |
| Mar 06 2020 |
8375 |
412.41 |
| Feb 28 2020 |
5615 |
467.02 |
| Feb 28 2020 |
12751 |
485.2 |
| Feb 28 2020 |
5644 |
412.41 |
| Feb 28 2020 |
8421 |
412.41 |
| Feb 21 2020 |
5399 |
467.02 |
| Feb 21 2020 |
14411 |
508.11 |
| Feb 21 2020 |
5574 |
412.41 |
| Feb 21 2020 |
8328 |
412.41 |
| Feb 14 2020 |
5480 |
467.02 |
| Feb 14 2020 |
14462 |
508.11 |
| Feb 14 2020 |
5597 |
412.41 |
| Feb 14 2020 |
8358 |
412.41 |
| Feb 07 2020 |
5548 |
467.02 |
| Feb 07 2020 |
14401 |
508.11 |
| Feb 07 2020 |
5554 |
412.41 |
| Feb 07 2020 |
8313 |
412.41 |
| Jan 31 2020 |
5555 |
467.02 |
| Jan 31 2020 |
14480 |
508.11 |
| Jan 31 2020 |
5576 |
412.41 |
| Jan 31 2020 |
8337 |
412.41 |
| Jan 24 2020 |
5552 |
467.02 |
| Jan 24 2020 |
14495 |
508.11 |
| Jan 24 2020 |
5584 |
412.41 |
| Jan 24 2020 |
8334 |
412.41 |
| Jan 17 2020 |
5552 |
467.02 |
| Jan 17 2020 |
14510 |
508.11 |
| Jan 17 2020 |
5557 |
412.41 |
| Jan 17 2020 |
8300 |
412.41 |
| Jan 10 2020 |
5552 |
467.02 |
| Jan 10 2020 |
14510 |
508.11 |
| Jan 10 2020 |
5553 |
412.41 |
| Jan 10 2020 |
8296 |
412.41 |
| Jan 03 2020 |
5553 |
467.02 |
| Jan 03 2020 |
14512 |
508.11 |
| Jan 03 2020 |
5558 |
412.41 |
| Jan 03 2020 |
8303 |
412.41 |
| Dec 27 2019 |
5575 |
467.02 |
| Dec 27 2019 |
14512 |
508.11 |
| Dec 27 2019 |
5554 |
412.41 |
| Dec 27 2019 |
8301 |
412.41 |
| Dec 20 2019 |
5575 |
467.02 |
| Dec 20 2019 |
14512 |
508.11 |
| Dec 20 2019 |
5554 |
412.41 |
| Dec 20 2019 |
8301 |
412.41 |
| Dec 13 2019 |
5575 |
467.02 |
| Dec 13 2019 |
14513 |
508.11 |
| Dec 13 2019 |
5554 |
412.41 |
| Dec 13 2019 |
8301 |
412.41 |
| Dec 06 2019 |
5575 |
467.02 |
| Dec 06 2019 |
14513 |
508.11 |
| Dec 06 2019 |
5549 |
412.41 |
| Dec 06 2019 |
8298 |
412.41 |
| Nov 29 2019 |
5575 |
467.02 |
| Nov 29 2019 |
14513 |
508.11 |
| Nov 29 2019 |
5642 |
413.77 |
| Nov 29 2019 |
7887 |
409.13 |
| Nov 22 2019 |
5575 |
467.02 |
| Nov 22 2019 |
14513 |
508.11 |
| Nov 22 2019 |
5642 |
413.77 |
| Nov 22 2019 |
7887 |
409.13 |
| Nov 15 2019 |
5575 |
467.02 |
| Nov 15 2019 |
14513 |
508.11 |
| Nov 15 2019 |
5643 |
413.77 |
| Nov 15 2019 |
7891 |
409.13 |
| Nov 08 2019 |
5575 |
467.02 |
| Nov 08 2019 |
14456 |
508.11 |
| Nov 08 2019 |
5645 |
413.77 |
| Nov 08 2019 |
7864 |
409.13 |
| Nov 01 2019 |
5575 |
467.02 |
| Nov 01 2019 |
14164 |
508.11 |
| Nov 01 2019 |
5643 |
413.77 |
| Nov 01 2019 |
7756 |
409.13 |
| Oct 25 2019 |
5576 |
467.02 |
| Oct 25 2019 |
14164 |
508.11 |
| Oct 25 2019 |
5655 |
413.77 |
| Oct 25 2019 |
7766 |
409.13 |
| Oct 18 2019 |
5576 |
467.02 |
| Oct 18 2019 |
14242 |
508.11 |
| Oct 18 2019 |
5655 |
413.77 |
| Oct 18 2019 |
7774 |
409.13 |
| Oct 11 2019 |
5580 |
467.02 |
| Oct 11 2019 |
14194 |
508.11 |
| Oct 11 2019 |
5653 |
413.77 |
| Oct 11 2019 |
7773 |
409.13 |
| Oct 04 2019 |
5574 |
467.02 |
| Oct 04 2019 |
14162 |
508.11 |
| Oct 04 2019 |
5661 |
413.77 |
| Oct 04 2019 |
7768 |
409.13 |
| Sep 27 2019 |
5574 |
467.02 |
| Sep 27 2019 |
14165 |
508.11 |
| Sep 27 2019 |
5654 |
413.77 |
| Sep 27 2019 |
7844 |
409.13 |
| Sep 20 2019 |
5630 |
467.02 |
| Sep 20 2019 |
14115 |
508.11 |
| Sep 20 2019 |
5663 |
413.77 |
| Sep 20 2019 |
7851 |
409.13 |
| Sep 13 2019 |
5711 |
467.02 |
| Sep 13 2019 |
14199 |
508.11 |
| Sep 13 2019 |
5631 |
413.77 |
| Sep 13 2019 |
7869 |
409.13 |
| Sep 06 2019 |
5725 |
467.02 |
| Sep 06 2019 |
14478 |
508.11 |
| Sep 06 2019 |
5630 |
413.77 |
| Sep 06 2019 |
7996 |
409.13 |
| Aug 30 2019 |
5786 |
467.02 |
| Aug 30 2019 |
14550 |
508.11 |
| Aug 30 2019 |
5686 |
413.77 |
| Aug 30 2019 |
8049 |
409.13 |
| Aug 23 2019 |
5867 |
467.02 |
| Aug 23 2019 |
14751 |
508.11 |
| Aug 23 2019 |
5734 |
413.77 |
| Aug 23 2019 |
8126 |
409.13 |
| Aug 16 2019 |
5901 |
467.02 |
| Aug 16 2019 |
14649 |
508.11 |
| Aug 16 2019 |
5762 |
413.77 |
| Aug 16 2019 |
8135 |
409.13 |
| Aug 09 2019 |
5913 |
467.02 |
| Aug 09 2019 |
14723 |
508.11 |
| Aug 09 2019 |
5774 |
413.77 |
| Aug 09 2019 |
8167 |
409.13 |
| Aug 02 2019 |
5972 |
467.02 |
| Aug 02 2019 |
14845 |
508.11 |
| Aug 02 2019 |
5832 |
413.77 |
| Aug 02 2019 |
8228 |
409.13 |
| Jul 26 2019 |
5987 |
467.02 |
| Jul 26 2019 |
14819 |
508.11 |
| Jul 26 2019 |
5905 |
413.77 |
| Jul 26 2019 |
8316 |
409.13 |
| Jul 19 2019 |
6051 |
467.02 |
| Jul 19 2019 |
15079 |
508.11 |
| Jul 19 2019 |
5908 |
413.77 |
| Jul 19 2019 |
8334 |
409.13 |
| Jul 12 2019 |
6042 |
467.02 |
| Jul 12 2019 |
15049 |
508.11 |
| Jul 12 2019 |
6052 |
413.77 |
| Jul 12 2019 |
8476 |
409.13 |
| Jul 05 2019 |
6078 |
467.02 |
| Jul 05 2019 |
15267 |
508.11 |
| Jul 05 2019 |
6292 |
413.77 |
| Jul 05 2019 |
8730 |
409.13 |
| Jun 28 2019 |
6159 |
467.02 |
| Jun 28 2019 |
15379 |
508.11 |
| Jun 28 2019 |
6427 |
413.77 |
| Jun 28 2019 |
8857 |
409.13 |
| Jun 21 2019 |
6099 |
467.02 |
| Jun 21 2019 |
15347 |
508.11 |
| Jun 21 2019 |
10165 |
451.4 |
| Jun 21 2019 |
12583 |
437.21 |
| Jun 14 2019 |
5987 |
467.02 |
| Jun 14 2019 |
15321 |
508.11 |
| Jun 14 2019 |
10330 |
451.4 |
| Jun 14 2019 |
12682 |
437.21 |
| Jun 07 2019 |
6043 |
467.02 |
| Jun 07 2019 |
15434 |
508.11 |
| Jun 07 2019 |
10517 |
451.4 |
| Jun 07 2019 |
12840 |
437.21 |
| May 31 2019 |
6146 |
467.02 |
| May 31 2019 |
15394 |
508.11 |
| May 31 2019 |
7376 |
421.37 |
| May 31 2019 |
14655 |
449.89 |
| May 24 2019 |
6072 |
467.02 |
| May 24 2019 |
15355 |
508.11 |
| May 24 2019 |
7413 |
421.37 |
| May 24 2019 |
14712 |
449.89 |
| May 17 2019 |
6174 |
467.02 |
| May 17 2019 |
15400 |
508.11 |
| May 17 2019 |
7480 |
421.37 |
| May 17 2019 |
14731 |
449.89 |
| May 10 2019 |
6161 |
467.02 |
| May 10 2019 |
15514 |
508.11 |
| May 10 2019 |
7465 |
421.37 |
| May 10 2019 |
14656 |
449.89 |
| May 03 2019 |
6235 |
467.02 |
| May 03 2019 |
15568 |
508.11 |
| May 03 2019 |
13576 |
481.71 |
| May 03 2019 |
18528 |
477.81 |
| Apr 26 2019 |
6232 |
467.02 |
| Apr 26 2019 |
15730 |
508.11 |
| Apr 26 2019 |
13582 |
481.71 |
| Apr 26 2019 |
18152 |
477.81 |
| Apr 19 2019 |
6280 |
467.02 |
| Apr 19 2019 |
15694 |
508.11 |
| Apr 19 2019 |
13741 |
481.71 |
| Apr 19 2019 |
18107 |
477.81 |
| Apr 18 2019 |
6289 |
467.02 |
| Apr 18 2019 |
15702 |
508.11 |
| Apr 18 2019 |
13759 |
481.71 |
| Apr 12 2019 |
6289 |
467.02 |
| Apr 12 2019 |
15698 |
508.11 |
| Apr 12 2019 |
13898 |
481.71 |
| Apr 12 2019 |
18163 |
477.81 |
| Apr 05 2019 |
5885 |
458.75 |
| Apr 05 2019 |
15989 |
519.56 |
| Apr 05 2019 |
19311 |
490.72 |
| Mar 29 2019 |
15857 |
519.56 |
| Mar 29 2019 |
22306 |
519.56 |
| Mar 22 2019 |
15547 |
519.56 |
| Mar 22 2019 |
21986 |
519.56 |
| Mar 15 2019 |
15653 |
519.56 |
| Mar 15 2019 |
21917 |
519.56 |
| Jan 18 2019 |
10908 |
461.98 |
| Jan 18 2019 |
15055 |
461.98 |
| Jan 11 2019 |
10908 |
461.98 |
| Jan 11 2019 |
15051 |
461.98 |
| Jan 04 2019 |
10909 |
461.98 |
| Jan 04 2019 |
15058 |
461.98 |
| Dec 28 2018 |
10909 |
461.98 |
| Dec 28 2018 |
15058 |
461.98 |
| Dec 21 2018 |
10909 |
461.98 |
| Dec 21 2018 |
15058 |
461.98 |
| Dec 14 2018 |
10909 |
461.98 |
| Dec 14 2018 |
15058 |
461.98 |
| Dec 07 2018 |
10909 |
461.98 |
| Dec 07 2018 |
15052 |
461.98 |
| Nov 30 2018 |
10909 |
461.98 |
| Nov 30 2018 |
15052 |
461.98 |
| Nov 23 2018 |
10909 |
461.98 |
| Nov 23 2018 |
15052 |
461.98 |
| Nov 16 2018 |
10909 |
461.98 |
| Nov 16 2018 |
15052 |
461.98 |
| Nov 09 2018 |
10910 |
461.98 |
| Nov 09 2018 |
15053 |
461.98 |
| Nov 02 2018 |
10910 |
461.98 |
| Nov 02 2018 |
15022 |
461.98 |
| Oct 26 2018 |
10908 |
461.98 |
| Oct 26 2018 |
15018 |
461.98 |
| Oct 19 2018 |
10924 |
461.98 |
| Oct 19 2018 |
15028 |
461.98 |
| Oct 12 2018 |
10870 |
461.98 |
| Oct 12 2018 |
14970 |
461.98 |
| Oct 05 2018 |
10903 |
461.98 |
| Oct 05 2018 |
15097 |
461.98 |
| Sep 28 2018 |
10659 |
461.98 |
| Sep 28 2018 |
14732 |
461.98 |
| Sep 21 2018 |
10630 |
461.98 |
| Sep 21 2018 |
14705 |
461.98 |
| Sep 14 2018 |
10670 |
461.98 |
| Sep 14 2018 |
14740 |
461.98 |
| Sep 07 2018 |
10860 |
461.98 |
| Sep 07 2018 |
15020 |
461.98 |
| Aug 31 2018 |
10906 |
461.98 |
| Aug 31 2018 |
15108 |
461.98 |
| Aug 24 2018 |
10936 |
461.98 |
| Aug 24 2018 |
15124 |
461.98 |
| Aug 17 2018 |
10930 |
461.98 |
| Aug 17 2018 |
15298 |
461.98 |
| Aug 10 2018 |
10956 |
461.98 |
| Aug 10 2018 |
15396 |
461.98 |
| Aug 03 2018 |
11132 |
461.98 |
| Aug 03 2018 |
15544 |
461.98 |
| Jul 27 2018 |
11258 |
461.98 |
| Jul 27 2018 |
15592 |
461.98 |
| Jul 20 2018 |
11215 |
461.98 |
| Jul 20 2018 |
15813 |
461.98 |
| Jul 13 2018 |
11392 |
461.98 |
| Jul 13 2018 |
15656 |
461.98 |
| Jul 06 2018 |
11212 |
461.98 |
| Jul 06 2018 |
5868 |
403.17 |
| Jul 06 2018 |
11582 |
432.58 |
| Jun 29 2018 |
11210 |
461.98 |
| Jun 29 2018 |
5887 |
403.17 |
| Jun 29 2018 |
11608 |
432.58 |
| Jun 22 2018 |
11433 |
461.98 |
| Jun 22 2018 |
8500 |
429.15 |
| Jun 22 2018 |
12860 |
440.09 |
| Jun 15 2018 |
11508 |
461.98 |
| Jun 15 2018 |
8497 |
429.15 |
| Jun 15 2018 |
12856 |
440.09 |
| Jun 08 2018 |
11579 |
461.98 |
| Jun 08 2018 |
10865 |
452.16 |
| Jun 08 2018 |
14947 |
454.61 |
| Jun 01 2018 |
11935 |
461.98 |
| Jun 01 2018 |
11472 |
457.08 |
| Jun 01 2018 |
15745 |
458.06 |
| May 25 2018 |
11961 |
461.98 |
| May 25 2018 |
11564 |
457.08 |
| May 25 2018 |
15942 |
458.06 |
| May 18 2018 |
7186 |
471.49 |
| May 18 2018 |
12061 |
461.98 |
| May 18 2018 |
11592 |
457.08 |
| May 18 2018 |
15980 |
458.06 |
| May 11 2018 |
7134 |
471.49 |
| May 11 2018 |
12911 |
469.88 |
| May 11 2018 |
11555 |
457.08 |
| May 11 2018 |
15557 |
453.98 |
| May 04 2018 |
7188 |
471.49 |
| May 04 2018 |
13137 |
469.88 |
| May 04 2018 |
11348 |
453.12 |
| May 04 2018 |
14616 |
445.89 |
| Apr 27 2018 |
7279 |
471.49 |
| Apr 27 2018 |
10325 |
443.03 |
| Apr 27 2018 |
11355 |
453.12 |
| Apr 27 2018 |
12293 |
429.38 |
| Apr 20 2018 |
7237 |
471.49 |
| Apr 20 2018 |
10309 |
443.03 |
| Apr 20 2018 |
11470 |
453.12 |
| Apr 20 2018 |
12351 |
429.38 |
| Apr 13 2018 |
7093 |
471.49 |
| Apr 13 2018 |
10224 |
443.03 |
| Apr 13 2018 |
11433 |
453.12 |
| Apr 13 2018 |
12356 |
429.38 |
| Apr 06 2018 |
7100 |
471.49 |
| Apr 06 2018 |
10435 |
443.03 |
| Apr 06 2018 |
11359 |
453.12 |
| Apr 06 2018 |
12422 |
429.38 |
| Mar 30 2018 |
7092 |
471.49 |
| Mar 30 2018 |
10702 |
443.03 |
| Mar 30 2018 |
11473 |
453.12 |
| Mar 30 2018 |
12638 |
429.38 |
| Mar 23 2018 |
6973 |
471.49 |
| Mar 23 2018 |
10850 |
443.03 |
| Mar 23 2018 |
11487 |
453.12 |
| Mar 23 2018 |
12731 |
429.38 |
| Mar 16 2018 |
6866 |
471.49 |
| Mar 16 2018 |
10724 |
443.03 |
| Mar 16 2018 |
11503 |
453.12 |
| Mar 16 2018 |
12730 |
429.38 |
| Mar 09 2018 |
6818 |
471.49 |
| Mar 09 2018 |
10694 |
443.03 |
| Mar 09 2018 |
11408 |
453.12 |
| Mar 09 2018 |
12681 |
429.38 |
| Mar 02 2018 |
7033 |
471.49 |
| Mar 02 2018 |
10739 |
443.03 |
| Mar 02 2018 |
11514 |
453.12 |
| Mar 02 2018 |
12868 |
429.38 |
| Feb 23 2018 |
7193 |
471.49 |
| Feb 23 2018 |
10847 |
443.03 |
| Feb 23 2018 |
11628 |
453.12 |
| Feb 23 2018 |
12963 |
429.38 |
| Feb 16 2018 |
7137 |
471.49 |
| Feb 16 2018 |
10885 |
443.03 |
| Feb 16 2018 |
11605 |
453.12 |
| Feb 16 2018 |
12975 |
429.38 |
| Feb 09 2018 |
7146 |
471.49 |
| Feb 09 2018 |
10779 |
443.03 |
| Feb 09 2018 |
11634 |
453.12 |
| Feb 09 2018 |
12897 |
429.38 |
| Feb 02 2018 |
7187 |
471.49 |
| Feb 02 2018 |
10747 |
443.03 |
| Feb 02 2018 |
11593 |
453.12 |
| Feb 02 2018 |
12856 |
429.38 |
| Jan 26 2018 |
7187 |
471.49 |
| Jan 26 2018 |
10792 |
443.03 |
| Jan 26 2018 |
11608 |
453.12 |
| Jan 26 2018 |
12892 |
429.38 |
| Jan 19 2018 |
7187 |
471.49 |
| Jan 19 2018 |
9797 |
433.55 |
| Jan 19 2018 |
11608 |
453.12 |
| Jan 19 2018 |
13163 |
431.35 |
| Jan 12 2018 |
7143 |
471.49 |
| Jan 12 2018 |
10297 |
438.31 |
| Jan 12 2018 |
11596 |
453.12 |
| Jan 12 2018 |
12513 |
426.55 |
| Jan 05 2018 |
7143 |
471.49 |
| Jan 05 2018 |
10297 |
438.31 |
| Jan 05 2018 |
11629 |
453.12 |
| Jan 05 2018 |
12532 |
426.55 |
| Dec 29 2017 |
7177 |
471.49 |
| Dec 29 2017 |
10297 |
438.31 |
| Dec 29 2017 |
11630 |
453.12 |
| Dec 29 2017 |
12532 |
426.55 |
| Dec 22 2017 |
7177 |
471.49 |
| Dec 22 2017 |
10297 |
438.31 |
| Dec 22 2017 |
11632 |
453.12 |
| Dec 22 2017 |
12532 |
426.55 |
| Dec 15 2017 |
7177 |
471.49 |
| Dec 15 2017 |
10297 |
438.31 |
| Dec 15 2017 |
11622 |
453.12 |
| Dec 15 2017 |
12528 |
426.55 |
| Dec 08 2017 |
7177 |
471.49 |
| Dec 08 2017 |
10297 |
438.31 |
| Dec 08 2017 |
11622 |
453.12 |
| Dec 08 2017 |
12528 |
426.55 |
| Dec 01 2017 |
7176 |
471.49 |
| Dec 01 2017 |
10297 |
438.31 |
| Dec 01 2017 |
11622 |
453.12 |
| Dec 01 2017 |
12528 |
426.55 |
| Nov 24 2017 |
7176 |
471.49 |
| Nov 24 2017 |
10297 |
438.31 |
| Nov 24 2017 |
11622 |
453.12 |
| Nov 24 2017 |
12528 |
426.55 |
| Nov 17 2017 |
7176 |
471.49 |
| Nov 17 2017 |
10297 |
438.31 |
| Nov 17 2017 |
11622 |
453.12 |
| Nov 17 2017 |
12529 |
426.55 |
| Nov 10 2017 |
7176 |
471.49 |
| Nov 10 2017 |
10309 |
438.31 |
| Nov 10 2017 |
11622 |
453.12 |
| Nov 10 2017 |
12533 |
426.55 |
| Nov 03 2017 |
7176 |
471.49 |
| Nov 03 2017 |
10309 |
438.31 |
| Nov 03 2017 |
11623 |
453.12 |
| Nov 03 2017 |
12534 |
426.55 |
| Oct 27 2017 |
7176 |
471.49 |
| Oct 27 2017 |
10351 |
438.31 |
| Oct 27 2017 |
11623 |
453.12 |
| Oct 27 2017 |
12577 |
426.55 |
| Oct 20 2017 |
7152 |
471.49 |
| Oct 20 2017 |
10284 |
438.31 |
| Oct 20 2017 |
11638 |
453.12 |
| Oct 20 2017 |
12536 |
426.55 |
| Oct 13 2017 |
7170 |
471.49 |
| Oct 13 2017 |
10324 |
438.31 |
| Oct 13 2017 |
11638 |
453.12 |
| Oct 13 2017 |
12555 |
426.55 |
| Oct 06 2017 |
7170 |
471.49 |
| Oct 06 2017 |
10319 |
438.31 |
| Oct 06 2017 |
11629 |
453.12 |
| Oct 06 2017 |
12549 |
426.55 |
| Sep 29 2017 |
7176 |
471.49 |
| Sep 29 2017 |
10318 |
438.31 |
| Sep 29 2017 |
11642 |
453.12 |
| Sep 29 2017 |
12466 |
426.55 |
| Sep 22 2017 |
7167 |
471.49 |
| Sep 22 2017 |
10478 |
438.31 |
| Sep 22 2017 |
11637 |
453.12 |
| Sep 22 2017 |
12592 |
426.55 |
| Sep 15 2017 |
7029 |
471.49 |
| Sep 15 2017 |
10496 |
438.31 |
| Sep 15 2017 |
11707 |
453.12 |
| Sep 15 2017 |
12664 |
426.55 |
| Sep 08 2017 |
6827 |
471.49 |
| Sep 08 2017 |
10439 |
438.31 |
| Sep 08 2017 |
11739 |
453.12 |
| Sep 08 2017 |
12760 |
426.55 |
| Sep 01 2017 |
6922 |
471.49 |
| Sep 01 2017 |
10458 |
438.31 |
| Sep 01 2017 |
11899 |
453.12 |
| Sep 01 2017 |
12793 |
426.55 |
| Aug 25 2017 |
6863 |
471.49 |
| Aug 25 2017 |
10820 |
438.31 |
| Aug 25 2017 |
11928 |
453.12 |
| Aug 25 2017 |
13153 |
426.55 |
| Aug 18 2017 |
7110 |
471.49 |
| Aug 18 2017 |
10850 |
438.31 |
| Aug 18 2017 |
11992 |
453.12 |
| Aug 18 2017 |
13257 |
426.55 |
| Aug 11 2017 |
7036 |
471.49 |
| Aug 11 2017 |
10901 |
438.31 |
| Aug 11 2017 |
11942 |
453.12 |
| Aug 11 2017 |
13309 |
426.55 |
| Aug 04 2017 |
7146 |
471.49 |
| Aug 04 2017 |
10981 |
438.31 |
| Aug 04 2017 |
12096 |
453.12 |
| Aug 04 2017 |
13508 |
426.55 |
| Jul 28 2017 |
7182 |
471.49 |
| Jul 28 2017 |
11069 |
438.31 |
| Jul 28 2017 |
10546 |
437.3 |
| Jul 28 2017 |
15163 |
438.06 |
| Jul 21 2017 |
7229 |
471.49 |
| Jul 21 2017 |
11154 |
438.31 |
| Jul 21 2017 |
10635 |
437.3 |
| Jul 21 2017 |
15300 |
438.06 |
| Jul 14 2017 |
7283 |
471.49 |
| Jul 14 2017 |
11212 |
438.31 |
| Jul 14 2017 |
10710 |
437.3 |
| Jul 14 2017 |
15349 |
438.06 |
| Jul 07 2017 |
7346 |
471.49 |
| Jul 07 2017 |
11238 |
438.31 |
| Jul 07 2017 |
10756 |
437.3 |
| Jul 07 2017 |
15400 |
438.06 |
| Jun 30 2017 |
7313 |
471.49 |
| Jun 30 2017 |
11282 |
438.31 |
| Jun 30 2017 |
10823 |
437.3 |
| Jun 30 2017 |
15451 |
438.06 |
| Jun 23 2017 |
7388 |
471.49 |
| Jun 23 2017 |
11423 |
438.31 |
| Jun 23 2017 |
11876 |
437.3 |
| Jun 23 2017 |
15585 |
438.06 |
| Jun 16 2017 |
7312 |
471.49 |
| Jun 16 2017 |
11439 |
438.31 |
| Jun 16 2017 |
11941 |
437.3 |
| Jun 16 2017 |
15572 |
438.06 |
| Jun 09 2017 |
7324 |
471.49 |
| Jun 09 2017 |
11328 |
438.31 |
| Jun 09 2017 |
12021 |
437.3 |
| Jun 09 2017 |
15454 |
438.06 |
| Jun 02 2017 |
7327 |
471.49 |
| Jun 02 2017 |
11648 |
438.31 |
| Jun 02 2017 |
12023 |
437.3 |
| Jun 02 2017 |
15724 |
438.06 |
| May 26 2017 |
11703 |
438.31 |
| May 26 2017 |
16414 |
479.08 |
| May 26 2017 |
17408 |
449.69 |
| May 19 2017 |
9841 |
418.58 |
| May 19 2017 |
14907 |
463.96 |
| May 19 2017 |
15948 |
437.85 |
| May 12 2017 |
9869 |
418.58 |
| May 12 2017 |
15072 |
463.96 |
| May 12 2017 |
16024 |
437.85 |
| May 05 2017 |
9898 |
418.58 |
| May 05 2017 |
15017 |
463.96 |
| May 05 2017 |
15996 |
437.85 |
| Apr 28 2017 |
13078 |
447.84 |
| Apr 28 2017 |
14800 |
463.96 |
| Apr 28 2017 |
19074 |
460.74 |
| Apr 21 2017 |
13288 |
447.84 |
| Apr 21 2017 |
15045 |
463.96 |
| Apr 21 2017 |
19268 |
460.74 |
| Apr 14 2017 |
13428 |
447.84 |
| Apr 14 2017 |
15089 |
463.96 |
| Apr 14 2017 |
19264 |
460.74 |
| Apr 07 2017 |
10318 |
533.46 |
| Apr 07 2017 |
10598 |
423.88 |
| Apr 07 2017 |
14920 |
461.13 |
| Apr 07 2017 |
14777 |
430.69 |
| Mar 31 2017 |
10730 |
533.46 |
| Mar 31 2017 |
10634 |
423.88 |
| Mar 31 2017 |
15255 |
461.13 |
| Mar 31 2017 |
15003 |
430.69 |
| Mar 24 2017 |
10440 |
533.46 |
| Mar 24 2017 |
11215 |
431.07 |
| Mar 24 2017 |
15126 |
461.13 |
| Mar 24 2017 |
14230 |
426.72 |
| Mar 17 2017 |
10615 |
533.46 |
| Mar 17 2017 |
11368 |
431.07 |
| Mar 17 2017 |
15218 |
461.13 |
| Mar 17 2017 |
14346 |
426.72 |
| Mar 10 2017 |
10432 |
533.46 |
| Mar 10 2017 |
11400 |
431.07 |
| Mar 10 2017 |
15352 |
461.13 |
| Mar 10 2017 |
14436 |
426.72 |
| Mar 03 2017 |
10517 |
533.46 |
| Mar 03 2017 |
11344 |
431.07 |
| Mar 03 2017 |
15260 |
461.13 |
| Mar 03 2017 |
14401 |
426.72 |
| Feb 24 2017 |
10651 |
533.46 |
| Feb 24 2017 |
11439 |
431.07 |
| Feb 24 2017 |
15199 |
461.13 |
| Feb 24 2017 |
14403 |
426.72 |
| Feb 17 2017 |
10531 |
533.46 |
| Feb 17 2017 |
11458 |
431.07 |
| Feb 17 2017 |
15001 |
461.13 |
| Feb 17 2017 |
14451 |
426.72 |
| Feb 10 2017 |
10712 |
533.46 |
| Feb 10 2017 |
11596 |
431.07 |
| Feb 10 2017 |
15049 |
461.13 |
| Feb 10 2017 |
14539 |
426.72 |
| Feb 03 2017 |
10660 |
533.46 |
| Feb 03 2017 |
11567 |
431.07 |
| Feb 03 2017 |
15062 |
461.13 |
| Feb 03 2017 |
14514 |
426.72 |
| Jan 27 2017 |
10638 |
533.46 |
| Jan 27 2017 |
11540 |
431.07 |
| Jan 27 2017 |
15103 |
461.13 |
| Jan 27 2017 |
14537 |
426.72 |
| Jan 20 2017 |
10664 |
533.46 |
| Jan 20 2017 |
11500 |
431.07 |
| Jan 20 2017 |
15081 |
461.13 |
| Jan 20 2017 |
14506 |
426.72 |
| Jan 13 2017 |
10664 |
533.46 |
| Jan 13 2017 |
11817 |
434.23 |
| Jan 13 2017 |
15088 |
461.13 |
| Jan 13 2017 |
14749 |
428.62 |
| Jan 06 2017 |
10664 |
533.46 |
| Jan 06 2017 |
11817 |
434.23 |
| Jan 06 2017 |
15086 |
461.13 |
| Jan 06 2017 |
14752 |
428.62 |
| Dec 30 2016 |
10660 |
533.46 |
| Dec 30 2016 |
11817 |
434.23 |
| Dec 30 2016 |
15091 |
461.13 |
| Dec 30 2016 |
14755 |
428.62 |
| Dec 23 2016 |
10660 |
533.46 |
| Dec 23 2016 |
11817 |
434.23 |
| Dec 23 2016 |
15091 |
461.13 |
| Dec 23 2016 |
14755 |
428.62 |
| Dec 16 2016 |
10660 |
533.46 |
| Dec 16 2016 |
11817 |
434.23 |
| Dec 16 2016 |
15086 |
461.13 |
| Dec 16 2016 |
14750 |
428.62 |
| Dec 09 2016 |
10665 |
533.46 |
| Dec 09 2016 |
11818 |
434.23 |
| Dec 09 2016 |
15089 |
461.13 |
| Dec 09 2016 |
14748 |
428.62 |
| Dec 02 2016 |
10665 |
533.46 |
| Dec 02 2016 |
11818 |
434.23 |
| Dec 02 2016 |
15089 |
461.13 |
| Dec 02 2016 |
14749 |
428.62 |
| Nov 25 2016 |
10654 |
533.46 |
| Nov 25 2016 |
11818 |
434.23 |
| Nov 25 2016 |
15085 |
461.13 |
| Nov 25 2016 |
14744 |
428.62 |
| Nov 18 2016 |
10654 |
533.46 |
| Nov 18 2016 |
11818 |
434.23 |
| Nov 18 2016 |
15085 |
461.13 |
| Nov 18 2016 |
14744 |
428.62 |
| Nov 11 2016 |
10654 |
533.46 |
| Nov 11 2016 |
11812 |
434.23 |
| Nov 11 2016 |
15085 |
461.13 |
| Nov 11 2016 |
14741 |
428.62 |
| Nov 04 2016 |
10654 |
533.46 |
| Nov 04 2016 |
11812 |
434.23 |
| Nov 04 2016 |
15085 |
461.13 |
| Nov 04 2016 |
14741 |
428.62 |
| Oct 28 2016 |
10638 |
533.46 |
| Oct 28 2016 |
11831 |
434.23 |
| Oct 28 2016 |
15086 |
461.13 |
| Oct 28 2016 |
14760 |
428.62 |
| Oct 21 2016 |
10638 |
533.46 |
| Oct 21 2016 |
11841 |
434.23 |
| Oct 21 2016 |
15094 |
461.13 |
| Oct 21 2016 |
14767 |
428.62 |
| Oct 14 2016 |
10653 |
533.46 |
| Oct 14 2016 |
11844 |
434.23 |
| Oct 14 2016 |
15060 |
461.13 |
| Oct 14 2016 |
14766 |
428.62 |
| Oct 07 2016 |
10651 |
533.46 |
| Oct 07 2016 |
11850 |
434.23 |
| Oct 07 2016 |
15076 |
461.13 |
| Oct 07 2016 |
14781 |
428.62 |
| Sep 30 2016 |
10701 |
533.46 |
| Sep 30 2016 |
11857 |
434.23 |
| Sep 30 2016 |
15113 |
461.13 |
| Sep 30 2016 |
14793 |
428.62 |
| Sep 23 2016 |
10669 |
533.46 |
| Sep 23 2016 |
11734 |
434.23 |
| Sep 23 2016 |
15118 |
461.13 |
| Sep 23 2016 |
14695 |
428.62 |
| Sep 16 2016 |
10672 |
533.46 |
| Sep 16 2016 |
11686 |
434.23 |
| Sep 16 2016 |
15209 |
461.13 |
| Sep 16 2016 |
14723 |
428.62 |
| Sep 09 2016 |
10799 |
533.46 |
| Sep 09 2016 |
11809 |
434.23 |
| Sep 09 2016 |
15293 |
461.13 |
| Sep 09 2016 |
14785 |
428.62 |
| Sep 02 2016 |
10985 |
533.46 |
| Sep 02 2016 |
11858 |
434.23 |
| Sep 02 2016 |
15452 |
461.13 |
| Sep 02 2016 |
14942 |
428.62 |
| Aug 26 2016 |
10687 |
533.46 |
| Aug 26 2016 |
11597 |
434.23 |
| Aug 26 2016 |
15520 |
461.13 |
| Aug 26 2016 |
14708 |
428.62 |
| Aug 19 2016 |
10887 |
533.46 |
| Aug 19 2016 |
11632 |
434.23 |
| Aug 19 2016 |
15558 |
461.13 |
| Aug 19 2016 |
14738 |
428.62 |
| Aug 12 2016 |
11263 |
533.46 |
| Aug 12 2016 |
11646 |
434.23 |
| Aug 12 2016 |
15747 |
461.13 |
| Aug 12 2016 |
16136 |
428.62 |
| Aug 05 2016 |
11360 |
533.46 |
| Aug 05 2016 |
11682 |
434.23 |
| Aug 05 2016 |
15681 |
461.13 |
| Aug 05 2016 |
16241 |
428.62 |
| Jul 29 2016 |
11467 |
533.46 |
| Jul 29 2016 |
11553 |
434.23 |
| Jul 29 2016 |
15739 |
461.13 |
| Jul 29 2016 |
16368 |
428.62 |
| Jul 22 2016 |
11595 |
533.46 |
| Jul 22 2016 |
11677 |
434.23 |
| Jul 22 2016 |
15941 |
461.13 |
| Jul 22 2016 |
16556 |
428.62 |
| Jun 22 2016 |
11427 |
533.46 |
| Jun 22 2016 |
11866 |
434.23 |
| Jun 22 2016 |
16253 |
461.13 |
| Jun 22 2016 |
17562 |
428.62 |
| Jun 15 2016 |
11841 |
533.46 |
| Jun 15 2016 |
12032 |
434.23 |
| Jun 15 2016 |
16294 |
461.13 |
| Jun 15 2016 |
17765 |
428.62 |
| Jun 08 2016 |
11998 |
533.46 |
| Jun 08 2016 |
12066 |
434.23 |
| Jun 08 2016 |
16408 |
461.13 |
| Jun 08 2016 |
17807 |
428.62 |
| Jun 01 2016 |
12190 |
533.46 |
| Jun 01 2016 |
12119 |
434.23 |
| Jun 01 2016 |
16465 |
461.13 |
| Jun 01 2016 |
18078 |
428.62 |
| May 25 2016 |
12080 |
533.46 |
| May 25 2016 |
12140 |
434.23 |
| May 25 2016 |
13743 |
435.23 |
| May 25 2016 |
17987 |
428.62 |
| May 18 2016 |
12186 |
533.46 |
| May 18 2016 |
12216 |
434.23 |
| May 18 2016 |
15364 |
449.81 |
| May 18 2016 |
22491 |
457.19 |
| May 11 2016 |
12086 |
533.46 |
| May 11 2016 |
11612 |
428.62 |
| May 11 2016 |
15278 |
449.81 |
| May 11 2016 |
22964 |
460.13 |
| May 04 2016 |
12078 |
533.46 |
| May 04 2016 |
11537 |
428.62 |
| May 04 2016 |
15181 |
449.81 |
| May 04 2016 |
22849 |
460.13 |
| Apr 27 2016 |
12337 |
533.46 |
| Apr 27 2016 |
14949 |
457.32 |
| Apr 27 2016 |
15461 |
449.81 |
| Apr 27 2016 |
26142 |
480.2 |
| Apr 20 2016 |
14867 |
457.32 |
| Apr 20 2016 |
22745 |
457.32 |
| Apr 13 2016 |
15206 |
457.32 |
| Apr 13 2016 |
22713 |
457.32 |
| Apr 06 2016 |
15589 |
457.32 |
| Apr 06 2016 |
22945 |
457.32 |
| Mar 30 2016 |
15439 |
457.32 |
| Mar 30 2016 |
22761 |
457.32 |
| Mar 23 2016 |
15706 |
457.32 |
| Mar 23 2016 |
22926 |
457.32 |
| Mar 16 2016 |
15850 |
457.32 |
| Mar 16 2016 |
22920 |
457.32 |
| Mar 09 2016 |
15966 |
457.32 |
| Mar 09 2016 |
22972 |
457.32 |
| Mar 02 2016 |
15738 |
457.32 |
| Mar 02 2016 |
22792 |
457.32 |
| Feb 24 2016 |
15695 |
457.32 |
| Feb 24 2016 |
22688 |
457.32 |
| Feb 17 2016 |
15885 |
457.32 |
| Feb 17 2016 |
22897 |
457.32 |
| Feb 10 2016 |
15798 |
457.32 |
| Feb 10 2016 |
22881 |
457.32 |
| Feb 03 2016 |
15788 |
457.32 |
| Feb 03 2016 |
22864 |
457.32 |
| Jan 27 2016 |
15830 |
457.32 |
| Jan 27 2016 |
22871 |
457.32 |
