| Apr 19 2024 |
3098 |
357.67 |
| Apr 19 2024 |
7051 |
366.64 |
| Apr 17 2024 |
3062 |
357.67 |
| Apr 17 2024 |
7024 |
366.64 |
| Apr 10 2024 |
3036 |
357.67 |
| Apr 10 2024 |
7005 |
366.64 |
| Apr 03 2024 |
3064 |
357.67 |
| Apr 03 2024 |
7003 |
366.64 |
| Mar 27 2024 |
3099 |
357.67 |
| Mar 27 2024 |
6989 |
366.64 |
| Mar 21 2024 |
3912 |
379.84 |
| Mar 21 2024 |
7813 |
379.84 |
| Mar 14 2024 |
2547 |
360.59 |
| Mar 14 2024 |
3769 |
360.59 |
| Mar 07 2024 |
2544 |
360.59 |
| Mar 07 2024 |
3773 |
360.59 |
| Feb 29 2024 |
3954 |
381.67 |
| Feb 29 2024 |
7945 |
381.67 |
| Feb 22 2024 |
3942 |
381.67 |
| Feb 22 2024 |
7925 |
381.67 |
| Feb 15 2024 |
3937 |
381.67 |
| Feb 15 2024 |
7906 |
381.67 |
| Feb 08 2024 |
3919 |
381.67 |
| Feb 08 2024 |
7872 |
381.67 |
| Feb 01 2024 |
3765 |
381.67 |
| Feb 01 2024 |
7772 |
381.67 |
| Jan 25 2024 |
3749 |
381.67 |
| Jan 25 2024 |
7765 |
381.67 |
| Jan 18 2024 |
3749 |
381.67 |
| Jan 18 2024 |
7768 |
381.67 |
| Jan 11 2024 |
3749 |
381.67 |
| Jan 11 2024 |
7771 |
381.67 |
| Jan 04 2024 |
3749 |
381.67 |
| Jan 04 2024 |
7768 |
381.67 |
| Dec 28 2023 |
3749 |
381.67 |
| Dec 28 2023 |
7764 |
381.67 |
| Dec 21 2023 |
3749 |
381.67 |
| Dec 21 2023 |
7764 |
381.67 |
| Dec 14 2023 |
3749 |
381.67 |
| Dec 14 2023 |
7761 |
381.67 |
| Dec 07 2023 |
3749 |
381.67 |
| Dec 07 2023 |
7762 |
381.67 |
| Nov 30 2023 |
3737 |
381.67 |
| Nov 30 2023 |
7760 |
381.67 |
| Nov 23 2023 |
3737 |
381.67 |
| Nov 23 2023 |
7759 |
381.67 |
| Nov 16 2023 |
3737 |
381.67 |
| Nov 16 2023 |
7755 |
381.67 |
| Nov 09 2023 |
3738 |
381.67 |
| Nov 09 2023 |
7749 |
381.67 |
| Nov 02 2023 |
3738 |
381.67 |
| Nov 02 2023 |
7749 |
381.67 |
| Oct 26 2023 |
3685 |
381.67 |
| Oct 26 2023 |
7737 |
381.67 |
| Oct 19 2023 |
3703 |
381.67 |
| Oct 19 2023 |
7693 |
381.67 |
| Oct 12 2023 |
3702 |
381.67 |
| Oct 12 2023 |
7695 |
381.67 |
| Oct 05 2023 |
3700 |
381.67 |
| Oct 05 2023 |
7576 |
381.67 |
| Sep 28 2023 |
3787 |
381.67 |
| Sep 28 2023 |
7661 |
381.67 |
| Sep 21 2023 |
3779 |
381.67 |
| Sep 21 2023 |
7653 |
381.67 |
| Sep 14 2023 |
3403 |
370.36 |
| Sep 14 2023 |
6955 |
370.36 |
| Sep 07 2023 |
3412 |
370.36 |
| Sep 07 2023 |
6962 |
370.36 |
| Aug 31 2023 |
3415 |
370.36 |
| Aug 31 2023 |
7005 |
370.36 |
| Aug 24 2023 |
3449 |
370.36 |
| Aug 24 2023 |
6938 |
370.36 |
| Aug 17 2023 |
3433 |
370.36 |
| Aug 17 2023 |
6963 |
370.36 |
| Aug 10 2023 |
3432 |
370.36 |
| Aug 10 2023 |
6967 |
370.36 |
| Aug 03 2023 |
3416 |
370.36 |
| Aug 03 2023 |
6958 |
370.36 |
| Jul 27 2023 |
3429 |
370.36 |
| Jul 27 2023 |
6946 |
370.36 |
| Jul 20 2023 |
3474 |
370.36 |
| Jul 20 2023 |
6922 |
370.36 |
| Jul 13 2023 |
3474 |
370.36 |
| Jul 13 2023 |
6949 |
370.36 |
| Jul 06 2023 |
3517 |
370.36 |
| Jul 06 2023 |
6975 |
370.36 |
| Jun 29 2023 |
3508 |
370.36 |
| Jun 29 2023 |
6962 |
370.36 |
| Jun 22 2023 |
3524 |
370.36 |
| Jun 22 2023 |
6927 |
370.36 |
| Jun 15 2023 |
3521 |
370.36 |
| Jun 15 2023 |
6942 |
370.36 |
| Jun 08 2023 |
3545 |
370.36 |
| Jun 08 2023 |
6989 |
370.36 |
| Jun 01 2023 |
3587 |
370.36 |
| Jun 01 2023 |
6980 |
370.36 |
| May 25 2023 |
3542 |
370.36 |
| May 25 2023 |
6940 |
370.36 |
| May 18 2023 |
3512 |
370.36 |
| May 18 2023 |
6905 |
370.36 |
| May 11 2023 |
3474 |
370.36 |
| May 11 2023 |
6878 |
370.36 |
| May 04 2023 |
3386 |
370.36 |
| May 04 2023 |
6746 |
370.36 |
| Apr 27 2023 |
3348 |
370.36 |
| Apr 27 2023 |
6672 |
370.36 |
| Apr 20 2023 |
3203 |
367.43 |
| Apr 20 2023 |
6416 |
367.43 |
| Apr 13 2023 |
3162 |
367.43 |
| Apr 13 2023 |
6391 |
367.43 |
| Apr 06 2023 |
3131 |
367.43 |
| Apr 06 2023 |
6375 |
367.43 |
| Mar 30 2023 |
3103 |
367.43 |
| Mar 30 2023 |
6362 |
367.43 |
| Mar 23 2023 |
3069 |
367.43 |
| Mar 23 2023 |
6328 |
367.43 |
| Mar 16 2023 |
3034 |
367.43 |
| Mar 16 2023 |
6278 |
367.43 |
| Mar 09 2023 |
3132 |
373.64 |
| Mar 09 2023 |
6581 |
373.64 |
| Mar 02 2023 |
3108 |
373.64 |
| Mar 02 2023 |
6550 |
373.64 |
| Feb 23 2023 |
3113 |
373.64 |
| Feb 23 2023 |
6553 |
373.64 |
| Feb 16 2023 |
3332 |
383.21 |
| Feb 16 2023 |
6956 |
382.19 |
| Feb 09 2023 |
3333 |
383.21 |
| Feb 09 2023 |
6949 |
382.19 |
| Feb 02 2023 |
3340 |
383.21 |
| Feb 02 2023 |
6935 |
382.19 |
| Jan 26 2023 |
3339 |
383.21 |
| Jan 26 2023 |
6922 |
382.19 |
| Jan 19 2023 |
3339 |
383.21 |
| Jan 19 2023 |
6914 |
382.19 |
| Jan 12 2023 |
3339 |
383.21 |
| Jan 12 2023 |
6914 |
382.19 |
| Jan 05 2023 |
3339 |
383.21 |
| Jan 05 2023 |
6915 |
382.19 |
| Dec 29 2022 |
3339 |
383.21 |
| Dec 29 2022 |
6915 |
382.19 |
| Dec 22 2022 |
3339 |
383.21 |
| Dec 22 2022 |
6915 |
382.19 |
| Dec 15 2022 |
3329 |
383.21 |
| Dec 15 2022 |
6913 |
382.19 |
| Dec 08 2022 |
3329 |
383.21 |
| Dec 08 2022 |
6907 |
382.19 |
| Dec 01 2022 |
3329 |
383.21 |
| Dec 01 2022 |
6907 |
382.19 |
| Nov 24 2022 |
3329 |
383.21 |
| Nov 24 2022 |
6907 |
382.19 |
| Nov 17 2022 |
3323 |
383.21 |
| Nov 17 2022 |
6906 |
382.19 |
| Nov 10 2022 |
3324 |
383.21 |
| Nov 10 2022 |
6907 |
382.19 |
| Nov 03 2022 |
3323 |
383.21 |
| Nov 03 2022 |
6896 |
382.19 |
| Oct 27 2022 |
3323 |
383.21 |
| Oct 27 2022 |
6891 |
382.19 |
| Oct 20 2022 |
3326 |
383.21 |
| Oct 20 2022 |
6896 |
382.19 |
| Oct 13 2022 |
3317 |
383.21 |
| Oct 13 2022 |
6889 |
382.19 |
| Oct 06 2022 |
3317 |
383.21 |
| Oct 06 2022 |
6888 |
382.19 |
| Sep 29 2022 |
3310 |
383.21 |
| Sep 29 2022 |
6891 |
382.19 |
| Sep 22 2022 |
3290 |
383.21 |
| Sep 22 2022 |
6880 |
382.19 |
| Sep 15 2022 |
3283 |
383.21 |
| Sep 15 2022 |
6872 |
382.19 |
| Sep 08 2022 |
3292 |
383.21 |
| Sep 08 2022 |
6839 |
382.19 |
| Sep 01 2022 |
3257 |
383.21 |
| Sep 01 2022 |
6756 |
382.19 |
| Aug 25 2022 |
3233 |
383.21 |
| Aug 25 2022 |
6704 |
382.19 |
| Aug 18 2022 |
3186 |
383.21 |
| Aug 18 2022 |
6663 |
382.19 |
| Aug 11 2022 |
3167 |
383.21 |
| Aug 11 2022 |
6633 |
382.19 |
| Aug 04 2022 |
3148 |
383.21 |
| Aug 04 2022 |
6605 |
382.19 |
| Jul 28 2022 |
3106 |
383.21 |
| Jul 28 2022 |
6516 |
382.19 |
| Jul 21 2022 |
3083 |
383.21 |
| Jul 21 2022 |
6441 |
382.19 |
| Jul 14 2022 |
3078 |
383.21 |
| Jul 14 2022 |
6430 |
382.19 |
| Jul 07 2022 |
3024 |
383.21 |
| Jul 07 2022 |
6374 |
382.19 |
| Jun 30 2022 |
2997 |
383.21 |
| Jun 30 2022 |
6349 |
382.19 |
| Jun 23 2022 |
2990 |
383.21 |
| Jun 23 2022 |
6325 |
382.19 |
| Jun 16 2022 |
2940 |
383.21 |
| Jun 16 2022 |
6179 |
382.19 |
| Jun 09 2022 |
2907 |
383.21 |
| Jun 09 2022 |
6096 |
382.19 |
| Jun 02 2022 |
2844 |
383.21 |
| Jun 02 2022 |
5938 |
382.19 |
| May 26 2022 |
2802 |
383.21 |
| May 26 2022 |
5810 |
382.19 |
| May 19 2022 |
2693 |
383.21 |
| May 19 2022 |
5637 |
382.19 |
| May 12 2022 |
2675 |
383.21 |
| May 12 2022 |
5584 |
382.19 |
| May 05 2022 |
2596 |
383.21 |
| May 05 2022 |
5451 |
382.19 |
| Apr 28 2022 |
2499 |
383.21 |
| Apr 28 2022 |
5315 |
382.19 |
| Apr 21 2022 |
2330 |
383.21 |
| Apr 21 2022 |
5112 |
382.19 |
| Apr 14 2022 |
2202 |
383.21 |
| Apr 14 2022 |
5031 |
382.19 |
| Apr 07 2022 |
2102 |
383.21 |
| Apr 07 2022 |
4954 |
382.19 |
| Mar 31 2022 |
2085 |
383.21 |
| Mar 31 2022 |
4943 |
382.19 |
| Mar 24 2022 |
1881 |
379.73 |
| Mar 24 2022 |
4856 |
383.35 |
| Mar 17 2022 |
1872 |
379.73 |
| Mar 17 2022 |
4827 |
383.35 |
| Mar 10 2022 |
1774 |
379.73 |
| Mar 10 2022 |
4747 |
383.35 |
| Mar 03 2022 |
1791 |
379.73 |
| Mar 03 2022 |
4761 |
383.35 |
| Feb 24 2022 |
1663 |
376.21 |
| Feb 24 2022 |
4344 |
376.12 |
| Feb 17 2022 |
1544 |
376.89 |
| Feb 17 2022 |
4092 |
376.8 |
| Feb 10 2022 |
1573 |
376.89 |
| Feb 10 2022 |
4162 |
376.8 |
| Feb 03 2022 |
1591 |
376.89 |
| Feb 03 2022 |
2555 |
395.39 |
| Feb 03 2022 |
4123 |
375.49 |
| Jan 27 2022 |
1602 |
376.89 |
| Jan 27 2022 |
2533 |
395.39 |
| Jan 27 2022 |
4122 |
375.49 |
| Jan 20 2022 |
1612 |
376.89 |
| Jan 20 2022 |
2521 |
395.39 |
| Jan 20 2022 |
4134 |
375.49 |
| Jan 13 2022 |
1612 |
376.89 |
| Jan 13 2022 |
2505 |
395.39 |
| Jan 13 2022 |
4143 |
375.49 |
| Jan 06 2022 |
1612 |
376.89 |
| Jan 06 2022 |
2506 |
395.39 |
| Jan 06 2022 |
4143 |
375.49 |
| Dec 30 2021 |
1612 |
376.89 |
| Dec 30 2021 |
2509 |
395.39 |
| Dec 30 2021 |
4144 |
375.49 |
| Dec 23 2021 |
1612 |
376.89 |
| Dec 23 2021 |
2509 |
395.39 |
| Dec 23 2021 |
4144 |
375.49 |
| Dec 16 2021 |
1612 |
376.89 |
| Dec 16 2021 |
2509 |
395.39 |
| Dec 16 2021 |
4144 |
375.49 |
| Dec 09 2021 |
1612 |
376.89 |
| Dec 09 2021 |
2509 |
395.39 |
| Dec 09 2021 |
4144 |
375.49 |
| Dec 02 2021 |
1612 |
376.89 |
| Dec 02 2021 |
2508 |
395.39 |
| Dec 02 2021 |
4144 |
375.49 |
| Nov 25 2021 |
1612 |
376.89 |
| Nov 25 2021 |
2508 |
395.39 |
| Nov 25 2021 |
4144 |
375.49 |
| Nov 18 2021 |
1612 |
376.89 |
| Nov 18 2021 |
2509 |
395.39 |
| Nov 18 2021 |
4144 |
375.49 |
| Nov 11 2021 |
1612 |
376.89 |
| Nov 11 2021 |
2509 |
395.39 |
| Nov 11 2021 |
4144 |
375.49 |
| Nov 04 2021 |
1629 |
376.89 |
| Nov 04 2021 |
2509 |
395.39 |
| Nov 04 2021 |
4153 |
375.49 |
| Oct 28 2021 |
1629 |
376.89 |
| Oct 28 2021 |
2510 |
395.39 |
| Oct 28 2021 |
4153 |
375.49 |
| Oct 21 2021 |
1629 |
376.89 |
| Oct 21 2021 |
2510 |
395.39 |
| Oct 21 2021 |
4153 |
375.49 |
| Oct 14 2021 |
1639 |
376.89 |
| Oct 14 2021 |
2510 |
395.39 |
| Oct 14 2021 |
4158 |
375.49 |
| Oct 07 2021 |
1639 |
376.89 |
| Oct 07 2021 |
2508 |
395.39 |
| Oct 07 2021 |
4159 |
375.49 |
| Sep 30 2021 |
1607 |
376.89 |
| Sep 30 2021 |
2465 |
395.39 |
| Sep 30 2021 |
4120 |
375.49 |
| Sep 23 2021 |
1583 |
376.89 |
| Sep 23 2021 |
2409 |
395.39 |
| Sep 23 2021 |
4021 |
375.49 |
| Sep 16 2021 |
1750 |
388.35 |
| Sep 16 2021 |
2388 |
395.39 |
| Sep 16 2021 |
4356 |
385.44 |
| Sep 09 2021 |
1551 |
377.37 |
| Sep 09 2021 |
2355 |
395.39 |
| Sep 09 2021 |
4354 |
385.44 |
| Sep 02 2021 |
1543 |
377.37 |
| Sep 02 2021 |
2307 |
395.39 |
| Sep 02 2021 |
4214 |
385.44 |
| Aug 26 2021 |
1510 |
377.37 |
| Aug 26 2021 |
2287 |
395.39 |
| Aug 26 2021 |
4245 |
385.44 |
| Aug 19 2021 |
1487 |
377.37 |
| Aug 19 2021 |
2291 |
395.39 |
| Aug 19 2021 |
4108 |
385.44 |
| Aug 12 2021 |
1466 |
377.37 |
| Aug 12 2021 |
2259 |
395.39 |
| Aug 12 2021 |
4093 |
385.44 |
| Aug 05 2021 |
1409 |
377.37 |
| Aug 05 2021 |
2236 |
395.39 |
| Aug 05 2021 |
4023 |
385.44 |
| Jul 29 2021 |
1393 |
377.37 |
| Jul 29 2021 |
2174 |
395.39 |
| Jul 29 2021 |
3982 |
385.44 |
| Jul 22 2021 |
1333 |
377.37 |
| Jul 22 2021 |
2075 |
395.39 |
| Jul 22 2021 |
3837 |
385.44 |
| Jul 15 2021 |
1368 |
377.37 |
| Jul 15 2021 |
1970 |
395.39 |
| Jul 15 2021 |
3842 |
385.44 |
| Jul 08 2021 |
1351 |
377.37 |
| Jul 08 2021 |
1915 |
395.39 |
| Jul 08 2021 |
3823 |
385.44 |
| Jul 01 2021 |
1355 |
377.37 |
| Jul 01 2021 |
1871 |
395.39 |
| Jul 01 2021 |
3814 |
385.44 |
| Jun 24 2021 |
1283 |
377.37 |
| Jun 24 2021 |
1829 |
395.39 |
| Jun 24 2021 |
3786 |
385.44 |
| Jun 17 2021 |
1242 |
377.37 |
| Jun 17 2021 |
1645 |
395.39 |
| Jun 17 2021 |
3639 |
385.44 |
| Jun 10 2021 |
1175 |
377.37 |
| Jun 10 2021 |
1578 |
395.39 |
| Jun 10 2021 |
3452 |
385.44 |
| Jun 03 2021 |
3411 |
385.44 |
| May 27 2021 |
1195 |
377.37 |
| May 27 2021 |
1567 |
395.39 |
| May 27 2021 |
2734 |
385.44 |
| May 07 2021 |
5210 |
385.44 |
| Feb 26 2021 |
749 |
382.53 |
| Feb 26 2021 |
1252 |
382.53 |
| Feb 19 2021 |
1289 |
399.48 |
| Feb 19 2021 |
1939 |
399.48 |
| Feb 12 2021 |
1393 |
399.48 |
| Feb 12 2021 |
2076 |
399.48 |
| Feb 05 2021 |
679 |
379.36 |
| Feb 05 2021 |
1481 |
400.25 |
| Feb 05 2021 |
1242 |
395.39 |
| Feb 05 2021 |
1746 |
388.6 |
| Jan 29 2021 |
678 |
379.36 |
| Jan 29 2021 |
1496 |
400.25 |
| Jan 29 2021 |
1262 |
395.39 |
| Jan 29 2021 |
1782 |
388.6 |
| Jan 22 2021 |
682 |
379.36 |
| Jan 22 2021 |
1540 |
400.25 |
| Jan 22 2021 |
1287 |
395.39 |
| Jan 22 2021 |
1818 |
388.6 |
| Jan 15 2021 |
682 |
379.36 |
| Jan 15 2021 |
1540 |
400.25 |
| Jan 15 2021 |
1311 |
395.39 |
| Jan 15 2021 |
1855 |
388.6 |
| Jan 08 2021 |
682 |
379.36 |
| Jan 08 2021 |
1540 |
400.25 |
| Jan 08 2021 |
1311 |
395.39 |
| Jan 08 2021 |
1853 |
388.6 |
| Jan 01 2021 |
682 |
379.36 |
| Jan 01 2021 |
1540 |
400.25 |
| Jan 01 2021 |
1303 |
395.39 |
| Jan 01 2021 |
1832 |
388.6 |
| Dec 25 2020 |
682 |
379.36 |
| Dec 25 2020 |
1540 |
400.25 |
| Dec 25 2020 |
1303 |
395.39 |
| Dec 25 2020 |
1832 |
388.6 |
| Dec 18 2020 |
669 |
379.36 |
| Dec 18 2020 |
1540 |
400.25 |
| Dec 18 2020 |
1303 |
395.39 |
| Dec 18 2020 |
1832 |
388.6 |
| Dec 11 2020 |
669 |
379.36 |
| Dec 11 2020 |
1540 |
400.25 |
| Dec 11 2020 |
1303 |
395.39 |
| Dec 11 2020 |
1831 |
388.6 |
| Dec 04 2020 |
669 |
379.36 |
| Dec 04 2020 |
1540 |
400.25 |
| Dec 04 2020 |
1293 |
395.39 |
| Dec 04 2020 |
1821 |
388.6 |
| Nov 27 2020 |
669 |
379.36 |
| Nov 27 2020 |
1540 |
400.25 |
| Nov 27 2020 |
1293 |
395.39 |
| Nov 27 2020 |
1821 |
388.6 |
| Nov 20 2020 |
669 |
379.36 |
| Nov 20 2020 |
1540 |
400.25 |
| Nov 20 2020 |
1293 |
395.39 |
| Nov 20 2020 |
1821 |
388.6 |
| Nov 13 2020 |
669 |
379.36 |
| Nov 13 2020 |
1540 |
400.25 |
| Nov 13 2020 |
1293 |
395.39 |
| Nov 13 2020 |
1821 |
388.6 |
| Nov 06 2020 |
669 |
379.36 |
| Nov 06 2020 |
1540 |
400.25 |
| Nov 06 2020 |
1293 |
395.39 |
| Nov 06 2020 |
1853 |
388.6 |
| Oct 30 2020 |
666 |
379.36 |
| Oct 30 2020 |
1533 |
400.25 |
| Oct 30 2020 |
1290 |
395.39 |
| Oct 30 2020 |
1808 |
388.6 |
| Oct 23 2020 |
668 |
379.36 |
| Oct 23 2020 |
1474 |
400.25 |
| Oct 23 2020 |
1290 |
395.39 |
| Oct 23 2020 |
1793 |
388.6 |
| Oct 16 2020 |
637 |
379.36 |
| Oct 16 2020 |
1485 |
400.25 |
| Oct 16 2020 |
1282 |
395.39 |
| Oct 16 2020 |
1801 |
388.6 |
| Oct 09 2020 |
637 |
379.36 |
| Oct 09 2020 |
1488 |
400.25 |
| Oct 09 2020 |
1272 |
395.39 |
| Oct 09 2020 |
1791 |
388.6 |
| Oct 02 2020 |
629 |
379.36 |
| Oct 02 2020 |
1389 |
400.25 |
| Oct 02 2020 |
1175 |
395.39 |
| Oct 02 2020 |
1648 |
388.6 |
| Sep 25 2020 |
571 |
379.36 |
| Sep 25 2020 |
1375 |
400.25 |
| Sep 25 2020 |
1197 |
395.39 |
| Sep 25 2020 |
1679 |
388.6 |
| Sep 18 2020 |
586 |
379.36 |
| Sep 18 2020 |
1378 |
400.25 |
| Sep 18 2020 |
1203 |
395.39 |
| Sep 18 2020 |
1688 |
388.6 |
| Sep 11 2020 |
532 |
379.36 |
| Sep 11 2020 |
959 |
387.84 |
| Sep 11 2020 |
1231 |
395.39 |
| Sep 11 2020 |
1463 |
384.85 |
| Sep 04 2020 |
553 |
379.36 |
| Sep 04 2020 |
1124 |
386.77 |
| Sep 04 2020 |
1329 |
395.39 |
| Sep 04 2020 |
1707 |
384.85 |
| Aug 28 2020 |
728 |
379.36 |
| Aug 28 2020 |
1233 |
386.77 |
| Aug 28 2020 |
1541 |
395.39 |
| Aug 28 2020 |
1872 |
384.85 |
| Aug 21 2020 |
729 |
379.36 |
| Aug 21 2020 |
1312 |
386.77 |
| Aug 21 2020 |
1636 |
395.39 |
| Aug 21 2020 |
2021 |
384.85 |
| Aug 14 2020 |
821 |
379.36 |
| Aug 14 2020 |
1338 |
386.77 |
| Aug 14 2020 |
1668 |
395.39 |
| Aug 14 2020 |
2060 |
384.85 |
| Aug 07 2020 |
896 |
379.36 |
| Aug 07 2020 |
1452 |
386.77 |
| Aug 07 2020 |
1798 |
395.39 |
| Aug 07 2020 |
2193 |
384.85 |
| Jul 31 2020 |
941 |
379.36 |
| Jul 31 2020 |
1538 |
386.77 |
| Jul 31 2020 |
1941 |
395.39 |
| Jul 31 2020 |
2294 |
384.85 |
| Jul 24 2020 |
945 |
379.36 |
| Jul 24 2020 |
1610 |
386.77 |
| Jul 24 2020 |
2112 |
395.39 |
| Jul 24 2020 |
2456 |
384.85 |
| Jul 17 2020 |
967 |
379.36 |
| Jul 17 2020 |
1747 |
386.77 |
| Jul 17 2020 |
2315 |
395.39 |
| Jul 17 2020 |
2576 |
384.85 |
| Jul 10 2020 |
1067 |
379.36 |
| Jul 10 2020 |
1809 |
386.77 |
| Jul 10 2020 |
2504 |
395.39 |
| Jul 10 2020 |
2753 |
384.85 |
| Jul 03 2020 |
1086 |
379.36 |
| Jul 03 2020 |
1860 |
386.77 |
| Jul 03 2020 |
2518 |
395.39 |
| Jul 03 2020 |
2775 |
384.85 |
| Jun 26 2020 |
1199 |
379.36 |
| Jun 26 2020 |
1973 |
386.77 |
| Jun 26 2020 |
2734 |
395.39 |
| Jun 26 2020 |
3006 |
384.85 |
| Jun 19 2020 |
1242 |
379.36 |
| Jun 19 2020 |
2048 |
386.77 |
| Jun 19 2020 |
2849 |
395.39 |
| Jun 19 2020 |
3175 |
384.85 |
| Jun 12 2020 |
1286 |
379.36 |
| Jun 12 2020 |
2128 |
386.77 |
| Jun 12 2020 |
2945 |
395.39 |
| Jun 12 2020 |
3279 |
384.85 |
| Jun 05 2020 |
1331 |
379.36 |
| Jun 05 2020 |
2170 |
386.77 |
| Jun 05 2020 |
3068 |
395.39 |
| Jun 05 2020 |
3399 |
384.85 |
| May 29 2020 |
1379 |
379.36 |
| May 29 2020 |
2257 |
386.77 |
| May 29 2020 |
3173 |
395.39 |
| May 29 2020 |
3519 |
384.85 |
| May 22 2020 |
1432 |
379.36 |
| May 22 2020 |
2357 |
386.77 |
| May 22 2020 |
3316 |
395.39 |
| May 22 2020 |
3668 |
384.85 |
| May 15 2020 |
1613 |
379.36 |
| May 15 2020 |
2458 |
386.77 |
| May 15 2020 |
3391 |
395.39 |
| May 15 2020 |
3832 |
384.85 |
| May 08 2020 |
1652 |
379.36 |
| May 08 2020 |
2507 |
386.77 |
| May 08 2020 |
3469 |
395.39 |
| May 08 2020 |
3914 |
384.85 |
| May 01 2020 |
1850 |
379.36 |
| May 01 2020 |
2686 |
386.77 |
| May 01 2020 |
10082 |
473.66 |
| May 01 2020 |
4211 |
384.85 |
| Apr 24 2020 |
1877 |
379.36 |
| Apr 24 2020 |
2802 |
386.77 |
| Apr 24 2020 |
10413 |
473.66 |
| Apr 24 2020 |
4444 |
384.85 |
| Apr 17 2020 |
1884 |
379.36 |
| Apr 17 2020 |
2969 |
386.77 |
| Apr 17 2020 |
10485 |
473.66 |
| Apr 17 2020 |
4574 |
384.85 |
| Apr 10 2020 |
1909 |
379.36 |
| Apr 10 2020 |
3062 |
386.77 |
| Apr 10 2020 |
10741 |
473.66 |
| Apr 10 2020 |
4674 |
384.85 |
| Apr 03 2020 |
2057 |
379.36 |
| Apr 03 2020 |
3193 |
386.77 |
| Apr 03 2020 |
10977 |
473.66 |
| Apr 03 2020 |
4845 |
384.85 |
| Mar 27 2020 |
2168 |
379.36 |
| Mar 27 2020 |
3364 |
386.77 |
| Mar 27 2020 |
11209 |
473.66 |
| Mar 27 2020 |
5034 |
384.85 |
| Mar 20 2020 |
2205 |
379.36 |
| Mar 20 2020 |
3438 |
386.77 |
| Mar 20 2020 |
11377 |
473.66 |
| Mar 20 2020 |
5128 |
384.85 |
| Mar 13 2020 |
2194 |
379.36 |
| Mar 13 2020 |
3518 |
386.77 |
| Mar 13 2020 |
11468 |
473.66 |
| Mar 13 2020 |
5206 |
384.85 |
| Mar 06 2020 |
2242 |
379.36 |
| Mar 06 2020 |
3592 |
386.77 |
| Mar 06 2020 |
11550 |
473.66 |
| Mar 06 2020 |
5374 |
386.19 |
| Feb 28 2020 |
2343 |
379.36 |
| Feb 28 2020 |
3558 |
384.87 |
| Feb 28 2020 |
11531 |
473.66 |
| Feb 28 2020 |
5214 |
384.35 |
| Feb 21 2020 |
3331 |
382.4 |
| Feb 21 2020 |
17339 |
551.92 |
| Feb 21 2020 |
4935 |
382.4 |
| Feb 14 2020 |
3338 |
382.4 |
| Feb 14 2020 |
17393 |
551.92 |
| Feb 14 2020 |
4954 |
382.4 |
| Feb 07 2020 |
3332 |
382.4 |
| Feb 07 2020 |
17292 |
551.92 |
| Feb 07 2020 |
4940 |
382.4 |
| Jan 31 2020 |
3352 |
382.4 |
| Jan 31 2020 |
17331 |
551.92 |
| Jan 31 2020 |
4959 |
382.4 |
| Jan 24 2020 |
3354 |
382.4 |
| Jan 24 2020 |
17379 |
551.92 |
| Jan 24 2020 |
4971 |
382.4 |
| Jan 17 2020 |
3361 |
382.4 |
| Jan 17 2020 |
17211 |
551.92 |
| Jan 17 2020 |
4944 |
382.4 |
| Jan 10 2020 |
3361 |
382.4 |
| Jan 10 2020 |
17209 |
551.92 |
| Jan 10 2020 |
4941 |
382.4 |
| Jan 03 2020 |
3363 |
382.4 |
| Jan 03 2020 |
17217 |
551.92 |
| Jan 03 2020 |
4942 |
382.4 |
| Dec 27 2019 |
3363 |
382.4 |
| Dec 27 2019 |
17205 |
551.92 |
| Dec 27 2019 |
4943 |
382.4 |
| Dec 20 2019 |
3363 |
382.4 |
| Dec 20 2019 |
17205 |
551.92 |
| Dec 20 2019 |
4943 |
382.4 |
| Dec 13 2019 |
3363 |
382.4 |
| Dec 13 2019 |
17206 |
551.92 |
| Dec 13 2019 |
4943 |
382.4 |
| Dec 06 2019 |
3363 |
382.4 |
| Dec 06 2019 |
17193 |
551.92 |
| Dec 06 2019 |
4941 |
382.4 |
| Nov 29 2019 |
3363 |
382.4 |
| Nov 29 2019 |
17135 |
551.92 |
| Nov 29 2019 |
4952 |
382.4 |
| Nov 22 2019 |
3363 |
382.4 |
| Nov 22 2019 |
17135 |
551.92 |
| Nov 22 2019 |
4952 |
382.4 |
| Nov 15 2019 |
3363 |
382.4 |
| Nov 15 2019 |
17136 |
551.92 |
| Nov 15 2019 |
4953 |
382.4 |
| Nov 08 2019 |
3359 |
382.4 |
| Nov 08 2019 |
17153 |
551.92 |
| Nov 08 2019 |
4941 |
382.4 |
| Nov 01 2019 |
3282 |
382.4 |
| Nov 01 2019 |
17128 |
551.92 |
| Nov 01 2019 |
4869 |
382.4 |
| Oct 25 2019 |
3282 |
382.4 |
| Oct 25 2019 |
17146 |
551.92 |
| Oct 25 2019 |
4875 |
382.4 |
| Oct 18 2019 |
3297 |
382.4 |
| Oct 18 2019 |
17146 |
551.92 |
| Oct 18 2019 |
4881 |
382.4 |
| Oct 11 2019 |
3294 |
382.4 |
| Oct 11 2019 |
17147 |
551.92 |
| Oct 11 2019 |
4882 |
382.4 |
| Oct 04 2019 |
3297 |
382.4 |
| Oct 04 2019 |
17176 |
551.92 |
| Oct 04 2019 |
4891 |
382.4 |
| Sep 27 2019 |
3297 |
382.4 |
| Sep 27 2019 |
17188 |
551.92 |
| Sep 27 2019 |
4936 |
382.4 |
| Sep 20 2019 |
3294 |
382.4 |
| Sep 20 2019 |
17208 |
551.92 |
| Sep 20 2019 |
4943 |
382.4 |
| Sep 13 2019 |
3020 |
377.7 |
| Sep 13 2019 |
17205 |
551.92 |
| Sep 13 2019 |
4504 |
377.7 |
| Sep 06 2019 |
2707 |
371.63 |
| Sep 06 2019 |
17212 |
551.92 |
| Sep 06 2019 |
4006 |
371.63 |
| Aug 30 2019 |
2743 |
371.63 |
| Aug 30 2019 |
17409 |
551.92 |
| Aug 30 2019 |
4040 |
371.63 |
| Aug 23 2019 |
2767 |
371.63 |
| Aug 23 2019 |
17534 |
551.92 |
| Aug 23 2019 |
4071 |
371.63 |
| Aug 16 2019 |
2791 |
371.63 |
| Aug 16 2019 |
17492 |
551.92 |
| Aug 16 2019 |
4099 |
371.63 |
| Aug 09 2019 |
2803 |
371.63 |
| Aug 09 2019 |
17560 |
551.92 |
| Aug 09 2019 |
4121 |
371.63 |
| Aug 02 2019 |
2836 |
371.63 |
| Aug 02 2019 |
17714 |
551.92 |
| Aug 02 2019 |
4154 |
371.63 |
| Jul 26 2019 |
2863 |
371.63 |
| Jul 26 2019 |
17821 |
551.92 |
| Jul 26 2019 |
4218 |
371.63 |
| Jul 19 2019 |
2922 |
371.63 |
| Jul 19 2019 |
17894 |
551.92 |
| Jul 19 2019 |
4241 |
371.63 |
| Jul 12 2019 |
2948 |
371.63 |
| Jul 12 2019 |
18029 |
551.92 |
| Jul 12 2019 |
4371 |
371.63 |
| Jul 05 2019 |
3099 |
371.63 |
| Jul 05 2019 |
11683 |
467.12 |
| Jul 05 2019 |
4560 |
371.63 |
| Jun 28 2019 |
3117 |
371.63 |
| Jun 28 2019 |
11836 |
467.12 |
| Jun 28 2019 |
4634 |
371.63 |
| Jun 21 2019 |
3123 |
371.63 |
| Jun 21 2019 |
9148 |
441.48 |
| Jun 21 2019 |
4583 |
371.63 |
| Jun 14 2019 |
3124 |
371.63 |
| Jun 14 2019 |
9313 |
441.48 |
| Jun 14 2019 |
4607 |
371.63 |
| Jun 07 2019 |
3149 |
371.63 |
| Jun 07 2019 |
8348 |
430.71 |
| Jun 07 2019 |
4685 |
371.63 |
| May 31 2019 |
3123 |
371.63 |
| May 31 2019 |
6896 |
416.77 |
| May 31 2019 |
4672 |
371.63 |
| May 24 2019 |
3108 |
371.63 |
| May 24 2019 |
6961 |
416.77 |
| May 24 2019 |
4715 |
371.63 |
| May 17 2019 |
2772 |
383.11 |
| May 17 2019 |
3131 |
371.63 |
| May 17 2019 |
7012 |
416.77 |
| May 17 2019 |
4762 |
371.63 |
| May 10 2019 |
2781 |
383.11 |
| May 10 2019 |
3146 |
371.63 |
| May 10 2019 |
7003 |
416.77 |
| May 10 2019 |
4725 |
371.63 |
| May 03 2019 |
2801 |
383.11 |
| May 03 2019 |
3188 |
371.63 |
| May 03 2019 |
5823 |
403.91 |
| May 03 2019 |
4792 |
371.63 |
| Apr 26 2019 |
2791 |
383.11 |
| Apr 26 2019 |
3201 |
371.63 |
| Apr 26 2019 |
5863 |
403.91 |
| Apr 26 2019 |
4771 |
371.63 |
| Apr 19 2019 |
2806 |
383.11 |
| Apr 19 2019 |
3148 |
371.63 |
| Apr 19 2019 |
5967 |
403.91 |
| Apr 19 2019 |
4732 |
371.63 |
| Apr 18 2019 |
2809 |
383.11 |
| Apr 18 2019 |
3150 |
371.63 |
| Apr 18 2019 |
5975 |
403.91 |
| Apr 12 2019 |
2837 |
383.11 |
| Apr 12 2019 |
3115 |
371.63 |
| Apr 12 2019 |
6075 |
403.91 |
| Apr 12 2019 |
4752 |
371.63 |
| Apr 05 2019 |
2763 |
383.11 |
| Apr 05 2019 |
2959 |
371.63 |
| Apr 05 2019 |
5960 |
403.91 |
| Apr 05 2019 |
4617 |
371.63 |
| Mar 29 2019 |
2654 |
383.11 |
| Mar 29 2019 |
2961 |
371.63 |
| Mar 29 2019 |
5876 |
403.91 |
| Mar 29 2019 |
4603 |
371.63 |
| Mar 22 2019 |
2711 |
383.11 |
| Mar 22 2019 |
2936 |
371.63 |
| Mar 22 2019 |
5856 |
403.91 |
| Mar 22 2019 |
4579 |
371.63 |
| Mar 15 2019 |
2823 |
383.11 |
| Mar 15 2019 |
3002 |
371.63 |
| Mar 15 2019 |
5852 |
403.91 |
| Mar 15 2019 |
4621 |
371.63 |
| Mar 08 2019 |
2701 |
383.11 |
| Mar 08 2019 |
3317 |
377.39 |
| Mar 08 2019 |
5814 |
403.91 |
| Mar 08 2019 |
5023 |
376.97 |
| Mar 01 2019 |
2746 |
383.11 |
| Mar 01 2019 |
3568 |
380.61 |
| Mar 01 2019 |
5832 |
403.91 |
| Mar 01 2019 |
5060 |
376.97 |
| Feb 22 2019 |
2748 |
383.11 |
| Feb 22 2019 |
3587 |
380.61 |
| Feb 22 2019 |
5851 |
403.91 |
| Feb 22 2019 |
5083 |
376.97 |
| Feb 15 2019 |
2751 |
383.11 |
| Feb 15 2019 |
3708 |
382.05 |
| Feb 15 2019 |
5816 |
403.91 |
| Feb 15 2019 |
5083 |
376.97 |
| Feb 08 2019 |
2836 |
383.11 |
| Feb 08 2019 |
3700 |
382.05 |
| Feb 08 2019 |
5782 |
403.91 |
| Feb 08 2019 |
5058 |
376.97 |
| Feb 01 2019 |
2836 |
383.11 |
| Feb 01 2019 |
3708 |
382.05 |
| Feb 01 2019 |
5802 |
403.91 |
| Feb 01 2019 |
5070 |
376.97 |
| Jan 25 2019 |
2836 |
383.11 |
| Jan 25 2019 |
3710 |
382.05 |
| Jan 25 2019 |
5801 |
403.91 |
| Jan 25 2019 |
5078 |
376.97 |
| Jan 18 2019 |
2842 |
383.11 |
| Jan 18 2019 |
3725 |
382.05 |
| Jan 18 2019 |
5797 |
403.91 |
| Jan 18 2019 |
5095 |
376.97 |
| Jan 11 2019 |
2842 |
383.11 |
| Jan 11 2019 |
3725 |
382.05 |
| Jan 11 2019 |
5806 |
403.91 |
| Jan 11 2019 |
5094 |
376.97 |
| Jan 04 2019 |
2842 |
383.11 |
| Jan 04 2019 |
3726 |
382.05 |
| Jan 04 2019 |
5814 |
403.91 |
| Jan 04 2019 |
5104 |
376.97 |
| Dec 28 2018 |
2848 |
383.11 |
| Dec 28 2018 |
3726 |
382.05 |
| Dec 28 2018 |
5814 |
403.91 |
| Dec 28 2018 |
5104 |
376.97 |
| Dec 21 2018 |
2848 |
383.11 |
| Dec 21 2018 |
3726 |
382.05 |
| Dec 21 2018 |
5814 |
403.91 |
| Dec 21 2018 |
5104 |
376.97 |
| Dec 14 2018 |
2848 |
383.11 |
| Dec 14 2018 |
3726 |
382.05 |
| Dec 14 2018 |
5814 |
403.91 |
| Dec 14 2018 |
5104 |
376.97 |
| Dec 07 2018 |
2842 |
383.11 |
| Dec 07 2018 |
3726 |
382.05 |
| Dec 07 2018 |
5815 |
403.91 |
| Dec 07 2018 |
5104 |
376.97 |
| Nov 30 2018 |
2842 |
383.11 |
| Nov 30 2018 |
3726 |
382.05 |
| Nov 30 2018 |
5815 |
403.91 |
| Nov 30 2018 |
5104 |
376.97 |
| Nov 23 2018 |
2842 |
383.11 |
| Nov 23 2018 |
3726 |
382.05 |
| Nov 23 2018 |
5815 |
403.91 |
| Nov 23 2018 |
5104 |
376.97 |
| Nov 16 2018 |
2842 |
383.11 |
| Nov 16 2018 |
3726 |
382.05 |
| Nov 16 2018 |
5815 |
403.91 |
| Nov 16 2018 |
5104 |
376.97 |
| Nov 09 2018 |
2842 |
383.11 |
| Nov 09 2018 |
3726 |
382.05 |
| Nov 09 2018 |
5815 |
403.91 |
| Nov 09 2018 |
5104 |
376.97 |
| Nov 02 2018 |
2842 |
383.11 |
| Nov 02 2018 |
3726 |
382.05 |
| Nov 02 2018 |
5815 |
403.91 |
| Nov 02 2018 |
5090 |
376.97 |
| Oct 26 2018 |
2842 |
383.11 |
| Oct 26 2018 |
3725 |
382.05 |
| Oct 26 2018 |
5815 |
403.91 |
| Oct 26 2018 |
5090 |
376.97 |
| Oct 19 2018 |
2842 |
383.11 |
| Oct 19 2018 |
3737 |
382.05 |
| Oct 19 2018 |
5815 |
403.91 |
| Oct 19 2018 |
5093 |
376.97 |
| Oct 12 2018 |
2842 |
383.11 |
| Oct 12 2018 |
3728 |
382.05 |
| Oct 12 2018 |
5806 |
403.91 |
| Oct 12 2018 |
5080 |
376.97 |
| Oct 05 2018 |
2842 |
383.11 |
| Oct 05 2018 |
3747 |
382.05 |
| Oct 05 2018 |
5792 |
403.91 |
| Oct 05 2018 |
5121 |
376.97 |
| Sep 28 2018 |
2845 |
383.11 |
| Sep 28 2018 |
3660 |
382.05 |
| Sep 28 2018 |
5808 |
403.91 |
| Sep 28 2018 |
5029 |
376.97 |
| Sep 21 2018 |
2806 |
383.11 |
| Sep 21 2018 |
3650 |
382.05 |
| Sep 21 2018 |
5788 |
403.91 |
| Sep 21 2018 |
5026 |
376.97 |
| Sep 14 2018 |
2837 |
383.11 |
| Sep 14 2018 |
6986 |
422.04 |
| Sep 14 2018 |
5822 |
403.91 |
| Sep 14 2018 |
7087 |
397.71 |
| Sep 07 2018 |
2846 |
383.11 |
| Sep 07 2018 |
7963 |
431.53 |
| Sep 07 2018 |
5891 |
403.91 |
| Sep 07 2018 |
7896 |
403.91 |
| Aug 31 2018 |
2890 |
383.11 |
| Aug 31 2018 |
7983 |
431.53 |
| Aug 31 2018 |
5953 |
403.91 |
| Aug 31 2018 |
7944 |
403.91 |
| Aug 24 2018 |
2924 |
383.11 |
| Aug 24 2018 |
7987 |
431.53 |
| Aug 24 2018 |
5913 |
403.91 |
| Aug 24 2018 |
7940 |
403.91 |
| Aug 17 2018 |
2913 |
383.11 |
| Aug 17 2018 |
7978 |
431.53 |
| Aug 17 2018 |
6016 |
403.91 |
| Aug 17 2018 |
8002 |
403.91 |
| Aug 10 2018 |
2919 |
383.11 |
| Aug 10 2018 |
8038 |
431.53 |
| Aug 10 2018 |
6022 |
403.91 |
| Aug 10 2018 |
8111 |
403.91 |
| Aug 03 2018 |
2945 |
383.11 |
| Aug 03 2018 |
8176 |
431.53 |
| Aug 03 2018 |
6103 |
403.91 |
| Aug 03 2018 |
8191 |
403.91 |
| Jul 27 2018 |
2974 |
383.11 |
| Jul 27 2018 |
8259 |
431.53 |
| Jul 27 2018 |
6120 |
403.91 |
| Jul 27 2018 |
8213 |
403.91 |
| Jul 20 2018 |
3028 |
383.11 |
| Jul 20 2018 |
8245 |
431.53 |
| Jul 20 2018 |
6190 |
403.91 |
| Jul 20 2018 |
8341 |
403.91 |
| Jul 13 2018 |
3072 |
383.11 |
| Jul 13 2018 |
8409 |
431.53 |
| Jul 13 2018 |
6065 |
403.91 |
| Jul 13 2018 |
8257 |
403.91 |
| Jul 06 2018 |
3073 |
383.11 |
| Jul 06 2018 |
8205 |
431.53 |
| Jul 06 2018 |
7590 |
422.38 |
| Jul 06 2018 |
8085 |
404.68 |
| Jun 29 2018 |
3065 |
383.11 |
| Jun 29 2018 |
8219 |
431.53 |
| Jun 29 2018 |
7627 |
422.38 |
| Jun 29 2018 |
8097 |
404.68 |
| Jun 22 2018 |
3138 |
383.11 |
| Jun 22 2018 |
8419 |
431.53 |
| Jun 22 2018 |
7854 |
422.38 |
| Jun 22 2018 |
8296 |
404.68 |
| Jun 15 2018 |
3146 |
383.11 |
| Jun 15 2018 |
8476 |
431.53 |
| Jun 15 2018 |
7865 |
422.38 |
| Jun 15 2018 |
8356 |
404.68 |
| Jun 08 2018 |
3205 |
383.11 |
| Jun 08 2018 |
8524 |
431.53 |
| Jun 08 2018 |
7996 |
422.38 |
| Jun 08 2018 |
8472 |
404.68 |
| Jun 01 2018 |
3175 |
383.11 |
| Jun 01 2018 |
8843 |
431.53 |
| Jun 01 2018 |
8060 |
422.38 |
| Jun 01 2018 |
8750 |
404.68 |
| May 25 2018 |
3186 |
383.11 |
| May 25 2018 |
8859 |
431.53 |
| May 25 2018 |
8153 |
422.38 |
| May 25 2018 |
8865 |
404.68 |
| May 18 2018 |
8949 |
431.53 |
| May 18 2018 |
8154 |
422.38 |
| May 18 2018 |
8850 |
404.68 |
| May 11 2018 |
8968 |
431.53 |
| May 11 2018 |
8113 |
422.38 |
| May 11 2018 |
8927 |
404.68 |
| May 04 2018 |
6975 |
410.36 |
| May 04 2018 |
8796 |
427.44 |
| May 04 2018 |
8809 |
402.52 |
| Apr 27 2018 |
6966 |
410.36 |
| Apr 27 2018 |
8794 |
427.44 |
| Apr 27 2018 |
8808 |
402.52 |
| Apr 20 2018 |
6953 |
410.36 |
| Apr 20 2018 |
8873 |
427.44 |
| Apr 20 2018 |
8838 |
402.52 |
| Apr 13 2018 |
6921 |
410.36 |
| Apr 13 2018 |
8874 |
427.44 |
| Apr 13 2018 |
8842 |
402.52 |
| Apr 06 2018 |
7080 |
410.36 |
| Apr 06 2018 |
8820 |
427.44 |
| Apr 06 2018 |
8905 |
402.52 |
| Mar 30 2018 |
7278 |
410.36 |
| Mar 30 2018 |
8914 |
427.44 |
| Mar 30 2018 |
9070 |
402.52 |
| Mar 23 2018 |
7403 |
410.36 |
| Mar 23 2018 |
8950 |
427.44 |
| Mar 23 2018 |
9181 |
402.52 |
| Mar 16 2018 |
7362 |
410.36 |
| Mar 16 2018 |
8968 |
427.44 |
| Mar 16 2018 |
9170 |
402.52 |
| Mar 09 2018 |
9361 |
430.73 |
| Mar 09 2018 |
8890 |
427.44 |
| Mar 09 2018 |
9865 |
407.89 |
| Mar 02 2018 |
9408 |
430.78 |
| Mar 02 2018 |
8949 |
427.44 |
| Mar 02 2018 |
10031 |
407.89 |
| Feb 23 2018 |
9515 |
430.78 |
| Feb 23 2018 |
9022 |
427.44 |
| Feb 23 2018 |
10105 |
407.89 |
| Feb 16 2018 |
9529 |
430.78 |
| Feb 16 2018 |
9010 |
427.44 |
| Feb 16 2018 |
10139 |
407.89 |
| Feb 09 2018 |
9455 |
430.78 |
| Feb 09 2018 |
9055 |
427.44 |
| Feb 09 2018 |
10065 |
407.89 |
| Feb 02 2018 |
9451 |
430.78 |
| Feb 02 2018 |
9022 |
427.44 |
| Feb 02 2018 |
10060 |
407.89 |
| Jan 26 2018 |
9498 |
430.78 |
| Jan 26 2018 |
9042 |
427.44 |
| Jan 26 2018 |
10082 |
407.89 |
| Jan 19 2018 |
9500 |
430.78 |
| Jan 19 2018 |
9042 |
427.44 |
| Jan 19 2018 |
10090 |
407.89 |
| Jan 12 2018 |
9514 |
430.78 |
| Jan 12 2018 |
9035 |
427.44 |
| Jan 12 2018 |
10092 |
407.89 |
| Jan 05 2018 |
9514 |
430.78 |
| Jan 05 2018 |
9054 |
427.44 |
| Jan 05 2018 |
10107 |
407.89 |
| Dec 29 2017 |
9514 |
430.78 |
| Dec 29 2017 |
9054 |
427.44 |
| Dec 29 2017 |
10107 |
407.89 |
| Dec 22 2017 |
9514 |
430.78 |
| Dec 22 2017 |
9054 |
427.44 |
| Dec 22 2017 |
10108 |
407.89 |
| Dec 15 2017 |
9514 |
430.78 |
| Dec 15 2017 |
9048 |
427.44 |
| Dec 15 2017 |
10105 |
407.89 |
| Dec 08 2017 |
9514 |
430.78 |
| Dec 08 2017 |
9048 |
427.44 |
| Dec 08 2017 |
10105 |
407.89 |
| Dec 01 2017 |
9514 |
430.78 |
| Dec 01 2017 |
9048 |
427.44 |
| Dec 01 2017 |
10105 |
407.89 |
| Nov 24 2017 |
9514 |
430.78 |
| Nov 24 2017 |
9048 |
427.44 |
| Nov 24 2017 |
10105 |
407.89 |
| Nov 17 2017 |
9514 |
430.78 |
| Nov 17 2017 |
9048 |
427.44 |
| Nov 17 2017 |
10105 |
407.89 |
| Nov 10 2017 |
9523 |
430.78 |
| Nov 10 2017 |
9048 |
427.44 |
| Nov 10 2017 |
10109 |
407.89 |
| Nov 03 2017 |
9523 |
430.78 |
| Nov 03 2017 |
9049 |
427.44 |
| Nov 03 2017 |
10110 |
407.89 |
| Oct 27 2017 |
9566 |
430.78 |
| Oct 27 2017 |
9049 |
427.44 |
| Oct 27 2017 |
10159 |
407.89 |
| Oct 20 2017 |
9499 |
430.78 |
| Oct 20 2017 |
9068 |
427.44 |
| Oct 20 2017 |
10133 |
407.89 |
| Oct 13 2017 |
9532 |
430.78 |
| Oct 13 2017 |
9068 |
427.44 |
| Oct 13 2017 |
10148 |
407.89 |
| Oct 06 2017 |
9531 |
430.78 |
| Oct 06 2017 |
9058 |
427.44 |
| Oct 06 2017 |
10146 |
407.89 |
| Sep 29 2017 |
9529 |
430.78 |
| Sep 29 2017 |
9063 |
427.44 |
| Sep 29 2017 |
10073 |
407.89 |
| Sep 22 2017 |
9682 |
430.78 |
| Sep 22 2017 |
9063 |
427.44 |
| Sep 22 2017 |
10177 |
407.89 |
| Sep 15 2017 |
6659 |
400.04 |
| Sep 15 2017 |
9140 |
427.44 |
| Sep 15 2017 |
10255 |
407.89 |
| Sep 08 2017 |
5334 |
386.42 |
| Sep 08 2017 |
9159 |
427.44 |
| Sep 08 2017 |
11776 |
419.24 |
| Sep 01 2017 |
5334 |
386.42 |
| Sep 01 2017 |
9284 |
427.44 |
| Sep 01 2017 |
11813 |
419.24 |
| Aug 25 2017 |
5683 |
386.42 |
| Aug 25 2017 |
9302 |
427.44 |
| Aug 25 2017 |
12153 |
419.24 |
| Aug 18 2017 |
5712 |
386.42 |
| Aug 18 2017 |
9366 |
427.44 |
| Aug 18 2017 |
12255 |
419.24 |
| Aug 11 2017 |
5759 |
386.42 |
| Aug 11 2017 |
9353 |
427.44 |
| Aug 11 2017 |
12292 |
419.24 |
| Aug 04 2017 |
5783 |
386.42 |
| Aug 04 2017 |
9483 |
427.44 |
| Aug 04 2017 |
12473 |
419.24 |
| Jul 28 2017 |
5838 |
386.42 |
| Jul 28 2017 |
8793 |
420.4 |
| Jul 28 2017 |
10434 |
403.41 |
| Jul 21 2017 |
5959 |
386.42 |
| Jul 21 2017 |
8857 |
420.4 |
| Jul 21 2017 |
10569 |
403.41 |
| Jul 14 2017 |
6015 |
386.42 |
| Jul 14 2017 |
8936 |
420.4 |
| Jul 14 2017 |
10633 |
403.41 |
| Jul 07 2017 |
6057 |
386.42 |
| Jul 07 2017 |
8969 |
420.4 |
| Jul 07 2017 |
10660 |
403.41 |
| Jun 30 2017 |
6085 |
386.42 |
| Jun 30 2017 |
9039 |
420.4 |
| Jun 30 2017 |
10711 |
403.41 |
| Jun 23 2017 |
6222 |
386.42 |
| Jun 23 2017 |
10069 |
420.4 |
| Jun 23 2017 |
10795 |
403.41 |
| Jun 16 2017 |
6225 |
386.42 |
| Jun 16 2017 |
10133 |
420.4 |
| Jun 16 2017 |
10786 |
403.41 |
| Jun 09 2017 |
6075 |
386.42 |
| Jun 09 2017 |
10220 |
420.4 |
| Jun 09 2017 |
10702 |
403.41 |
| Jun 02 2017 |
6306 |
386.42 |
| Jun 02 2017 |
10241 |
420.4 |
| Jun 02 2017 |
10906 |
403.41 |
| May 26 2017 |
10337 |
420.4 |
| May 26 2017 |
13248 |
420.4 |
| Feb 10 2017 |
7194 |
389.02 |
| Feb 10 2017 |
9585 |
389.02 |
| Feb 03 2017 |
7196 |
389.02 |
| Feb 03 2017 |
9600 |
389.02 |
| Jan 27 2017 |
7171 |
389.02 |
| Jan 27 2017 |
9601 |
389.02 |
| Jan 20 2017 |
7167 |
389.02 |
| Jan 20 2017 |
9595 |
389.02 |
| Jan 13 2017 |
10915 |
425.76 |
| Jan 13 2017 |
14343 |
425.76 |
| Jan 06 2017 |
10915 |
425.76 |
| Jan 06 2017 |
14332 |
425.76 |
| Dec 30 2016 |
10915 |
425.76 |
| Dec 30 2016 |
14335 |
425.76 |
| Dec 23 2016 |
10915 |
425.76 |
| Dec 23 2016 |
14335 |
425.76 |
| Dec 16 2016 |
10915 |
425.76 |
| Dec 16 2016 |
14331 |
425.76 |
| Dec 09 2016 |
10914 |
425.76 |
| Dec 09 2016 |
14330 |
425.76 |
| Dec 02 2016 |
10914 |
425.76 |
| Dec 02 2016 |
14331 |
425.76 |
| Nov 25 2016 |
10914 |
425.76 |
| Nov 25 2016 |
14327 |
425.76 |
| Nov 18 2016 |
10914 |
425.76 |
| Nov 18 2016 |
14327 |
425.76 |
| Nov 11 2016 |
10903 |
425.76 |
| Nov 11 2016 |
14323 |
425.76 |
| Nov 04 2016 |
10903 |
425.76 |
| Nov 04 2016 |
14323 |
425.76 |
| Oct 28 2016 |
10920 |
425.76 |
| Oct 28 2016 |
14340 |
425.76 |
| Oct 21 2016 |
10932 |
425.76 |
| Oct 21 2016 |
14346 |
425.76 |
| Oct 14 2016 |
10930 |
425.76 |
| Oct 14 2016 |
14358 |
425.76 |
| Oct 07 2016 |
10928 |
425.76 |
| Oct 07 2016 |
14373 |
425.76 |
| Sep 30 2016 |
10934 |
425.76 |
| Sep 30 2016 |
14384 |
425.76 |
| Sep 23 2016 |
10825 |
425.76 |
| Sep 23 2016 |
14286 |
425.76 |
| Sep 16 2016 |
10789 |
425.76 |
| Sep 16 2016 |
14309 |
425.76 |
| Sep 09 2016 |
10909 |
425.76 |
| Sep 09 2016 |
14367 |
425.76 |
| Sep 02 2016 |
10952 |
425.76 |
| Sep 02 2016 |
14529 |
425.76 |
| Aug 26 2016 |
10680 |
425.76 |
| Aug 26 2016 |
14302 |
425.76 |
| Aug 19 2016 |
10712 |
425.76 |
| Aug 19 2016 |
14323 |
425.76 |
| Aug 12 2016 |
10724 |
425.76 |
| Aug 12 2016 |
15701 |
425.76 |
| Aug 05 2016 |
10766 |
425.76 |
| Aug 05 2016 |
15822 |
425.76 |
| Jul 29 2016 |
10623 |
425.76 |
| Jul 29 2016 |
15953 |
425.76 |
| Jul 22 2016 |
10762 |
425.76 |
| Jul 22 2016 |
16139 |
425.76 |
| Jun 22 2016 |
10931 |
425.76 |
| Jun 22 2016 |
17111 |
425.76 |
| Jun 15 2016 |
11083 |
425.76 |
| Jun 15 2016 |
17310 |
425.76 |
| Jun 08 2016 |
11116 |
425.76 |
| Jun 08 2016 |
17364 |
425.76 |
| Jun 01 2016 |
11190 |
425.76 |
| Jun 01 2016 |
17645 |
425.76 |
| May 25 2016 |
11217 |
425.76 |
| May 25 2016 |
17547 |
425.76 |
| May 18 2016 |
11294 |
425.76 |
| May 18 2016 |
17680 |
425.76 |
| May 11 2016 |
15375 |
462.5 |
| May 11 2016 |
23347 |
462.5 |
| May 04 2016 |
15279 |
462.5 |
| May 04 2016 |
23223 |
462.5 |
| Apr 27 2016 |
15502 |
462.5 |
| Apr 27 2016 |
23567 |
462.5 |
| Apr 20 2016 |
15412 |
462.5 |
| Apr 20 2016 |
23531 |
462.5 |
| Apr 13 2016 |
15760 |
462.5 |
| Apr 13 2016 |
23478 |
462.5 |
| Apr 06 2016 |
16154 |
462.5 |
| Apr 06 2016 |
23734 |
462.5 |
| Mar 30 2016 |
16001 |
462.5 |
| Mar 30 2016 |
23553 |
462.5 |
| Mar 23 2016 |
16265 |
462.5 |
| Mar 23 2016 |
23707 |
462.5 |
| Mar 16 2016 |
16407 |
462.5 |
| Mar 16 2016 |
23696 |
462.5 |
| Mar 09 2016 |
16527 |
462.5 |
| Mar 09 2016 |
23762 |
462.5 |
| Mar 02 2016 |
16303 |
462.5 |
| Mar 02 2016 |
23574 |
462.5 |
| Feb 24 2016 |
16262 |
462.5 |
| Feb 24 2016 |
23450 |
462.5 |
| Feb 17 2016 |
16465 |
462.5 |
| Feb 17 2016 |
23668 |
462.5 |
| Feb 10 2016 |
16376 |
462.5 |
| Feb 10 2016 |
23648 |
462.5 |
| Feb 03 2016 |
16375 |
462.5 |
| Feb 03 2016 |
23641 |
462.5 |
| Jan 27 2016 |
16420 |
462.5 |
| Jan 27 2016 |
23641 |
462.5 |
