| Sep 02 2021 |
1211 |
634.14 |
| Sep 02 2021 |
1353 |
634.14 |
| Aug 26 2021 |
1230 |
634.14 |
| Aug 26 2021 |
1333 |
634.14 |
| Aug 19 2021 |
1221 |
634.14 |
| Aug 19 2021 |
1327 |
634.14 |
| Aug 12 2021 |
1242 |
634.14 |
| Aug 12 2021 |
1356 |
634.14 |
| Aug 05 2021 |
1235 |
634.14 |
| Aug 05 2021 |
1364 |
634.14 |
| Jul 29 2021 |
1259 |
634.14 |
| Jul 29 2021 |
1383 |
634.14 |
| Jul 22 2021 |
1243 |
634.14 |
| Jul 22 2021 |
1364 |
634.14 |
| Jul 15 2021 |
1329 |
634.14 |
| Jul 15 2021 |
1367 |
634.14 |
| Jul 08 2021 |
1324 |
634.14 |
| Jul 08 2021 |
1367 |
634.14 |
| Jul 01 2021 |
1329 |
634.14 |
| Jul 01 2021 |
1367 |
634.14 |
| Jun 24 2021 |
1342 |
634.14 |
| Jun 24 2021 |
1388 |
634.14 |
| Jun 17 2021 |
1333 |
634.14 |
| Jun 17 2021 |
1383 |
634.14 |
| Jun 10 2021 |
1368 |
634.14 |
| Jun 10 2021 |
1396 |
634.14 |
| Jun 03 2021 |
1374 |
634.14 |
| May 27 2021 |
1365 |
634.14 |
| May 27 2021 |
1387 |
634.14 |
| May 07 2021 |
26379 |
634.14 |
| Sep 04 2020 |
6842 |
634.14 |
| Sep 04 2020 |
10064 |
634.14 |
| Aug 28 2020 |
7291 |
634.14 |
| Aug 28 2020 |
10736 |
634.14 |
| Aug 21 2020 |
7815 |
634.14 |
| Aug 21 2020 |
11618 |
634.14 |
| Aug 14 2020 |
8188 |
634.14 |
| Aug 14 2020 |
12263 |
634.14 |
| Aug 07 2020 |
8841 |
634.14 |
| Aug 07 2020 |
13182 |
634.14 |
| Jul 31 2020 |
9410 |
634.14 |
| Jul 31 2020 |
14123 |
634.14 |
| Jul 24 2020 |
9819 |
634.14 |
| Jul 24 2020 |
15065 |
634.14 |
| Jul 17 2020 |
10400 |
634.14 |
| Jul 17 2020 |
15785 |
634.14 |
| Jul 10 2020 |
10853 |
634.14 |
| Jul 10 2020 |
16806 |
634.14 |
| Jul 03 2020 |
11141 |
634.14 |
| Jul 03 2020 |
17144 |
634.14 |
| Jun 26 2020 |
11590 |
634.14 |
| Jun 26 2020 |
17919 |
634.14 |
| Jun 19 2020 |
11924 |
634.14 |
| Jun 19 2020 |
18588 |
634.14 |
| Jun 12 2020 |
12601 |
634.14 |
| Jun 12 2020 |
19335 |
634.14 |
| Jun 05 2020 |
12897 |
634.14 |
| Jun 05 2020 |
20043 |
634.14 |
| May 29 2020 |
13282 |
634.14 |
| May 29 2020 |
20666 |
634.14 |
| May 22 2020 |
13614 |
634.14 |
| May 22 2020 |
21227 |
634.14 |
| May 15 2020 |
4757 |
500 |
| May 15 2020 |
14336 |
634.14 |
| May 15 2020 |
21883 |
634.14 |
| May 08 2020 |
4914 |
500 |
| May 08 2020 |
14752 |
634.14 |
| May 08 2020 |
22440 |
634.14 |
| May 01 2020 |
5416 |
500 |
| May 01 2020 |
15478 |
634.14 |
| May 01 2020 |
17443 |
674.44 |
| May 01 2020 |
23678 |
654.29 |
| Apr 24 2020 |
5522 |
500 |
| Apr 24 2020 |
16233 |
634.14 |
| Apr 24 2020 |
18124 |
674.44 |
| Apr 24 2020 |
25321 |
654.29 |
| Apr 17 2020 |
5530 |
500 |
| Apr 17 2020 |
16781 |
634.14 |
| Apr 17 2020 |
18266 |
674.44 |
| Apr 17 2020 |
25828 |
654.29 |
| Apr 10 2020 |
5677 |
500 |
| Apr 10 2020 |
17365 |
634.14 |
| Apr 10 2020 |
18738 |
674.44 |
| Apr 10 2020 |
26509 |
654.29 |
| Apr 03 2020 |
6031 |
500 |
| Apr 03 2020 |
18048 |
634.14 |
| Apr 03 2020 |
19205 |
674.44 |
| Apr 03 2020 |
27189 |
654.29 |
| Mar 27 2020 |
6446 |
500 |
| Mar 27 2020 |
18781 |
634.14 |
| Mar 27 2020 |
19690 |
674.44 |
| Mar 27 2020 |
27934 |
654.29 |
| Mar 20 2020 |
6570 |
500 |
| Mar 20 2020 |
19172 |
634.14 |
| Mar 20 2020 |
20002 |
674.44 |
| Mar 20 2020 |
28298 |
654.29 |
| Mar 13 2020 |
6435 |
500 |
| Mar 13 2020 |
19558 |
634.14 |
| Mar 13 2020 |
20205 |
674.44 |
| Mar 13 2020 |
28709 |
654.29 |
| Mar 06 2020 |
6511 |
500 |
| Mar 06 2020 |
19999 |
634.14 |
| Mar 06 2020 |
20427 |
674.44 |
| Mar 06 2020 |
29029 |
654.29 |
| Feb 28 2020 |
6767 |
500 |
| Feb 28 2020 |
20002 |
634.14 |
| Feb 28 2020 |
20416 |
674.44 |
| Feb 28 2020 |
29002 |
654.29 |
| Feb 21 2020 |
6506 |
500 |
| Feb 21 2020 |
19719 |
634.14 |
| Feb 21 2020 |
20200 |
674.44 |
| Feb 21 2020 |
28750 |
654.29 |
| Feb 14 2020 |
6607 |
500 |
| Feb 14 2020 |
19791 |
634.14 |
| Feb 14 2020 |
20256 |
674.44 |
| Feb 14 2020 |
28800 |
654.29 |
| Feb 07 2020 |
6671 |
500 |
| Feb 07 2020 |
19704 |
634.14 |
| Feb 07 2020 |
20153 |
674.44 |
| Feb 07 2020 |
28611 |
654.29 |
| Jan 31 2020 |
6680 |
500 |
| Jan 31 2020 |
19803 |
634.14 |
| Jan 31 2020 |
20195 |
674.44 |
| Jan 31 2020 |
28679 |
654.29 |
| Jan 24 2020 |
6675 |
500 |
| Jan 24 2020 |
19838 |
634.14 |
| Jan 24 2020 |
20235 |
674.44 |
| Jan 24 2020 |
28706 |
654.29 |
| Jan 17 2020 |
6675 |
500 |
| Jan 17 2020 |
19861 |
634.14 |
| Jan 17 2020 |
20058 |
674.44 |
| Jan 17 2020 |
28561 |
654.29 |
| Jan 10 2020 |
6675 |
500 |
| Jan 10 2020 |
19861 |
634.14 |
| Jan 10 2020 |
20057 |
674.44 |
| Jan 10 2020 |
28563 |
654.29 |
| Jan 03 2020 |
6676 |
500 |
| Jan 03 2020 |
19863 |
634.14 |
| Jan 03 2020 |
20065 |
674.44 |
| Jan 03 2020 |
28572 |
654.29 |
| Dec 27 2019 |
6710 |
500 |
| Dec 27 2019 |
19863 |
634.14 |
| Dec 27 2019 |
20050 |
674.44 |
| Dec 27 2019 |
28562 |
654.29 |
| Dec 20 2019 |
6710 |
500 |
| Dec 20 2019 |
19863 |
634.14 |
| Dec 20 2019 |
20050 |
674.44 |
| Dec 20 2019 |
28562 |
654.29 |
| Dec 13 2019 |
6711 |
500 |
| Dec 13 2019 |
19864 |
634.14 |
| Dec 13 2019 |
20051 |
674.44 |
| Dec 13 2019 |
28563 |
654.29 |
| Dec 06 2019 |
6711 |
500 |
| Dec 06 2019 |
19864 |
634.14 |
| Dec 06 2019 |
20037 |
674.44 |
| Dec 06 2019 |
28546 |
654.29 |
| Nov 29 2019 |
6711 |
500 |
| Nov 29 2019 |
19864 |
634.14 |
| Nov 29 2019 |
19952 |
674.44 |
| Nov 29 2019 |
28487 |
654.29 |
| Nov 22 2019 |
6711 |
500 |
| Nov 22 2019 |
19864 |
634.14 |
| Nov 22 2019 |
19952 |
674.44 |
| Nov 22 2019 |
28487 |
654.29 |
| Nov 15 2019 |
6711 |
500 |
| Nov 15 2019 |
19864 |
634.14 |
| Nov 15 2019 |
19953 |
674.44 |
| Nov 15 2019 |
28492 |
654.29 |
| Nov 08 2019 |
6711 |
500 |
| Nov 08 2019 |
19780 |
634.14 |
| Nov 08 2019 |
19970 |
674.44 |
| Nov 08 2019 |
28375 |
654.29 |
| Nov 01 2019 |
6711 |
500 |
| Nov 01 2019 |
19305 |
634.14 |
| Nov 01 2019 |
19946 |
674.44 |
| Nov 01 2019 |
27905 |
654.29 |
| Oct 25 2019 |
6712 |
500 |
| Oct 25 2019 |
19305 |
634.14 |
| Oct 25 2019 |
19969 |
674.44 |
| Oct 25 2019 |
27928 |
654.29 |
| Oct 18 2019 |
6712 |
500 |
| Oct 18 2019 |
19408 |
634.14 |
| Oct 18 2019 |
19969 |
674.44 |
| Oct 18 2019 |
27997 |
654.29 |
| Oct 11 2019 |
6717 |
500 |
| Oct 11 2019 |
19341 |
634.14 |
| Oct 11 2019 |
19979 |
674.44 |
| Oct 11 2019 |
27950 |
654.29 |
| Oct 04 2019 |
6709 |
500 |
| Oct 04 2019 |
19293 |
634.14 |
| Oct 04 2019 |
20013 |
674.44 |
| Oct 04 2019 |
27916 |
654.29 |
| Sep 27 2019 |
6709 |
500 |
| Sep 27 2019 |
19296 |
634.14 |
| Sep 27 2019 |
20032 |
674.44 |
| Sep 27 2019 |
28068 |
654.29 |
| Sep 20 2019 |
6767 |
500 |
| Sep 20 2019 |
20053 |
674.44 |
| Sep 20 2019 |
28277 |
674.44 |
| Sep 13 2019 |
6869 |
500 |
| Sep 13 2019 |
20058 |
674.44 |
| Sep 13 2019 |
28360 |
674.44 |
| Sep 06 2019 |
6873 |
500 |
| Sep 06 2019 |
20071 |
674.44 |
| Sep 06 2019 |
28982 |
674.44 |
| Aug 30 2019 |
6938 |
500 |
| Aug 30 2019 |
20290 |
674.44 |
| Aug 30 2019 |
29180 |
674.44 |
| Aug 23 2019 |
7036 |
500 |
| Aug 23 2019 |
20417 |
674.44 |
| Aug 23 2019 |
29526 |
674.44 |
| Aug 16 2019 |
7056 |
500 |
| Aug 16 2019 |
20353 |
674.44 |
| Aug 16 2019 |
29402 |
674.44 |
| Aug 09 2019 |
7078 |
500 |
| Aug 09 2019 |
20431 |
674.44 |
| Aug 09 2019 |
29505 |
674.44 |
| Aug 02 2019 |
7138 |
500 |
| Aug 02 2019 |
20620 |
674.44 |
| Aug 02 2019 |
29732 |
674.44 |
| Jul 26 2019 |
7154 |
500 |
| Jul 26 2019 |
20741 |
674.44 |
| Jul 26 2019 |
29852 |
674.44 |
| Jul 19 2019 |
7241 |
500 |
| Jul 19 2019 |
20832 |
674.44 |
| Jul 19 2019 |
30112 |
674.44 |
| Jul 12 2019 |
7230 |
500 |
| Jul 12 2019 |
20917 |
674.44 |
| Jul 12 2019 |
30119 |
674.44 |
| Jul 05 2019 |
7272 |
500 |
| Jul 05 2019 |
21268 |
657.82 |
| Jul 05 2019 |
30415 |
657.82 |
| Jun 28 2019 |
7366 |
500 |
| Jun 28 2019 |
21532 |
657.82 |
| Jun 28 2019 |
30666 |
657.82 |
| Jun 21 2019 |
21478 |
657.82 |
| Jun 21 2019 |
30443 |
657.82 |
| Jun 14 2019 |
21674 |
657.82 |
| Jun 14 2019 |
30560 |
657.82 |
| Jun 07 2019 |
21717 |
639.16 |
| Jun 07 2019 |
30522 |
639.16 |
| May 31 2019 |
21624 |
639.16 |
| May 31 2019 |
30419 |
639.16 |
| May 24 2019 |
21607 |
639.16 |
| May 24 2019 |
30450 |
639.16 |
| May 17 2019 |
21742 |
639.16 |
| May 17 2019 |
30467 |
639.16 |
| May 10 2019 |
21713 |
639.16 |
| May 10 2019 |
30480 |
639.16 |
| May 03 2019 |
21464 |
621.52 |
| May 03 2019 |
30160 |
621.52 |
| Apr 26 2019 |
21450 |
621.52 |
| Apr 26 2019 |
29493 |
621.52 |
| Apr 19 2019 |
21628 |
621.52 |
| Apr 19 2019 |
29516 |
621.52 |
| Apr 18 2019 |
21668 |
621.52 |
| Apr 12 2019 |
21913 |
621.52 |
| Apr 12 2019 |
29634 |
621.52 |
| Apr 05 2019 |
21434 |
621.52 |
| Apr 05 2019 |
28834 |
621.52 |
| Mar 29 2019 |
21184 |
621.52 |
| Mar 29 2019 |
28574 |
621.52 |
| Mar 22 2019 |
20801 |
621.52 |
| Mar 22 2019 |
28116 |
621.52 |
| Mar 15 2019 |
20635 |
621.52 |
| Mar 15 2019 |
28000 |
621.52 |
| Mar 08 2019 |
20465 |
621.52 |
| Mar 08 2019 |
27596 |
621.52 |
| Mar 01 2019 |
20498 |
621.52 |
| Mar 01 2019 |
27715 |
621.52 |
| Feb 22 2019 |
20492 |
621.52 |
| Feb 22 2019 |
27785 |
621.52 |
| Feb 15 2019 |
20439 |
621.52 |
| Feb 15 2019 |
27519 |
621.52 |
| Feb 08 2019 |
20199 |
621.52 |
| Feb 08 2019 |
27256 |
621.52 |
| Feb 01 2019 |
20230 |
621.52 |
| Feb 01 2019 |
27233 |
621.52 |
| Jan 25 2019 |
20210 |
621.52 |
| Jan 25 2019 |
27251 |
621.52 |
| Jan 18 2019 |
20217 |
621.52 |
| Jan 18 2019 |
27278 |
621.52 |
| Jan 11 2019 |
20186 |
621.52 |
| Jan 11 2019 |
27246 |
621.52 |
| Jan 04 2019 |
20206 |
621.52 |
| Jan 04 2019 |
27261 |
621.52 |
| Dec 28 2018 |
20206 |
621.52 |
| Dec 28 2018 |
27261 |
621.52 |
| Dec 21 2018 |
20206 |
621.52 |
| Dec 21 2018 |
27261 |
621.52 |
| Dec 14 2018 |
20206 |
621.52 |
| Dec 14 2018 |
27261 |
621.52 |
| Dec 07 2018 |
20191 |
621.52 |
| Dec 07 2018 |
27249 |
621.52 |
| Nov 30 2018 |
20191 |
621.52 |
| Nov 30 2018 |
27249 |
621.52 |
| Nov 23 2018 |
20191 |
621.52 |
| Nov 23 2018 |
27249 |
621.52 |
| Nov 16 2018 |
20191 |
621.52 |
| Nov 16 2018 |
27249 |
621.52 |
| Nov 09 2018 |
20191 |
621.52 |
| Nov 09 2018 |
27250 |
621.52 |
| Nov 02 2018 |
20191 |
621.52 |
| Nov 02 2018 |
27208 |
621.52 |
| Oct 26 2018 |
20191 |
621.52 |
| Oct 26 2018 |
27195 |
621.52 |
| Oct 19 2018 |
20191 |
621.52 |
| Oct 19 2018 |
27242 |
621.52 |
| Oct 12 2018 |
20153 |
621.52 |
| Oct 12 2018 |
27157 |
621.52 |
| Oct 05 2018 |
20102 |
621.52 |
| Oct 05 2018 |
27284 |
621.52 |
| Sep 28 2018 |
20114 |
621.52 |
| Sep 28 2018 |
26623 |
621.52 |
| Sep 21 2018 |
20028 |
621.52 |
| Sep 21 2018 |
26550 |
621.52 |
| Sep 14 2018 |
20135 |
621.52 |
| Sep 14 2018 |
26643 |
621.52 |
| Sep 07 2018 |
20281 |
621.52 |
| Sep 07 2018 |
27143 |
621.52 |
| Aug 31 2018 |
20366 |
621.52 |
| Aug 31 2018 |
27215 |
621.52 |
| Aug 24 2018 |
20172 |
621.52 |
| Aug 24 2018 |
27158 |
621.52 |
| Aug 17 2018 |
20515 |
621.52 |
| Aug 17 2018 |
27487 |
621.52 |
| Aug 10 2018 |
20491 |
621.52 |
| Aug 10 2018 |
27593 |
621.52 |
| Aug 03 2018 |
20720 |
621.52 |
| Aug 03 2018 |
27841 |
621.52 |
| Jul 27 2018 |
20764 |
621.52 |
| Jul 27 2018 |
27981 |
621.52 |
| Jul 20 2018 |
21298 |
643.41 |
| Jul 20 2018 |
28742 |
643.41 |
| Jul 13 2018 |
21059 |
643.41 |
| Jul 13 2018 |
28524 |
643.41 |
| Jul 06 2018 |
20285 |
596.84 |
| Jul 06 2018 |
27149 |
596.84 |
| Jun 29 2018 |
20206 |
596.84 |
| Jun 29 2018 |
27068 |
596.84 |
| Jun 22 2018 |
20794 |
603.85 |
| Jun 22 2018 |
27750 |
603.85 |
| Jun 15 2018 |
20628 |
603.85 |
| Jun 15 2018 |
27761 |
603.85 |
| Jun 08 2018 |
21423 |
633.37 |
| Jun 08 2018 |
28868 |
633.37 |
| Jun 01 2018 |
21587 |
633.37 |
| Jun 01 2018 |
29292 |
633.37 |
| May 25 2018 |
21575 |
633.37 |
| May 25 2018 |
29499 |
633.37 |
| May 18 2018 |
21572 |
633.37 |
| May 18 2018 |
29567 |
633.37 |
| May 11 2018 |
21449 |
633.37 |
| May 11 2018 |
29658 |
633.37 |
| May 04 2018 |
21705 |
632.7 |
| May 04 2018 |
29946 |
632.7 |
| Apr 27 2018 |
21799 |
632.7 |
| Apr 27 2018 |
29813 |
632.7 |
| Apr 20 2018 |
21984 |
632.7 |
| Apr 20 2018 |
30012 |
632.7 |
| Apr 13 2018 |
21958 |
632.7 |
| Apr 13 2018 |
29907 |
632.7 |
| Apr 06 2018 |
21573 |
617.09 |
| Apr 06 2018 |
29649 |
617.09 |
| Mar 30 2018 |
21717 |
617.09 |
| Mar 30 2018 |
30053 |
617.09 |
| Mar 23 2018 |
21720 |
617.09 |
| Mar 23 2018 |
30264 |
617.09 |
| Mar 16 2018 |
21747 |
617.09 |
| Mar 16 2018 |
30168 |
617.09 |
| Mar 09 2018 |
21374 |
612.21 |
| Mar 09 2018 |
29856 |
612.21 |
| Mar 02 2018 |
21655 |
612.21 |
| Mar 02 2018 |
30244 |
612.21 |
| Feb 23 2018 |
21893 |
612.21 |
| Feb 23 2018 |
30493 |
612.21 |
| Feb 16 2018 |
21830 |
612.21 |
| Feb 16 2018 |
30497 |
612.21 |
| Feb 09 2018 |
21870 |
612.21 |
| Feb 09 2018 |
30150 |
612.21 |
| Feb 02 2018 |
21793 |
612.21 |
| Feb 02 2018 |
29985 |
612.21 |
| Jan 26 2018 |
21828 |
612.21 |
| Jan 26 2018 |
30040 |
612.21 |
| Jan 19 2018 |
21845 |
612.21 |
| Jan 19 2018 |
30042 |
612.21 |
| Jan 12 2018 |
21833 |
612.21 |
| Jan 12 2018 |
30049 |
612.21 |
| Jan 05 2018 |
21871 |
612.21 |
| Jan 05 2018 |
30079 |
612.21 |
| Dec 29 2017 |
21872 |
612.21 |
| Dec 29 2017 |
30079 |
612.21 |
| Dec 22 2017 |
21874 |
612.21 |
| Dec 22 2017 |
30081 |
612.21 |
| Dec 15 2017 |
21859 |
612.21 |
| Dec 15 2017 |
30072 |
612.21 |
| Dec 08 2017 |
21859 |
612.21 |
| Dec 08 2017 |
30072 |
612.21 |
| Dec 01 2017 |
21859 |
612.21 |
| Dec 01 2017 |
30072 |
612.21 |
| Nov 24 2017 |
21859 |
612.21 |
| Nov 24 2017 |
30072 |
612.21 |
| Nov 17 2017 |
21859 |
612.21 |
| Nov 17 2017 |
30073 |
612.21 |
| Nov 10 2017 |
21859 |
612.21 |
| Nov 10 2017 |
30105 |
612.21 |
| Nov 03 2017 |
21860 |
612.21 |
| Nov 03 2017 |
30106 |
612.21 |
| Oct 27 2017 |
21860 |
612.21 |
| Oct 27 2017 |
30129 |
612.21 |
| Oct 20 2017 |
21887 |
612.21 |
| Oct 20 2017 |
30020 |
612.21 |
| Oct 13 2017 |
21887 |
612.21 |
| Oct 13 2017 |
30061 |
612.21 |
| Oct 06 2017 |
21868 |
612.21 |
| Oct 06 2017 |
30038 |
612.21 |
| Sep 29 2017 |
21890 |
612.21 |
| Sep 29 2017 |
29944 |
612.21 |
| Sep 22 2017 |
21865 |
612.21 |
| Sep 22 2017 |
30263 |
612.21 |
| Sep 15 2017 |
21944 |
612.21 |
| Sep 15 2017 |
30298 |
612.21 |
| Sep 08 2017 |
21950 |
612.21 |
| Sep 08 2017 |
30412 |
612.21 |
| Sep 01 2017 |
22242 |
612.21 |
| Sep 01 2017 |
30541 |
612.21 |
| Aug 25 2017 |
22271 |
612.21 |
| Aug 25 2017 |
30938 |
612.21 |
| Aug 18 2017 |
22290 |
612.21 |
| Aug 18 2017 |
31072 |
612.21 |
| Aug 11 2017 |
22211 |
612.21 |
| Aug 11 2017 |
31091 |
612.21 |
| Aug 04 2017 |
22386 |
612.21 |
| Aug 04 2017 |
31380 |
612.21 |
| Jul 28 2017 |
23002 |
645.55 |
| Jul 28 2017 |
32341 |
645.55 |
| Jul 21 2017 |
23134 |
645.55 |
| Jul 21 2017 |
32505 |
645.55 |
| Jul 14 2017 |
23334 |
648.07 |
| Jul 14 2017 |
32731 |
648.07 |
| Jul 07 2017 |
23388 |
649.58 |
| Jul 07 2017 |
32897 |
649.58 |
| Jun 30 2017 |
23544 |
649.58 |
| Jun 30 2017 |
33008 |
649.58 |
| Jun 23 2017 |
24611 |
646.23 |
| Jun 23 2017 |
33135 |
646.23 |
| Jun 16 2017 |
24663 |
646.23 |
| Jun 16 2017 |
33109 |
646.23 |
| Jun 09 2017 |
24741 |
646.23 |
| Jun 09 2017 |
33022 |
646.23 |
| Jun 02 2017 |
24803 |
646.23 |
| Jun 02 2017 |
33497 |
646.23 |
| May 26 2017 |
24679 |
621.42 |
| May 26 2017 |
33145 |
621.42 |
| May 19 2017 |
24508 |
610.6 |
| May 19 2017 |
33309 |
610.6 |
| May 12 2017 |
24707 |
612.96 |
| May 12 2017 |
33518 |
612.96 |
| May 05 2017 |
24419 |
605.41 |
| May 05 2017 |
33184 |
605.41 |
| Apr 28 2017 |
24109 |
605.41 |
| Apr 28 2017 |
32758 |
605.41 |
| Apr 21 2017 |
24454 |
605.41 |
| Apr 21 2017 |
33165 |
605.41 |
| Apr 14 2017 |
24456 |
605.41 |
| Apr 14 2017 |
33144 |
605.41 |
| Apr 07 2017 |
11554 |
592.16 |
| Apr 07 2017 |
25573 |
641.43 |
| Apr 07 2017 |
24303 |
592.46 |
| Apr 07 2017 |
32430 |
595.33 |
| Mar 31 2017 |
12024 |
592.16 |
| Mar 31 2017 |
25594 |
641.43 |
| Mar 31 2017 |
24677 |
592.46 |
| Mar 31 2017 |
32621 |
595.33 |
| Mar 24 2017 |
11691 |
592.16 |
| Mar 24 2017 |
25086 |
641.43 |
| Mar 24 2017 |
24358 |
592.46 |
| Mar 24 2017 |
32087 |
595.33 |
| Mar 17 2017 |
11229 |
556.86 |
| Mar 17 2017 |
23885 |
581 |
| Mar 17 2017 |
24093 |
581.04 |
| Mar 17 2017 |
32300 |
595.33 |
| Mar 10 2017 |
11048 |
556.86 |
| Mar 10 2017 |
23849 |
581 |
| Mar 10 2017 |
24223 |
581.04 |
| Mar 10 2017 |
32306 |
595.33 |
| Mar 03 2017 |
11154 |
556.86 |
| Mar 03 2017 |
23585 |
581 |
| Mar 03 2017 |
24047 |
581.04 |
| Mar 03 2017 |
32044 |
595.33 |
| Feb 24 2017 |
11290 |
556.86 |
| Feb 24 2017 |
23815 |
581 |
| Feb 24 2017 |
23910 |
581.04 |
| Feb 24 2017 |
32059 |
595.33 |
| Feb 17 2017 |
11160 |
556.86 |
| Feb 17 2017 |
23728 |
581 |
| Feb 17 2017 |
23608 |
581.04 |
| Feb 17 2017 |
31988 |
595.33 |
| Feb 10 2017 |
11358 |
556.86 |
| Feb 10 2017 |
24871 |
605.7 |
| Feb 10 2017 |
23652 |
581.04 |
| Feb 10 2017 |
32132 |
595.33 |
| Feb 03 2017 |
11308 |
556.86 |
| Feb 03 2017 |
24812 |
605.7 |
| Feb 03 2017 |
23662 |
581.04 |
| Feb 03 2017 |
32067 |
595.33 |
| Jan 27 2017 |
11286 |
556.86 |
| Jan 27 2017 |
24804 |
605.7 |
| Jan 27 2017 |
23698 |
581.04 |
| Jan 27 2017 |
32071 |
595.33 |
| Jan 20 2017 |
11313 |
556.86 |
| Jan 20 2017 |
24204 |
587.71 |
| Jan 20 2017 |
23687 |
581.04 |
| Jan 20 2017 |
32040 |
595.33 |
| Jan 13 2017 |
11313 |
556.86 |
| Jan 13 2017 |
24174 |
587.71 |
| Jan 13 2017 |
23706 |
581.04 |
| Jan 13 2017 |
32028 |
595.33 |
| Jan 06 2017 |
11313 |
556.86 |
| Jan 06 2017 |
24174 |
587.71 |
| Jan 06 2017 |
23717 |
581.04 |
| Jan 06 2017 |
32036 |
595.33 |
| Dec 30 2016 |
11307 |
556.86 |
| Dec 30 2016 |
24175 |
587.71 |
| Dec 30 2016 |
23728 |
581.04 |
| Dec 30 2016 |
32046 |
595.33 |
| Dec 23 2016 |
11307 |
556.86 |
| Dec 23 2016 |
24175 |
587.71 |
| Dec 23 2016 |
23728 |
581.04 |
| Dec 23 2016 |
32046 |
595.33 |
| Dec 16 2016 |
11307 |
556.86 |
| Dec 16 2016 |
24175 |
587.71 |
| Dec 16 2016 |
23711 |
581.04 |
| Dec 16 2016 |
32037 |
595.33 |
| Dec 09 2016 |
11312 |
556.86 |
| Dec 09 2016 |
24166 |
587.71 |
| Dec 09 2016 |
23707 |
581.04 |
| Dec 09 2016 |
32035 |
595.33 |
| Dec 02 2016 |
11312 |
556.86 |
| Dec 02 2016 |
24166 |
587.71 |
| Dec 02 2016 |
23707 |
581.04 |
| Dec 02 2016 |
32036 |
595.33 |
| Nov 25 2016 |
11301 |
556.86 |
| Nov 25 2016 |
24166 |
587.71 |
| Nov 25 2016 |
23703 |
581.04 |
| Nov 25 2016 |
32033 |
595.33 |
| Nov 18 2016 |
11301 |
556.86 |
| Nov 18 2016 |
24166 |
587.71 |
| Nov 18 2016 |
23703 |
581.04 |
| Nov 18 2016 |
32033 |
595.33 |
| Nov 11 2016 |
11301 |
556.86 |
| Nov 11 2016 |
24119 |
587.71 |
| Nov 11 2016 |
23703 |
581.04 |
| Nov 11 2016 |
31997 |
595.33 |
| Nov 04 2016 |
11301 |
556.86 |
| Nov 04 2016 |
24119 |
587.71 |
| Nov 04 2016 |
23703 |
581.04 |
| Nov 04 2016 |
31997 |
595.33 |
| Oct 28 2016 |
11293 |
556.86 |
| Oct 28 2016 |
24128 |
587.71 |
| Oct 28 2016 |
23704 |
581.04 |
| Oct 28 2016 |
32006 |
595.33 |
| Oct 21 2016 |
11293 |
556.86 |
| Oct 21 2016 |
24157 |
587.71 |
| Oct 21 2016 |
23702 |
581.04 |
| Oct 21 2016 |
32026 |
595.33 |
| Oct 14 2016 |
11304 |
556.86 |
| Oct 14 2016 |
24177 |
587.71 |
| Oct 14 2016 |
23603 |
581.04 |
| Oct 14 2016 |
31975 |
595.33 |
| Oct 07 2016 |
11302 |
556.86 |
| Oct 07 2016 |
24223 |
587.71 |
| Oct 07 2016 |
23637 |
581.04 |
| Oct 07 2016 |
32032 |
595.33 |
| Sep 30 2016 |
11352 |
556.86 |
| Sep 30 2016 |
24243 |
587.71 |
| Sep 30 2016 |
23703 |
581.04 |
| Sep 30 2016 |
32079 |
595.33 |
| Sep 23 2016 |
11319 |
556.86 |
| Sep 23 2016 |
23911 |
587.71 |
| Sep 23 2016 |
23806 |
581.04 |
| Sep 23 2016 |
31888 |
595.33 |
| Sep 16 2016 |
11315 |
556.86 |
| Sep 16 2016 |
23801 |
587.71 |
| Sep 16 2016 |
23923 |
581.04 |
| Sep 16 2016 |
31901 |
595.33 |
| Sep 09 2016 |
11460 |
556.86 |
| Sep 09 2016 |
24660 |
613.55 |
| Sep 09 2016 |
24044 |
581.04 |
| Sep 09 2016 |
32031 |
595.33 |
| Sep 02 2016 |
11658 |
556.86 |
| Sep 02 2016 |
24706 |
613.55 |
| Sep 02 2016 |
24213 |
581.04 |
| Sep 02 2016 |
32184 |
595.33 |
| Aug 26 2016 |
11328 |
556.86 |
| Aug 26 2016 |
24523 |
613.55 |
| Aug 26 2016 |
24276 |
581.04 |
| Aug 26 2016 |
31983 |
595.33 |
| Aug 19 2016 |
11542 |
556.86 |
| Aug 19 2016 |
24535 |
613.55 |
| Aug 19 2016 |
24312 |
581.04 |
| Aug 19 2016 |
31984 |
595.33 |
| Aug 12 2016 |
11911 |
556.86 |
| Aug 12 2016 |
24596 |
613.55 |
| Aug 12 2016 |
24648 |
581.04 |
| Aug 12 2016 |
34589 |
595.33 |
| Aug 05 2016 |
12008 |
556.86 |
| Aug 05 2016 |
24647 |
613.55 |
| Aug 05 2016 |
24577 |
584.45 |
| Aug 05 2016 |
32713 |
561.64 |
| Jul 29 2016 |
12126 |
556.86 |
| Jul 29 2016 |
24532 |
613.55 |
| Jul 29 2016 |
24680 |
584.45 |
| Jul 29 2016 |
32983 |
561.64 |
| Jul 22 2016 |
12236 |
556.86 |
| Jul 22 2016 |
24664 |
613.55 |
| Jul 22 2016 |
24926 |
584.45 |
| Jul 22 2016 |
33220 |
561.64 |
| Jun 22 2016 |
12038 |
556.86 |
| Jun 22 2016 |
25052 |
613.55 |
| Jun 22 2016 |
25215 |
584.45 |
| Jun 22 2016 |
34320 |
561.64 |
| Jun 15 2016 |
12492 |
556.86 |
| Jun 15 2016 |
25413 |
613.55 |
| Jun 15 2016 |
25280 |
584.45 |
| Jun 15 2016 |
34734 |
561.64 |
| Jun 08 2016 |
12657 |
556.86 |
| Jun 08 2016 |
25542 |
613.55 |
| Jun 08 2016 |
25469 |
584.45 |
| Jun 08 2016 |
34931 |
561.64 |
| Jun 01 2016 |
12842 |
556.86 |
| Jun 01 2016 |
25629 |
613.55 |
| Jun 01 2016 |
25520 |
584.45 |
| Jun 01 2016 |
35219 |
561.64 |
| May 25 2016 |
12716 |
556.86 |
| May 25 2016 |
25550 |
613.55 |
| May 25 2016 |
25968 |
602.39 |
| May 25 2016 |
33550 |
545.32 |
| May 18 2016 |
12837 |
556.86 |
| May 18 2016 |
25655 |
613.55 |
| May 18 2016 |
26257 |
604.31 |
| May 18 2016 |
33846 |
545.32 |
| May 11 2016 |
12751 |
556.86 |
| May 11 2016 |
25503 |
603.16 |
| May 11 2016 |
26141 |
604.31 |
| May 11 2016 |
32917 |
535.82 |
| May 04 2016 |
12743 |
556.86 |
| May 04 2016 |
25366 |
603.16 |
| May 04 2016 |
25990 |
604.31 |
| May 04 2016 |
32792 |
535.82 |
| Apr 27 2016 |
13010 |
556.86 |
| Apr 27 2016 |
25248 |
590.4 |
| Apr 27 2016 |
25633 |
579.54 |
| Apr 27 2016 |
33269 |
535.82 |
| Apr 20 2016 |
11982 |
521.56 |
| Apr 20 2016 |
25056 |
590.4 |
| Apr 20 2016 |
26772 |
615.84 |
| Apr 20 2016 |
33175 |
535.82 |
| Apr 13 2016 |
12004 |
521.56 |
| Apr 13 2016 |
25713 |
590.4 |
| Apr 13 2016 |
25411 |
577.84 |
| Apr 13 2016 |
33102 |
535.82 |
| Apr 06 2016 |
12206 |
521.56 |
| Apr 06 2016 |
26348 |
590.4 |
| Apr 06 2016 |
25614 |
577.84 |
| Apr 06 2016 |
33520 |
535.82 |
| Mar 30 2016 |
11835 |
521.56 |
| Mar 30 2016 |
26143 |
590.4 |
| Mar 30 2016 |
25495 |
577.84 |
| Mar 30 2016 |
33327 |
535.82 |
| Mar 23 2016 |
27578 |
625.32 |
| Mar 23 2016 |
39388 |
625.32 |
| Mar 16 2016 |
27781 |
625.32 |
| Mar 16 2016 |
39466 |
625.32 |
| Mar 09 2016 |
27842 |
625.32 |
| Mar 09 2016 |
39425 |
625.32 |
| Mar 02 2016 |
27346 |
625.32 |
| Mar 02 2016 |
38939 |
625.32 |
| Feb 24 2016 |
27252 |
625.32 |
| Feb 24 2016 |
38736 |
625.32 |
| Feb 17 2016 |
27593 |
625.32 |
| Feb 17 2016 |
39136 |
625.32 |
| Feb 10 2016 |
27336 |
625.32 |
| Feb 10 2016 |
38875 |
625.32 |
| Feb 03 2016 |
27290 |
625.32 |
| Feb 03 2016 |
38827 |
625.32 |
| Jan 27 2016 |
28491 |
716.9 |
| Jan 27 2016 |
40396 |
716.9 |
| Jan 20 2016 |
28509 |
716.9 |
| Jan 20 2016 |
40426 |
716.9 |
| Jan 13 2016 |
28544 |
716.9 |
| Jan 13 2016 |
40493 |
716.9 |
| Jan 06 2016 |
28544 |
716.9 |
| Jan 06 2016 |
40516 |
716.9 |
| Dec 30 2015 |
28544 |
716.9 |
| Dec 30 2015 |
40498 |
716.9 |
| Dec 23 2015 |
28539 |
716.9 |
| Dec 23 2015 |
40495 |
716.9 |
| Dec 16 2015 |
28540 |
716.9 |
| Dec 16 2015 |
40496 |
716.9 |
| Dec 09 2015 |
28541 |
716.9 |
| Dec 09 2015 |
40503 |
716.9 |
| Dec 02 2015 |
28543 |
716.9 |
| Dec 02 2015 |
40505 |
716.9 |
| Nov 25 2015 |
28543 |
716.9 |
| Nov 25 2015 |
40507 |
716.9 |
| Nov 18 2015 |
28542 |
716.9 |
| Nov 18 2015 |
40506 |
716.9 |
| Nov 11 2015 |
28507 |
716.9 |
| Nov 11 2015 |
40484 |
716.9 |
| Nov 04 2015 |
28507 |
716.9 |
| Nov 04 2015 |
40484 |
716.9 |
| Oct 28 2015 |
28510 |
716.9 |
| Oct 28 2015 |
40418 |
716.9 |
| Oct 21 2015 |
28396 |
716.9 |
| Oct 21 2015 |
40369 |
716.9 |
| Oct 14 2015 |
28377 |
716.9 |
| Oct 14 2015 |
40216 |
716.9 |
| Oct 07 2015 |
28436 |
716.9 |
| Oct 07 2015 |
40225 |
716.9 |
| Sep 30 2015 |
28456 |
716.9 |
| Sep 30 2015 |
40258 |
716.9 |
| Sep 23 2015 |
28593 |
716.9 |
| Sep 23 2015 |
40271 |
716.9 |
| Sep 16 2015 |
28309 |
716.9 |
| Sep 16 2015 |
40051 |
716.9 |
