| Jun 14 2019 |
13203 |
480.24 |
| Jun 14 2019 |
18740 |
480.24 |
| Jun 07 2019 |
13411 |
480.24 |
| Jun 07 2019 |
18950 |
480.24 |
| May 31 2019 |
13363 |
480.24 |
| May 31 2019 |
18862 |
480.24 |
| May 24 2019 |
13377 |
480.24 |
| May 24 2019 |
18908 |
480.24 |
| May 17 2019 |
13440 |
480.24 |
| May 17 2019 |
18888 |
480.24 |
| May 10 2019 |
13416 |
480.24 |
| May 10 2019 |
18846 |
480.24 |
| May 03 2019 |
13435 |
480.24 |
| May 03 2019 |
18868 |
480.24 |
| Apr 26 2019 |
2752 |
364.54 |
| Apr 26 2019 |
13446 |
480.24 |
| Apr 26 2019 |
10645 |
422.39 |
| Apr 19 2019 |
5267 |
398.55 |
| Apr 19 2019 |
13605 |
480.24 |
| Apr 19 2019 |
11059 |
425.78 |
| Apr 18 2019 |
5283 |
398.55 |
| Apr 18 2019 |
13623 |
480.24 |
| Apr 12 2019 |
5281 |
398.55 |
| Apr 12 2019 |
13755 |
480.24 |
| Apr 12 2019 |
11113 |
425.78 |
| Apr 05 2019 |
6252 |
411.91 |
| Apr 05 2019 |
13489 |
480.24 |
| Apr 05 2019 |
10756 |
425.58 |
| Mar 29 2019 |
6194 |
411.91 |
| Mar 29 2019 |
13265 |
480.24 |
| Mar 29 2019 |
10648 |
425.58 |
| Mar 22 2019 |
6645 |
417.9 |
| Mar 22 2019 |
13068 |
480.24 |
| Mar 22 2019 |
9500 |
417.33 |
| Mar 15 2019 |
6776 |
417.9 |
| Mar 15 2019 |
13013 |
480.24 |
| Mar 15 2019 |
9569 |
417.33 |
| Mar 08 2019 |
6652 |
417.9 |
| Mar 08 2019 |
6775 |
414.97 |
| Mar 08 2019 |
6498 |
391.23 |
| Mar 01 2019 |
4667 |
394.07 |
| Mar 01 2019 |
6790 |
414.97 |
| Mar 01 2019 |
4917 |
375.64 |
| Feb 22 2019 |
4682 |
394.07 |
| Feb 22 2019 |
6820 |
414.97 |
| Feb 22 2019 |
4939 |
375.64 |
| Feb 15 2019 |
4697 |
394.07 |
| Feb 15 2019 |
6767 |
414.97 |
| Feb 15 2019 |
4940 |
375.64 |
| Feb 08 2019 |
4689 |
394.07 |
| Feb 08 2019 |
6722 |
414.97 |
| Feb 08 2019 |
4919 |
375.64 |
| Feb 01 2019 |
4701 |
394.07 |
| Feb 01 2019 |
6756 |
414.97 |
| Feb 01 2019 |
4931 |
375.64 |
| Jan 25 2019 |
4702 |
394.07 |
| Jan 25 2019 |
6767 |
414.97 |
| Jan 25 2019 |
4941 |
375.64 |
| Jan 18 2019 |
4729 |
394.07 |
| Jan 18 2019 |
6769 |
414.97 |
| Jan 18 2019 |
4957 |
375.64 |
| Jan 11 2019 |
4729 |
394.07 |
| Jan 11 2019 |
6769 |
414.97 |
| Jan 11 2019 |
4952 |
375.64 |
| Jan 04 2019 |
4730 |
394.07 |
| Jan 04 2019 |
6777 |
414.97 |
| Jan 04 2019 |
4962 |
375.64 |
| Dec 28 2018 |
4730 |
394.07 |
| Dec 28 2018 |
6777 |
414.97 |
| Dec 28 2018 |
4962 |
375.64 |
| Dec 21 2018 |
4730 |
394.07 |
| Dec 21 2018 |
6777 |
414.97 |
| Dec 21 2018 |
4962 |
375.64 |
| Dec 14 2018 |
4730 |
394.07 |
| Dec 14 2018 |
6777 |
414.97 |
| Dec 14 2018 |
4962 |
375.64 |
| Dec 07 2018 |
4730 |
394.07 |
| Dec 07 2018 |
6775 |
414.97 |
| Dec 07 2018 |
4961 |
375.64 |
| Nov 30 2018 |
4730 |
394.07 |
| Nov 30 2018 |
6775 |
414.97 |
| Nov 30 2018 |
4961 |
375.64 |
| Nov 23 2018 |
4730 |
394.07 |
| Nov 23 2018 |
6775 |
414.97 |
| Nov 23 2018 |
4961 |
375.64 |
| Nov 16 2018 |
4730 |
394.07 |
| Nov 16 2018 |
6775 |
414.97 |
| Nov 16 2018 |
4961 |
375.64 |
| Nov 09 2018 |
4730 |
394.07 |
| Nov 09 2018 |
6775 |
414.97 |
| Nov 09 2018 |
4961 |
375.64 |
| Nov 02 2018 |
4730 |
394.07 |
| Nov 02 2018 |
6775 |
414.97 |
| Nov 02 2018 |
4949 |
375.64 |
| Oct 26 2018 |
4729 |
394.07 |
| Oct 26 2018 |
6775 |
414.97 |
| Oct 26 2018 |
4949 |
375.64 |
| Oct 19 2018 |
4743 |
394.07 |
| Oct 19 2018 |
6775 |
414.97 |
| Oct 19 2018 |
4953 |
375.64 |
| Oct 12 2018 |
4727 |
394.07 |
| Oct 12 2018 |
6759 |
414.97 |
| Oct 12 2018 |
4941 |
375.64 |
| Oct 05 2018 |
4747 |
394.07 |
| Oct 05 2018 |
6742 |
414.97 |
| Oct 05 2018 |
4983 |
375.64 |
| Sep 28 2018 |
4632 |
394.07 |
| Sep 28 2018 |
6752 |
414.97 |
| Sep 28 2018 |
4897 |
375.64 |
| Sep 21 2018 |
4619 |
394.07 |
| Sep 21 2018 |
6731 |
414.97 |
| Sep 21 2018 |
4895 |
375.64 |
| Sep 14 2018 |
4620 |
394.07 |
| Sep 14 2018 |
6766 |
414.97 |
| Sep 14 2018 |
4918 |
375.64 |
| Sep 07 2018 |
4696 |
394.07 |
| Sep 07 2018 |
6839 |
414.97 |
| Sep 07 2018 |
4995 |
375.64 |
| Aug 31 2018 |
4728 |
394.07 |
| Aug 31 2018 |
6906 |
414.97 |
| Aug 31 2018 |
5043 |
375.64 |
| Aug 24 2018 |
4715 |
394.07 |
| Aug 24 2018 |
6848 |
414.97 |
| Aug 24 2018 |
5047 |
375.64 |
| Aug 17 2018 |
4709 |
394.07 |
| Aug 17 2018 |
6969 |
414.97 |
| Aug 17 2018 |
5072 |
375.64 |
| Aug 10 2018 |
4765 |
394.07 |
| Aug 10 2018 |
6974 |
414.97 |
| Aug 10 2018 |
5156 |
375.64 |
| Aug 03 2018 |
4867 |
394.07 |
| Aug 03 2018 |
7053 |
414.97 |
| Aug 03 2018 |
5249 |
375.64 |
| Jul 27 2018 |
4894 |
394.07 |
| Jul 27 2018 |
7075 |
414.97 |
| Jul 27 2018 |
5248 |
375.64 |
| Jul 20 2018 |
4859 |
394.07 |
| Jul 20 2018 |
7189 |
414.97 |
| Jul 20 2018 |
5347 |
375.64 |
| Jul 13 2018 |
4986 |
394.07 |
| Jul 13 2018 |
7047 |
414.97 |
| Jul 13 2018 |
5238 |
375.64 |
| Jul 06 2018 |
4795 |
394.07 |
| Jul 06 2018 |
6930 |
414.97 |
| Jul 06 2018 |
5005 |
375.64 |
| Jun 29 2018 |
4811 |
394.07 |
| Jun 29 2018 |
6951 |
414.97 |
| Jun 29 2018 |
5041 |
375.64 |
| Jun 22 2018 |
4939 |
394.07 |
| Jun 22 2018 |
7162 |
414.97 |
| Jun 22 2018 |
5205 |
375.64 |
| Jun 15 2018 |
4974 |
394.07 |
| Jun 15 2018 |
2267 |
349.71 |
| Jun 15 2018 |
5247 |
375.64 |
| Jun 08 2018 |
4993 |
394.07 |
| Jun 08 2018 |
2332 |
349.71 |
| Jun 08 2018 |
5311 |
375.64 |
| Jun 01 2018 |
5259 |
394.07 |
| Jun 01 2018 |
2333 |
349.71 |
| Jun 01 2018 |
5551 |
375.64 |
| May 25 2018 |
3332 |
368.94 |
| May 25 2018 |
2410 |
349.71 |
| May 25 2018 |
3597 |
352.37 |
| May 18 2018 |
3348 |
368.94 |
| May 18 2018 |
2430 |
349.71 |
| May 18 2018 |
3578 |
352.37 |
| May 11 2018 |
3354 |
368.94 |
| May 11 2018 |
2422 |
349.71 |
| May 11 2018 |
3637 |
352.37 |
| May 04 2018 |
2169 |
346.6 |
| May 04 2018 |
3980 |
373.33 |
| May 04 2018 |
3721 |
352.37 |
| Apr 27 2018 |
1837 |
338.56 |
| Apr 27 2018 |
3987 |
373.33 |
| Apr 27 2018 |
4217 |
358.85 |
| Apr 20 2018 |
1846 |
338.56 |
| Apr 20 2018 |
4042 |
373.33 |
| Apr 20 2018 |
3157 |
343.63 |
| Apr 13 2018 |
1500 |
329.68 |
| Apr 13 2018 |
4037 |
373.33 |
| Apr 13 2018 |
3150 |
343.63 |
| Apr 06 2018 |
1369 |
324.54 |
| Apr 06 2018 |
4037 |
373.33 |
| Apr 06 2018 |
2665 |
335 |
| Mar 30 2018 |
1425 |
324.54 |
| Mar 30 2018 |
4078 |
373.33 |
| Mar 30 2018 |
2703 |
335 |
| Mar 23 2018 |
1463 |
324.54 |
| Mar 23 2018 |
4110 |
373.33 |
| Mar 23 2018 |
2305 |
326.84 |
| Mar 16 2018 |
1465 |
324.54 |
| Mar 16 2018 |
4119 |
373.33 |
| Mar 16 2018 |
2336 |
326.84 |
| Mar 09 2018 |
1467 |
324.54 |
| Mar 09 2018 |
3673 |
367.62 |
| Mar 09 2018 |
2251 |
324.54 |
| Mar 02 2018 |
1494 |
324.54 |
| Mar 02 2018 |
3694 |
367.62 |
| Mar 02 2018 |
2397 |
324.54 |
| Feb 23 2018 |
1526 |
324.54 |
| Feb 23 2018 |
3726 |
367.62 |
| Feb 23 2018 |
2414 |
324.54 |
| Feb 16 2018 |
1544 |
324.54 |
| Feb 16 2018 |
3727 |
367.62 |
| Feb 16 2018 |
2427 |
324.54 |
| Feb 09 2018 |
1548 |
324.54 |
| Feb 09 2018 |
3731 |
367.62 |
| Feb 09 2018 |
2433 |
324.54 |
| Feb 02 2018 |
1557 |
324.54 |
| Feb 02 2018 |
3744 |
367.62 |
| Feb 02 2018 |
2443 |
324.54 |
| Jan 26 2018 |
1562 |
324.54 |
| Jan 26 2018 |
3749 |
367.62 |
| Jan 26 2018 |
2446 |
324.54 |
| Jan 19 2018 |
1562 |
324.54 |
| Jan 19 2018 |
3749 |
367.62 |
| Jan 19 2018 |
2444 |
324.54 |
| Jan 12 2018 |
1565 |
324.54 |
| Jan 12 2018 |
3766 |
367.62 |
| Jan 12 2018 |
2451 |
324.54 |
| Jan 05 2018 |
1565 |
324.54 |
| Jan 05 2018 |
3771 |
367.62 |
| Jan 05 2018 |
2450 |
324.54 |
| Dec 29 2017 |
1565 |
324.54 |
| Dec 29 2017 |
3771 |
367.62 |
| Dec 29 2017 |
2450 |
324.54 |
| Dec 22 2017 |
1565 |
324.54 |
| Dec 22 2017 |
3771 |
367.62 |
| Dec 22 2017 |
2450 |
324.54 |
| Dec 15 2017 |
1565 |
324.54 |
| Dec 15 2017 |
3774 |
367.62 |
| Dec 15 2017 |
2448 |
324.54 |
| Dec 08 2017 |
1565 |
324.54 |
| Dec 08 2017 |
3774 |
367.62 |
| Dec 08 2017 |
2448 |
324.54 |
| Dec 01 2017 |
1565 |
324.54 |
| Dec 01 2017 |
3774 |
367.62 |
| Dec 01 2017 |
2448 |
324.54 |
| Nov 24 2017 |
1565 |
324.54 |
| Nov 24 2017 |
3774 |
367.62 |
| Nov 24 2017 |
2448 |
324.54 |
| Nov 17 2017 |
1565 |
324.54 |
| Nov 17 2017 |
3774 |
367.62 |
| Nov 17 2017 |
2448 |
324.54 |
| Nov 10 2017 |
1567 |
324.54 |
| Nov 10 2017 |
3774 |
367.62 |
| Nov 10 2017 |
2450 |
324.54 |
| Nov 03 2017 |
1567 |
324.54 |
| Nov 03 2017 |
3774 |
367.62 |
| Nov 03 2017 |
2450 |
324.54 |
| Oct 27 2017 |
1585 |
324.54 |
| Oct 27 2017 |
3774 |
367.62 |
| Oct 27 2017 |
2465 |
324.54 |
| Oct 20 2017 |
1578 |
324.54 |
| Oct 20 2017 |
3783 |
367.62 |
| Oct 20 2017 |
2460 |
324.54 |
| Oct 13 2017 |
1582 |
324.54 |
| Oct 13 2017 |
3783 |
367.62 |
| Oct 13 2017 |
2464 |
324.54 |
| Oct 06 2017 |
1583 |
324.54 |
| Oct 06 2017 |
3783 |
367.62 |
| Oct 06 2017 |
2461 |
324.54 |
| Sep 29 2017 |
1583 |
324.54 |
| Sep 29 2017 |
3786 |
367.62 |
| Sep 29 2017 |
2451 |
324.54 |
| Sep 22 2017 |
1605 |
324.54 |
| Sep 22 2017 |
3784 |
367.62 |
| Sep 22 2017 |
2473 |
324.54 |
| Sep 15 2017 |
1610 |
324.54 |
| Sep 15 2017 |
3818 |
367.62 |
| Sep 15 2017 |
2493 |
324.54 |
| Sep 08 2017 |
1602 |
324.54 |
| Sep 08 2017 |
3862 |
367.62 |
| Sep 08 2017 |
2542 |
324.54 |
| Sep 01 2017 |
1576 |
324.54 |
| Sep 01 2017 |
3911 |
367.62 |
| Sep 01 2017 |
2493 |
324.54 |
| Aug 25 2017 |
1900 |
324.54 |
| Aug 25 2017 |
3925 |
367.62 |
| Aug 25 2017 |
2789 |
324.54 |
| Aug 18 2017 |
1902 |
324.54 |
| Aug 18 2017 |
3965 |
367.62 |
| Aug 18 2017 |
2815 |
324.54 |
| Aug 11 2017 |
1925 |
324.54 |
| Aug 11 2017 |
3949 |
367.62 |
| Aug 11 2017 |
2850 |
324.54 |
| Aug 04 2017 |
1932 |
324.54 |
| Aug 04 2017 |
4024 |
367.62 |
| Aug 04 2017 |
2866 |
324.54 |
| Jul 28 2017 |
1959 |
324.54 |
| Jul 28 2017 |
4077 |
367.62 |
| Jul 28 2017 |
2904 |
324.54 |
| Jul 21 2017 |
2032 |
324.54 |
| Jul 21 2017 |
4165 |
367.62 |
| Jul 21 2017 |
2987 |
324.54 |
| Jul 14 2017 |
2050 |
324.54 |
| Jul 14 2017 |
4209 |
367.62 |
| Jul 14 2017 |
2998 |
324.54 |
| Jul 07 2017 |
2056 |
324.54 |
| Jul 07 2017 |
4234 |
367.62 |
| Jul 07 2017 |
3018 |
324.54 |
| Jun 30 2017 |
2077 |
324.54 |
| Jun 30 2017 |
4259 |
367.62 |
| Jun 30 2017 |
3020 |
324.54 |
| Jun 23 2017 |
2148 |
324.54 |
| Jun 23 2017 |
5119 |
367.62 |
| Jun 23 2017 |
3032 |
324.54 |
| Jun 16 2017 |
2129 |
324.54 |
| Jun 16 2017 |
5224 |
367.62 |
| Jun 16 2017 |
3054 |
324.54 |
| Jun 09 2017 |
1985 |
324.54 |
| Jun 09 2017 |
5301 |
367.62 |
| Jun 09 2017 |
2940 |
324.54 |
| Jun 02 2017 |
2116 |
324.54 |
| Jun 02 2017 |
5336 |
367.62 |
| Jun 02 2017 |
3066 |
324.54 |
| May 26 2017 |
2876 |
339.72 |
| May 26 2017 |
5376 |
367.62 |
| May 26 2017 |
3541 |
330.84 |
| May 19 2017 |
2922 |
339.72 |
| May 19 2017 |
5379 |
367.62 |
| May 19 2017 |
3564 |
330.84 |
| May 12 2017 |
2946 |
339.72 |
| May 12 2017 |
5486 |
367.62 |
| May 12 2017 |
3575 |
330.84 |
| May 05 2017 |
3977 |
355.61 |
| May 05 2017 |
4446 |
352.94 |
| May 05 2017 |
4151 |
338.3 |
| Apr 28 2017 |
5283 |
372.57 |
| Apr 28 2017 |
4352 |
352.94 |
| Apr 28 2017 |
5216 |
351.86 |
| Apr 21 2017 |
5855 |
378.19 |
| Apr 21 2017 |
4460 |
352.94 |
| Apr 21 2017 |
5268 |
351.86 |
| Apr 14 2017 |
14298 |
455.73 |
| Apr 14 2017 |
4520 |
352.94 |
| Apr 14 2017 |
9159 |
387.1 |
| Apr 07 2017 |
14146 |
455.73 |
| Apr 07 2017 |
4590 |
352.94 |
| Apr 07 2017 |
9024 |
387.1 |
| Mar 31 2017 |
14128 |
455.73 |
| Mar 31 2017 |
4725 |
352.94 |
| Mar 31 2017 |
9205 |
387.1 |
| Mar 24 2017 |
13895 |
455.73 |
| Mar 24 2017 |
4654 |
352.94 |
| Mar 24 2017 |
9090 |
387.1 |
| Mar 17 2017 |
14084 |
455.73 |
| Mar 17 2017 |
4713 |
352.94 |
| Mar 17 2017 |
9147 |
387.1 |
| Mar 10 2017 |
14076 |
455.73 |
| Mar 10 2017 |
9543 |
405.51 |
| Mar 10 2017 |
13972 |
423.15 |
| Mar 03 2017 |
13969 |
455.73 |
| Mar 03 2017 |
9505 |
405.51 |
| Mar 03 2017 |
13928 |
423.15 |
| Feb 24 2017 |
14066 |
455.73 |
| Feb 24 2017 |
9463 |
405.51 |
| Feb 24 2017 |
13931 |
423.15 |
| Feb 17 2017 |
14080 |
455.73 |
| Feb 17 2017 |
9298 |
405.51 |
| Feb 17 2017 |
13977 |
423.15 |
| Feb 10 2017 |
14243 |
455.73 |
| Feb 10 2017 |
9328 |
405.51 |
| Feb 10 2017 |
14049 |
423.15 |
| Feb 03 2017 |
14205 |
455.73 |
| Feb 03 2017 |
9344 |
405.51 |
| Feb 03 2017 |
14020 |
423.15 |
| Jan 27 2017 |
14185 |
455.73 |
| Jan 27 2017 |
9363 |
405.51 |
| Jan 27 2017 |
14041 |
423.15 |
| Jan 20 2017 |
14138 |
455.73 |
| Jan 20 2017 |
9368 |
405.51 |
| Jan 20 2017 |
14005 |
423.15 |
| Jan 13 2017 |
14120 |
455.73 |
| Jan 13 2017 |
9371 |
405.51 |
| Jan 13 2017 |
13991 |
423.15 |
| Jan 06 2017 |
14120 |
455.73 |
| Jan 06 2017 |
9348 |
405.51 |
| Jan 06 2017 |
13969 |
423.15 |
| Dec 30 2016 |
14120 |
455.73 |
| Dec 30 2016 |
9350 |
405.51 |
| Dec 30 2016 |
13971 |
423.15 |
| Dec 23 2016 |
14120 |
455.73 |
| Dec 23 2016 |
9350 |
405.51 |
| Dec 23 2016 |
13971 |
423.15 |
| Dec 16 2016 |
14120 |
455.73 |
| Dec 16 2016 |
9347 |
405.51 |
| Dec 16 2016 |
13966 |
423.15 |
| Dec 09 2016 |
14119 |
455.73 |
| Dec 09 2016 |
9347 |
405.51 |
| Dec 09 2016 |
13967 |
423.15 |
| Dec 02 2016 |
14119 |
455.73 |
| Dec 02 2016 |
9347 |
405.51 |
| Dec 02 2016 |
13968 |
423.15 |
| Nov 25 2016 |
14119 |
455.73 |
| Nov 25 2016 |
9345 |
405.51 |
| Nov 25 2016 |
13965 |
423.15 |
| Nov 18 2016 |
14119 |
455.73 |
| Nov 18 2016 |
9345 |
405.51 |
| Nov 18 2016 |
13965 |
423.15 |
| Nov 11 2016 |
14105 |
455.73 |
| Nov 11 2016 |
9345 |
405.51 |
| Nov 11 2016 |
13959 |
423.15 |
| Nov 04 2016 |
14105 |
455.73 |
| Nov 04 2016 |
9345 |
405.51 |
| Nov 04 2016 |
13959 |
423.15 |
| Oct 28 2016 |
14124 |
455.73 |
| Oct 28 2016 |
9345 |
405.51 |
| Oct 28 2016 |
13977 |
423.15 |
| Oct 21 2016 |
14137 |
455.73 |
| Oct 21 2016 |
9341 |
405.51 |
| Oct 21 2016 |
13983 |
423.15 |
| Oct 14 2016 |
14147 |
455.73 |
| Oct 14 2016 |
9359 |
405.51 |
| Oct 14 2016 |
14002 |
423.15 |
| Oct 07 2016 |
14148 |
455.73 |
| Oct 07 2016 |
9367 |
405.51 |
| Oct 07 2016 |
14020 |
423.15 |
| Sep 30 2016 |
14156 |
455.73 |
| Sep 30 2016 |
9378 |
405.51 |
| Sep 30 2016 |
14032 |
423.15 |
| Sep 23 2016 |
13991 |
455.73 |
| Sep 23 2016 |
9375 |
405.51 |
| Sep 23 2016 |
13941 |
423.15 |
| Sep 16 2016 |
13934 |
455.73 |
| Sep 16 2016 |
9423 |
405.51 |
| Sep 16 2016 |
13966 |
423.15 |
| Sep 09 2016 |
14056 |
455.73 |
| Sep 09 2016 |
9077 |
401.6 |
| Sep 09 2016 |
11848 |
406.57 |
| Sep 02 2016 |
14096 |
455.73 |
| Sep 02 2016 |
9224 |
401.6 |
| Sep 02 2016 |
11989 |
406.57 |
| Aug 26 2016 |
13873 |
455.73 |
| Aug 26 2016 |
9276 |
401.6 |
| Aug 26 2016 |
11732 |
406.57 |
| Aug 19 2016 |
13894 |
455.73 |
| Aug 19 2016 |
9309 |
401.6 |
| Aug 19 2016 |
11743 |
406.57 |
| Aug 12 2016 |
13905 |
455.73 |
| Aug 12 2016 |
9423 |
401.6 |
| Aug 12 2016 |
12923 |
406.57 |
| Aug 05 2016 |
13940 |
455.73 |
| Aug 05 2016 |
9444 |
401.6 |
| Aug 05 2016 |
13060 |
406.57 |
| Jul 29 2016 |
13799 |
455.73 |
| Jul 29 2016 |
9490 |
401.6 |
| Jul 29 2016 |
13175 |
406.57 |
| Jul 22 2016 |
13922 |
455.73 |
| Jul 22 2016 |
9680 |
401.6 |
| Jul 22 2016 |
13340 |
406.57 |
| Jun 22 2016 |
7406 |
392.1 |
| Jun 22 2016 |
9914 |
401.6 |
| Jun 22 2016 |
13133 |
398.43 |
| Jun 15 2016 |
7507 |
392.1 |
| Jun 15 2016 |
9985 |
401.6 |
| Jun 15 2016 |
13266 |
398.43 |
| Jun 08 2016 |
7505 |
392.1 |
| Jun 08 2016 |
10064 |
401.6 |
| Jun 08 2016 |
13293 |
398.43 |
| Jun 01 2016 |
10107 |
401.6 |
| Jun 01 2016 |
14029 |
401.6 |
| May 25 2016 |
10086 |
401.6 |
| May 25 2016 |
14005 |
401.6 |
| May 18 2016 |
10185 |
401.6 |
| May 18 2016 |
14077 |
401.6 |
| May 11 2016 |
10150 |
401.6 |
| May 11 2016 |
14040 |
401.6 |
| May 04 2016 |
10108 |
401.6 |
| May 04 2016 |
14019 |
401.6 |
| Apr 27 2016 |
10319 |
401.6 |
| Apr 27 2016 |
14278 |
401.6 |
| Apr 20 2016 |
10343 |
401.6 |
| Apr 20 2016 |
14303 |
401.6 |
| Apr 13 2016 |
10267 |
401.6 |
| Apr 13 2016 |
14264 |
401.6 |
| Apr 06 2016 |
10292 |
401.6 |
| Apr 06 2016 |
14402 |
401.6 |
| Mar 30 2016 |
10183 |
401.6 |
| Mar 30 2016 |
14254 |
401.6 |
| Mar 23 2016 |
10205 |
401.6 |
| Mar 23 2016 |
14411 |
401.6 |
| Mar 16 2016 |
10089 |
401.6 |
| Mar 16 2016 |
14354 |
401.6 |
| Mar 09 2016 |
9653 |
397.7 |
| Mar 09 2016 |
13820 |
397.7 |
| Mar 02 2016 |
9608 |
397.7 |
| Mar 02 2016 |
13737 |
397.7 |
| Feb 24 2016 |
9579 |
397.7 |
| Feb 24 2016 |
13732 |
397.7 |
| Feb 17 2016 |
9626 |
397.7 |
| Feb 17 2016 |
13876 |
397.7 |
| Feb 10 2016 |
9655 |
397.7 |
| Feb 10 2016 |
13887 |
397.7 |
| Feb 03 2016 |
9661 |
397.7 |
| Feb 03 2016 |
13912 |
397.7 |
| Jan 27 2016 |
9649 |
397.7 |
| Jan 27 2016 |
13916 |
397.7 |
| Jan 20 2016 |
9675 |
397.7 |
| Jan 20 2016 |
13925 |
397.7 |
| Jan 13 2016 |
9686 |
397.7 |
| Jan 13 2016 |
13943 |
397.7 |
| Jan 06 2016 |
9697 |
397.7 |
| Jan 06 2016 |
13954 |
397.7 |
| Dec 30 2015 |
9697 |
397.7 |
| Dec 30 2015 |
13948 |
397.7 |
| Dec 23 2015 |
9697 |
397.7 |
| Dec 23 2015 |
13948 |
397.7 |
| Dec 16 2015 |
9697 |
397.7 |
| Dec 16 2015 |
13948 |
397.7 |
| Dec 09 2015 |
9708 |
397.7 |
| Dec 09 2015 |
13953 |
397.7 |
| Dec 02 2015 |
9709 |
397.7 |
| Dec 02 2015 |
13954 |
397.7 |
| Nov 25 2015 |
9709 |
397.7 |
| Nov 25 2015 |
13955 |
397.7 |
| Nov 18 2015 |
9709 |
397.7 |
| Nov 18 2015 |
13955 |
397.7 |
| Nov 11 2015 |
9709 |
397.7 |
| Nov 11 2015 |
13950 |
397.7 |
| Nov 04 2015 |
9709 |
397.7 |
| Nov 04 2015 |
13950 |
397.7 |
| Oct 28 2015 |
9694 |
397.7 |
| Oct 28 2015 |
13935 |
397.7 |
| Oct 21 2015 |
9709 |
397.7 |
| Oct 21 2015 |
13929 |
397.7 |
| Oct 14 2015 |
9716 |
397.7 |
| Oct 14 2015 |
13934 |
397.7 |
| Oct 07 2015 |
9700 |
397.7 |
| Oct 07 2015 |
13940 |
397.7 |
| Sep 30 2015 |
9702 |
397.7 |
| Sep 30 2015 |
13957 |
397.7 |
| Sep 23 2015 |
9705 |
397.7 |
| Sep 23 2015 |
14001 |
397.7 |
| Sep 16 2015 |
9701 |
397.7 |
| Sep 16 2015 |
13947 |
397.7 |
