| Apr 18 2024 |
2928 |
352.43 |
| Apr 18 2024 |
2136 |
291.28 |
| Apr 18 2024 |
2972 |
291.28 |
| Apr 17 2024 |
2884 |
352.43 |
| Apr 17 2024 |
2120 |
291.28 |
| Apr 17 2024 |
2953 |
291.28 |
| Apr 10 2024 |
2968 |
355.78 |
| Apr 10 2024 |
2119 |
291.28 |
| Apr 10 2024 |
2958 |
291.28 |
| Apr 03 2024 |
2992 |
355.78 |
| Apr 03 2024 |
1507 |
269.91 |
| Apr 03 2024 |
2108 |
269.91 |
| Mar 27 2024 |
2945 |
353.15 |
| Mar 27 2024 |
1513 |
269.91 |
| Mar 27 2024 |
2129 |
269.91 |
| Mar 21 2024 |
2974 |
353.15 |
| Mar 21 2024 |
1517 |
269.91 |
| Mar 21 2024 |
2142 |
269.91 |
| Mar 14 2024 |
2723 |
347.8 |
| Mar 14 2024 |
1505 |
269.91 |
| Mar 14 2024 |
2140 |
269.91 |
| Mar 07 2024 |
2732 |
347.8 |
| Mar 07 2024 |
1511 |
269.91 |
| Mar 07 2024 |
2146 |
269.91 |
| Feb 29 2024 |
2788 |
347.8 |
| Feb 29 2024 |
1516 |
269.91 |
| Feb 29 2024 |
2154 |
269.91 |
| Feb 22 2024 |
2773 |
347.8 |
| Feb 22 2024 |
1517 |
269.91 |
| Feb 22 2024 |
2166 |
269.91 |
| Feb 15 2024 |
2776 |
347.8 |
| Feb 15 2024 |
1516 |
269.91 |
| Feb 15 2024 |
2148 |
269.91 |
| Feb 08 2024 |
2760 |
347.8 |
| Feb 08 2024 |
1521 |
269.91 |
| Feb 08 2024 |
2126 |
269.91 |
| Feb 01 2024 |
2628 |
347.8 |
| Feb 01 2024 |
1555 |
269.91 |
| Feb 01 2024 |
2073 |
269.91 |
| Jan 25 2024 |
2610 |
347.8 |
| Jan 25 2024 |
1552 |
269.91 |
| Jan 25 2024 |
2072 |
269.91 |
| Jan 18 2024 |
2610 |
347.8 |
| Jan 18 2024 |
1554 |
269.91 |
| Jan 18 2024 |
2073 |
269.91 |
| Jan 11 2024 |
2610 |
347.8 |
| Jan 11 2024 |
1556 |
269.91 |
| Jan 11 2024 |
2073 |
269.91 |
| Jan 04 2024 |
2610 |
347.8 |
| Jan 04 2024 |
1556 |
269.91 |
| Jan 04 2024 |
2073 |
269.91 |
| Dec 28 2023 |
2610 |
347.8 |
| Dec 28 2023 |
1557 |
269.91 |
| Dec 28 2023 |
2074 |
269.91 |
| Dec 21 2023 |
2610 |
347.8 |
| Dec 21 2023 |
1557 |
269.91 |
| Dec 21 2023 |
2074 |
269.91 |
| Dec 14 2023 |
2610 |
347.8 |
| Dec 14 2023 |
1557 |
269.91 |
| Dec 14 2023 |
2074 |
269.91 |
| Dec 07 2023 |
2610 |
347.8 |
| Dec 07 2023 |
1557 |
269.91 |
| Dec 07 2023 |
2074 |
269.91 |
| Nov 30 2023 |
2599 |
347.8 |
| Nov 30 2023 |
1557 |
269.91 |
| Nov 30 2023 |
2074 |
269.91 |
| Nov 23 2023 |
2599 |
347.8 |
| Nov 23 2023 |
1557 |
269.91 |
| Nov 23 2023 |
2066 |
269.91 |
| Nov 16 2023 |
2599 |
347.8 |
| Nov 16 2023 |
1557 |
269.91 |
| Nov 16 2023 |
2063 |
269.91 |
| Nov 09 2023 |
2600 |
347.8 |
| Nov 09 2023 |
1554 |
269.91 |
| Nov 09 2023 |
2066 |
269.91 |
| Nov 02 2023 |
2600 |
347.8 |
| Nov 02 2023 |
1554 |
269.91 |
| Nov 02 2023 |
2066 |
269.91 |
| Oct 26 2023 |
2570 |
347.8 |
| Oct 26 2023 |
1561 |
269.91 |
| Oct 26 2023 |
2068 |
269.91 |
| Oct 19 2023 |
2573 |
347.8 |
| Oct 19 2023 |
1561 |
269.91 |
| Oct 19 2023 |
2054 |
269.91 |
| Oct 12 2023 |
2573 |
347.8 |
| Oct 12 2023 |
1562 |
269.91 |
| Oct 12 2023 |
2053 |
269.91 |
| Oct 05 2023 |
2574 |
347.8 |
| Oct 05 2023 |
1562 |
269.91 |
| Oct 05 2023 |
2002 |
269.91 |
| Sep 28 2023 |
2642 |
347.8 |
| Sep 28 2023 |
1566 |
269.91 |
| Sep 28 2023 |
2015 |
269.91 |
| Sep 21 2023 |
2642 |
347.8 |
| Sep 21 2023 |
1563 |
269.91 |
| Sep 21 2023 |
2013 |
269.91 |
| Sep 14 2023 |
2670 |
347.8 |
| Sep 14 2023 |
1568 |
269.91 |
| Sep 14 2023 |
2022 |
269.91 |
| Sep 07 2023 |
2678 |
347.8 |
| Sep 07 2023 |
1574 |
269.91 |
| Sep 07 2023 |
2028 |
269.91 |
| Aug 31 2023 |
2673 |
347.8 |
| Aug 31 2023 |
1609 |
269.91 |
| Aug 31 2023 |
2050 |
269.91 |
| Aug 24 2023 |
2706 |
347.8 |
| Aug 24 2023 |
1625 |
269.91 |
| Aug 24 2023 |
2069 |
269.91 |
| Aug 17 2023 |
2690 |
347.8 |
| Aug 17 2023 |
1645 |
269.91 |
| Aug 17 2023 |
2084 |
269.91 |
| Aug 10 2023 |
2694 |
347.8 |
| Aug 10 2023 |
1654 |
269.91 |
| Aug 10 2023 |
2096 |
269.91 |
| Aug 03 2023 |
2681 |
347.8 |
| Aug 03 2023 |
1657 |
269.91 |
| Aug 03 2023 |
2102 |
269.91 |
| Jul 27 2023 |
2692 |
347.8 |
| Jul 27 2023 |
1392 |
259.36 |
| Jul 27 2023 |
2110 |
269.91 |
| Jul 20 2023 |
2731 |
347.8 |
| Jul 20 2023 |
1423 |
259.36 |
| Jul 20 2023 |
2078 |
269.91 |
| Jul 13 2023 |
2735 |
347.8 |
| Jul 13 2023 |
1441 |
259.36 |
| Jul 13 2023 |
2111 |
269.91 |
| Jul 06 2023 |
2765 |
347.8 |
| Jul 06 2023 |
1456 |
259.36 |
| Jul 06 2023 |
2138 |
269.91 |
| Jun 29 2023 |
2751 |
347.8 |
| Jun 29 2023 |
1449 |
259.36 |
| Jun 29 2023 |
2137 |
269.91 |
| Jun 22 2023 |
2749 |
347.8 |
| Jun 22 2023 |
1475 |
259.36 |
| Jun 22 2023 |
2142 |
269.91 |
| Jun 15 2023 |
2767 |
347.8 |
| Jun 15 2023 |
1492 |
259.36 |
| Jun 15 2023 |
2165 |
269.91 |
| Jun 08 2023 |
2795 |
347.8 |
| Jun 08 2023 |
1519 |
259.36 |
| Jun 08 2023 |
2195 |
269.91 |
| Jun 01 2023 |
2822 |
347.8 |
| Jun 01 2023 |
1511 |
259.36 |
| Jun 01 2023 |
2202 |
269.91 |
| May 25 2023 |
2800 |
347.8 |
| May 25 2023 |
1515 |
259.36 |
| May 25 2023 |
2207 |
269.91 |
| May 18 2023 |
2767 |
347.8 |
| May 18 2023 |
1521 |
259.36 |
| May 18 2023 |
2235 |
269.91 |
| May 11 2023 |
2727 |
347.8 |
| May 11 2023 |
1523 |
259.36 |
| May 11 2023 |
2217 |
269.91 |
| May 04 2023 |
2654 |
347.8 |
| May 04 2023 |
1516 |
259.36 |
| May 04 2023 |
2195 |
269.91 |
| Apr 27 2023 |
2626 |
347.8 |
| Apr 27 2023 |
1516 |
259.36 |
| Apr 27 2023 |
2187 |
269.91 |
| Apr 20 2023 |
2721 |
352.13 |
| Apr 20 2023 |
1825 |
272.25 |
| Apr 20 2023 |
2628 |
284.34 |
| Apr 13 2023 |
2686 |
352.13 |
| Apr 13 2023 |
1810 |
272.25 |
| Apr 13 2023 |
2618 |
284.34 |
| Apr 06 2023 |
2657 |
352.13 |
| Apr 06 2023 |
1814 |
272.25 |
| Apr 06 2023 |
2620 |
284.34 |
| Mar 30 2023 |
2625 |
352.13 |
| Mar 30 2023 |
1810 |
272.25 |
| Mar 30 2023 |
2621 |
284.34 |
| Mar 23 2023 |
2289 |
340.8 |
| Mar 23 2023 |
1786 |
271.46 |
| Mar 23 2023 |
2610 |
284.34 |
| Mar 16 2023 |
2369 |
344.41 |
| Mar 16 2023 |
2047 |
283.05 |
| Mar 16 2023 |
2651 |
285.38 |
| Mar 09 2023 |
2290 |
344.41 |
| Mar 09 2023 |
2033 |
283.05 |
| Mar 09 2023 |
2627 |
285.38 |
| Mar 02 2023 |
2270 |
344.41 |
| Mar 02 2023 |
2021 |
283.05 |
| Mar 02 2023 |
2628 |
285.38 |
| Feb 23 2023 |
2274 |
344.41 |
| Feb 23 2023 |
2018 |
283.05 |
| Feb 23 2023 |
2623 |
285.38 |
| Feb 16 2023 |
2219 |
344.41 |
| Feb 16 2023 |
2000 |
283.05 |
| Feb 16 2023 |
2606 |
285.38 |
| Feb 09 2023 |
2219 |
344.41 |
| Feb 09 2023 |
1996 |
283.05 |
| Feb 09 2023 |
2606 |
285.38 |
| Feb 02 2023 |
2216 |
344.41 |
| Feb 02 2023 |
1981 |
283.05 |
| Feb 02 2023 |
2586 |
285.38 |
| Jan 26 2023 |
2216 |
344.41 |
| Jan 26 2023 |
1978 |
283.05 |
| Jan 26 2023 |
2582 |
285.38 |
| Jan 19 2023 |
2216 |
344.41 |
| Jan 19 2023 |
1964 |
283.05 |
| Jan 19 2023 |
2568 |
285.38 |
| Jan 12 2023 |
2216 |
344.41 |
| Jan 12 2023 |
1964 |
283.05 |
| Jan 12 2023 |
2568 |
285.38 |
| Jan 05 2023 |
2216 |
344.41 |
| Jan 05 2023 |
1964 |
283.05 |
| Jan 05 2023 |
2568 |
285.38 |
| Dec 29 2022 |
2216 |
344.41 |
| Dec 29 2022 |
1963 |
283.05 |
| Dec 29 2022 |
2567 |
285.38 |
| Dec 22 2022 |
2216 |
344.41 |
| Dec 22 2022 |
1963 |
283.05 |
| Dec 22 2022 |
2567 |
285.38 |
| Dec 15 2022 |
2215 |
344.41 |
| Dec 15 2022 |
1962 |
283.05 |
| Dec 15 2022 |
2575 |
285.38 |
| Dec 08 2022 |
2215 |
344.41 |
| Dec 08 2022 |
1960 |
283.05 |
| Dec 08 2022 |
2571 |
285.38 |
| Dec 01 2022 |
2215 |
344.41 |
| Dec 01 2022 |
1960 |
283.05 |
| Dec 01 2022 |
2571 |
285.38 |
| Nov 24 2022 |
2215 |
344.41 |
| Nov 24 2022 |
1960 |
283.05 |
| Nov 24 2022 |
2571 |
285.38 |
| Nov 17 2022 |
2208 |
344.41 |
| Nov 17 2022 |
1960 |
283.05 |
| Nov 17 2022 |
2570 |
285.38 |
| Nov 10 2022 |
2209 |
344.41 |
| Nov 10 2022 |
1960 |
283.05 |
| Nov 10 2022 |
2571 |
285.38 |
| Nov 03 2022 |
2207 |
344.41 |
| Nov 03 2022 |
1956 |
283.05 |
| Nov 03 2022 |
2563 |
285.38 |
| Oct 27 2022 |
2207 |
344.41 |
| Oct 27 2022 |
1952 |
283.05 |
| Oct 27 2022 |
2559 |
285.38 |
| Oct 20 2022 |
2209 |
344.41 |
| Oct 20 2022 |
1952 |
283.05 |
| Oct 20 2022 |
2560 |
285.38 |
| Oct 13 2022 |
2208 |
344.41 |
| Oct 13 2022 |
1952 |
283.05 |
| Oct 13 2022 |
2561 |
285.38 |
| Oct 06 2022 |
2210 |
344.41 |
| Oct 06 2022 |
1953 |
283.05 |
| Oct 06 2022 |
2561 |
285.38 |
| Sep 29 2022 |
2204 |
344.41 |
| Sep 29 2022 |
1955 |
283.05 |
| Sep 29 2022 |
2562 |
285.38 |
| Sep 22 2022 |
2194 |
344.41 |
| Sep 22 2022 |
1951 |
283.05 |
| Sep 22 2022 |
2566 |
285.38 |
| Sep 15 2022 |
2192 |
344.41 |
| Sep 15 2022 |
1950 |
283.05 |
| Sep 15 2022 |
2565 |
285.38 |
| Sep 08 2022 |
2195 |
344.41 |
| Sep 08 2022 |
1951 |
283.05 |
| Sep 08 2022 |
2568 |
285.38 |
| Sep 01 2022 |
2171 |
344.41 |
| Sep 01 2022 |
1937 |
283.05 |
| Sep 01 2022 |
2539 |
285.38 |
| Aug 25 2022 |
2153 |
344.41 |
| Aug 25 2022 |
1925 |
283.05 |
| Aug 25 2022 |
2528 |
285.38 |
| Aug 18 2022 |
2116 |
344.41 |
| Aug 18 2022 |
1923 |
283.05 |
| Aug 18 2022 |
2525 |
285.38 |
| Aug 11 2022 |
2110 |
344.41 |
| Aug 11 2022 |
1914 |
283.05 |
| Aug 11 2022 |
2513 |
285.38 |
| Aug 04 2022 |
2099 |
344.41 |
| Aug 04 2022 |
1912 |
283.05 |
| Aug 04 2022 |
2506 |
285.38 |
| Jul 28 2022 |
2072 |
344.41 |
| Jul 28 2022 |
1867 |
283.05 |
| Jul 28 2022 |
2474 |
285.38 |
| Jul 21 2022 |
2060 |
344.41 |
| Jul 21 2022 |
1835 |
283.05 |
| Jul 21 2022 |
2435 |
285.38 |
| Jul 14 2022 |
2060 |
344.41 |
| Jul 14 2022 |
1832 |
283.05 |
| Jul 14 2022 |
2430 |
285.38 |
| Jul 07 2022 |
2021 |
344.41 |
| Jul 07 2022 |
1817 |
283.05 |
| Jul 07 2022 |
2420 |
285.38 |
| Jun 30 2022 |
1993 |
344.41 |
| Jun 30 2022 |
1809 |
283.05 |
| Jun 30 2022 |
2409 |
285.38 |
| Jun 23 2022 |
1990 |
344.41 |
| Jun 23 2022 |
1798 |
283.05 |
| Jun 23 2022 |
2402 |
285.38 |
| Jun 16 2022 |
1956 |
344.41 |
| Jun 16 2022 |
1748 |
283.05 |
| Jun 16 2022 |
2345 |
285.38 |
| Jun 09 2022 |
1936 |
344.41 |
| Jun 09 2022 |
1746 |
283.05 |
| Jun 09 2022 |
2294 |
285.38 |
| Jun 02 2022 |
1897 |
344.41 |
| Jun 02 2022 |
1690 |
283.05 |
| Jun 02 2022 |
2322 |
287.72 |
| May 26 2022 |
1866 |
344.41 |
| May 26 2022 |
1666 |
283.05 |
| May 26 2022 |
2260 |
287.72 |
| May 19 2022 |
1810 |
344.41 |
| May 19 2022 |
1731 |
288.65 |
| May 19 2022 |
2256 |
288.08 |
| May 12 2022 |
1803 |
344.41 |
| May 12 2022 |
1728 |
288.65 |
| May 12 2022 |
2247 |
288.08 |
| May 05 2022 |
1734 |
344.41 |
| May 05 2022 |
1677 |
288.65 |
| May 05 2022 |
2188 |
288.08 |
| Apr 28 2022 |
1943 |
357.82 |
| Apr 28 2022 |
1644 |
288.65 |
| Apr 28 2022 |
2047 |
283.41 |
| Apr 21 2022 |
1993 |
371.02 |
| Apr 21 2022 |
762 |
287.59 |
| Apr 21 2022 |
3148 |
329.3 |
| Apr 14 2022 |
2020 |
371.02 |
| Apr 14 2022 |
756 |
287.59 |
| Apr 14 2022 |
3094 |
329.3 |
| Apr 07 2022 |
2045 |
371.02 |
| Apr 07 2022 |
749 |
287.59 |
| Apr 07 2022 |
3041 |
329.3 |
| Mar 31 2022 |
2054 |
371.02 |
| Mar 31 2022 |
749 |
287.59 |
| Mar 31 2022 |
3031 |
329.3 |
| Mar 24 2022 |
2022 |
371.02 |
| Mar 24 2022 |
745 |
287.59 |
| Mar 24 2022 |
2962 |
329.3 |
| Mar 17 2022 |
2020 |
371.02 |
| Mar 17 2022 |
750 |
287.59 |
| Mar 17 2022 |
2946 |
329.3 |
| Mar 10 2022 |
2035 |
371.02 |
| Mar 10 2022 |
744 |
287.59 |
| Mar 10 2022 |
2899 |
329.3 |
| Mar 03 2022 |
1940 |
371.02 |
| Mar 03 2022 |
710 |
287.59 |
| Mar 03 2022 |
2889 |
329.3 |
| Feb 24 2022 |
1787 |
371.02 |
| Feb 24 2022 |
680 |
287.59 |
| Feb 24 2022 |
2816 |
329.3 |
| Feb 17 2022 |
1606 |
371.02 |
| Feb 17 2022 |
674 |
287.59 |
| Feb 17 2022 |
2656 |
329.3 |
| Feb 10 2022 |
1594 |
371.02 |
| Feb 10 2022 |
660 |
287.59 |
| Feb 10 2022 |
2684 |
329.3 |
| Feb 03 2022 |
1589 |
371.02 |
| Feb 03 2022 |
646 |
287.59 |
| Feb 03 2022 |
2693 |
329.3 |
| Jan 27 2022 |
1567 |
371.02 |
| Jan 27 2022 |
645 |
287.59 |
| Jan 27 2022 |
2692 |
329.3 |
| Jan 20 2022 |
1567 |
371.02 |
| Jan 20 2022 |
640 |
287.59 |
| Jan 20 2022 |
2694 |
329.3 |
| Jan 13 2022 |
1567 |
371.02 |
| Jan 13 2022 |
636 |
287.59 |
| Jan 13 2022 |
2696 |
329.3 |
| Jan 06 2022 |
1567 |
371.02 |
| Jan 06 2022 |
637 |
287.59 |
| Jan 06 2022 |
2696 |
329.3 |
| Dec 30 2021 |
1569 |
371.02 |
| Dec 30 2021 |
636 |
287.59 |
| Dec 30 2021 |
2695 |
329.3 |
| Dec 23 2021 |
1569 |
371.02 |
| Dec 23 2021 |
636 |
287.59 |
| Dec 23 2021 |
2695 |
329.3 |
| Dec 16 2021 |
1569 |
371.02 |
| Dec 16 2021 |
636 |
287.59 |
| Dec 16 2021 |
2695 |
329.3 |
| Dec 09 2021 |
1569 |
371.02 |
| Dec 09 2021 |
636 |
287.59 |
| Dec 09 2021 |
2695 |
329.3 |
| Dec 02 2021 |
1569 |
371.02 |
| Dec 02 2021 |
636 |
287.59 |
| Dec 02 2021 |
2695 |
329.3 |
| Nov 25 2021 |
1569 |
371.02 |
| Nov 25 2021 |
636 |
287.59 |
| Nov 25 2021 |
2695 |
329.3 |
| Nov 18 2021 |
1569 |
371.02 |
| Nov 18 2021 |
637 |
287.59 |
| Nov 18 2021 |
2695 |
329.3 |
| Nov 11 2021 |
1570 |
371.02 |
| Nov 11 2021 |
637 |
287.59 |
| Nov 11 2021 |
2695 |
329.3 |
| Nov 04 2021 |
1574 |
371.02 |
| Nov 04 2021 |
637 |
287.59 |
| Nov 04 2021 |
2704 |
329.3 |
| Oct 28 2021 |
1574 |
371.02 |
| Oct 28 2021 |
637 |
287.59 |
| Oct 28 2021 |
2704 |
329.3 |
| Oct 21 2021 |
1574 |
371.02 |
| Oct 21 2021 |
637 |
287.59 |
| Oct 21 2021 |
2704 |
329.3 |
| Oct 14 2021 |
1569 |
371.02 |
| Oct 14 2021 |
637 |
287.59 |
| Oct 14 2021 |
2705 |
329.3 |
| Oct 07 2021 |
1567 |
371.02 |
| Oct 07 2021 |
636 |
287.59 |
| Oct 07 2021 |
2705 |
329.3 |
| Sep 30 2021 |
1564 |
371.02 |
| Sep 30 2021 |
625 |
287.59 |
| Sep 30 2021 |
2667 |
329.3 |
| Sep 23 2021 |
1584 |
371.02 |
| Sep 23 2021 |
590 |
287.59 |
| Sep 23 2021 |
2600 |
329.3 |
| Sep 16 2021 |
1557 |
371.02 |
| Sep 16 2021 |
573 |
287.59 |
| Sep 16 2021 |
2539 |
329.3 |
| Sep 09 2021 |
1555 |
371.02 |
| Sep 09 2021 |
564 |
287.59 |
| Sep 09 2021 |
2532 |
329.3 |
| Sep 02 2021 |
1587 |
371.02 |
| Sep 02 2021 |
540 |
287.59 |
| Sep 02 2021 |
2422 |
329.3 |
| Aug 26 2021 |
1574 |
371.02 |
| Aug 26 2021 |
467 |
287.59 |
| Aug 26 2021 |
2378 |
329.3 |
| Aug 19 2021 |
1571 |
371.02 |
| Aug 19 2021 |
458 |
287.59 |
| Aug 19 2021 |
2236 |
329.3 |
| Aug 12 2021 |
1558 |
371.02 |
| Aug 12 2021 |
452 |
287.59 |
| Aug 12 2021 |
2192 |
329.3 |
| Aug 05 2021 |
1536 |
371.02 |
| Aug 05 2021 |
439 |
287.59 |
| Aug 05 2021 |
2094 |
329.3 |
| Jul 29 2021 |
1532 |
371.02 |
| Jul 29 2021 |
2424 |
402.86 |
| Jul 29 2021 |
4038 |
386.94 |
| Jul 22 2021 |
1434 |
371.02 |
| Jul 22 2021 |
2337 |
402.86 |
| Jul 22 2021 |
3895 |
386.94 |
| Jul 15 2021 |
1486 |
371.02 |
| Jul 15 2021 |
2241 |
402.86 |
| Jul 15 2021 |
3895 |
386.94 |
| Jul 08 2021 |
1429 |
371.02 |
| Jul 08 2021 |
2186 |
402.86 |
| Jul 08 2021 |
3874 |
386.94 |
| Jul 01 2021 |
1428 |
371.02 |
| Jul 01 2021 |
2143 |
402.86 |
| Jul 01 2021 |
3875 |
386.94 |
| Jun 24 2021 |
1130 |
369.9 |
| Jun 24 2021 |
3625 |
422.26 |
| Jun 24 2021 |
2514 |
356.56 |
| Jun 17 2021 |
1082 |
369.9 |
| Jun 17 2021 |
3524 |
422.26 |
| Jun 17 2021 |
2334 |
356.56 |
| Jun 10 2021 |
1016 |
369.9 |
| Jun 10 2021 |
3441 |
422.26 |
| Jun 10 2021 |
2129 |
356.56 |
| Jun 03 2021 |
2046 |
356.56 |
| May 27 2021 |
770 |
369.9 |
| May 27 2021 |
3167 |
422.26 |
| May 27 2021 |
2730 |
356.56 |
| May 07 2021 |
3341 |
362.2 |
| Apr 30 2021 |
336 |
309.15 |
| Apr 30 2021 |
382 |
312 |
| Apr 30 2021 |
584 |
310.57 |
| Apr 23 2021 |
237 |
309.15 |
| Apr 23 2021 |
335 |
312 |
| Apr 23 2021 |
479 |
310.57 |
| Apr 16 2021 |
178 |
309.15 |
| Apr 16 2021 |
327 |
312 |
| Apr 16 2021 |
423 |
310.57 |
| Apr 09 2021 |
146 |
309.15 |
| Apr 09 2021 |
176 |
312 |
| Apr 09 2021 |
253 |
310.57 |
| Apr 02 2021 |
144 |
309.15 |
| Apr 02 2021 |
175 |
312 |
| Apr 02 2021 |
247 |
310.57 |
| Mar 05 2021 |
159 |
337.75 |
| Feb 26 2021 |
203 |
337.75 |
| Feb 19 2021 |
204 |
337.75 |
| Feb 12 2021 |
265 |
337.75 |
| Feb 05 2021 |
273 |
337.75 |
| Jan 29 2021 |
273 |
337.75 |
| Jan 22 2021 |
272 |
337.75 |
| Jan 15 2021 |
272 |
337.75 |
| Jan 08 2021 |
272 |
337.75 |
| Jan 01 2021 |
272 |
337.75 |
| Dec 25 2020 |
272 |
337.75 |
| Dec 18 2020 |
265 |
337.75 |
| Dec 11 2020 |
265 |
337.75 |
| Dec 04 2020 |
265 |
337.75 |
| Nov 27 2020 |
265 |
337.75 |
| Nov 20 2020 |
265 |
337.75 |
| Nov 13 2020 |
265 |
337.75 |
| Nov 06 2020 |
265 |
337.75 |
| Oct 30 2020 |
267 |
337.75 |
| Oct 23 2020 |
269 |
337.75 |
| Oct 16 2020 |
254 |
337.75 |
| Oct 09 2020 |
254 |
337.75 |
| Oct 02 2020 |
259 |
337.75 |
| Sep 25 2020 |
242 |
337.75 |
| Sep 18 2020 |
248 |
337.75 |
| Jul 31 2020 |
6395 |
493.72 |
| Jul 31 2020 |
9648 |
493.72 |
| Jul 24 2020 |
6904 |
493.72 |
| Jul 24 2020 |
10274 |
493.72 |
| Jul 17 2020 |
7460 |
493.72 |
| Jul 17 2020 |
10747 |
493.72 |
| Jul 10 2020 |
8107 |
493.72 |
| Jul 10 2020 |
11393 |
493.72 |
| Jul 03 2020 |
8232 |
493.72 |
| Jul 03 2020 |
11541 |
493.72 |
| Jun 26 2020 |
571 |
332.26 |
| Jun 26 2020 |
1234 |
367.67 |
| Jun 26 2020 |
7841 |
477.4 |
| Jun 26 2020 |
5790 |
420.89 |
| Jun 19 2020 |
597 |
332.26 |
| Jun 19 2020 |
1292 |
367.67 |
| Jun 19 2020 |
8084 |
477.4 |
| Jun 19 2020 |
6050 |
420.89 |
| Jun 12 2020 |
611 |
332.26 |
| Jun 12 2020 |
1331 |
367.67 |
| Jun 12 2020 |
8362 |
477.4 |
| Jun 12 2020 |
6235 |
420.89 |
| Jun 05 2020 |
628 |
332.26 |
| Jun 05 2020 |
1357 |
367.67 |
| Jun 05 2020 |
8750 |
477.4 |
| Jun 05 2020 |
6433 |
420.89 |
| May 29 2020 |
634 |
332.26 |
| May 29 2020 |
1413 |
367.67 |
| May 29 2020 |
9075 |
477.4 |
| May 29 2020 |
6658 |
420.89 |
| May 22 2020 |
658 |
332.26 |
| May 22 2020 |
1478 |
367.67 |
| May 22 2020 |
9427 |
477.4 |
| May 22 2020 |
6918 |
420.89 |
| May 15 2020 |
718 |
332.26 |
| May 15 2020 |
1544 |
367.67 |
| May 15 2020 |
9655 |
477.4 |
| May 15 2020 |
7162 |
420.89 |
| May 08 2020 |
724 |
332.26 |
| May 08 2020 |
1591 |
367.67 |
| May 08 2020 |
9885 |
477.4 |
| May 08 2020 |
7316 |
420.89 |
| May 01 2020 |
844 |
332.26 |
| May 01 2020 |
1720 |
367.67 |
| May 01 2020 |
10404 |
477.4 |
| May 01 2020 |
7746 |
420.89 |
| Apr 24 2020 |
851 |
332.26 |
| Apr 24 2020 |
1803 |
367.67 |
| Apr 24 2020 |
10753 |
477.4 |
| Apr 24 2020 |
8231 |
420.89 |
| Apr 17 2020 |
852 |
332.26 |
| Apr 17 2020 |
1921 |
367.67 |
| Apr 17 2020 |
10825 |
477.4 |
| Apr 17 2020 |
8441 |
420.89 |
| Apr 10 2020 |
873 |
332.26 |
| Apr 10 2020 |
1985 |
367.67 |
| Apr 10 2020 |
11087 |
477.4 |
| Apr 10 2020 |
8637 |
420.89 |
| Apr 03 2020 |
948 |
332.26 |
| Apr 03 2020 |
2086 |
367.67 |
| Apr 03 2020 |
11326 |
477.4 |
| Apr 03 2020 |
8908 |
420.89 |
| Mar 27 2020 |
979 |
332.26 |
| Mar 27 2020 |
2201 |
367.67 |
| Mar 27 2020 |
11560 |
477.4 |
| Mar 27 2020 |
9184 |
420.89 |
| Mar 20 2020 |
994 |
332.26 |
| Mar 20 2020 |
2271 |
367.67 |
| Mar 20 2020 |
11733 |
477.4 |
| Mar 20 2020 |
9315 |
420.89 |
| Mar 13 2020 |
986 |
332.26 |
| Mar 13 2020 |
2359 |
367.67 |
| Mar 13 2020 |
11831 |
477.4 |
| Mar 13 2020 |
9419 |
420.89 |
| Mar 06 2020 |
1011 |
332.26 |
| Mar 06 2020 |
2397 |
367.67 |
| Mar 06 2020 |
11920 |
477.4 |
| Mar 06 2020 |
9507 |
420.89 |
| Feb 28 2020 |
1059 |
332.26 |
| Feb 28 2020 |
2453 |
367.67 |
| Feb 28 2020 |
11904 |
477.4 |
| Feb 28 2020 |
9544 |
420.89 |
| Feb 21 2020 |
1040 |
332.26 |
| Feb 21 2020 |
2434 |
367.67 |
| Feb 21 2020 |
11736 |
477.4 |
| Feb 21 2020 |
9413 |
420.89 |
| Feb 14 2020 |
1044 |
332.26 |
| Feb 14 2020 |
2438 |
367.67 |
| Feb 14 2020 |
11788 |
477.4 |
| Feb 14 2020 |
9443 |
420.89 |
| Feb 07 2020 |
1054 |
332.26 |
| Feb 07 2020 |
2436 |
367.67 |
| Feb 07 2020 |
11719 |
477.4 |
| Feb 07 2020 |
9388 |
420.89 |
| Jan 31 2020 |
1056 |
332.26 |
| Jan 31 2020 |
2463 |
367.67 |
| Jan 31 2020 |
11734 |
477.4 |
| Jan 31 2020 |
9415 |
420.89 |
| Jan 24 2020 |
1055 |
332.26 |
| Jan 24 2020 |
2462 |
367.67 |
| Jan 24 2020 |
11757 |
477.4 |
| Jan 24 2020 |
9410 |
420.89 |
| Jan 17 2020 |
1055 |
332.26 |
| Jan 17 2020 |
2465 |
367.67 |
| Jan 17 2020 |
11664 |
477.4 |
| Jan 17 2020 |
9369 |
420.89 |
| Jan 10 2020 |
1055 |
332.26 |
| Jan 10 2020 |
2465 |
367.67 |
| Jan 10 2020 |
11664 |
477.4 |
| Jan 10 2020 |
9369 |
420.89 |
| Jan 03 2020 |
1055 |
332.26 |
| Jan 03 2020 |
2466 |
367.67 |
| Jan 03 2020 |
11672 |
477.4 |
| Jan 03 2020 |
9375 |
420.89 |
| Dec 27 2019 |
1055 |
332.26 |
| Dec 27 2019 |
2466 |
367.67 |
| Dec 27 2019 |
11664 |
477.4 |
| Dec 27 2019 |
9371 |
420.89 |
| Dec 20 2019 |
1055 |
332.26 |
| Dec 20 2019 |
2466 |
367.67 |
| Dec 20 2019 |
11664 |
477.4 |
| Dec 20 2019 |
9371 |
420.89 |
| Dec 13 2019 |
1055 |
332.26 |
| Dec 13 2019 |
2466 |
367.67 |
| Dec 13 2019 |
11665 |
477.4 |
| Dec 13 2019 |
9373 |
420.89 |
| Dec 06 2019 |
1055 |
332.26 |
| Dec 06 2019 |
2466 |
367.67 |
| Dec 06 2019 |
11650 |
477.4 |
| Dec 06 2019 |
9363 |
420.89 |
| Nov 29 2019 |
1055 |
332.26 |
| Nov 29 2019 |
2466 |
367.67 |
| Nov 29 2019 |
11604 |
477.4 |
| Nov 29 2019 |
9363 |
420.89 |
| Nov 22 2019 |
1055 |
332.26 |
| Nov 22 2019 |
2466 |
367.67 |
| Nov 22 2019 |
11604 |
477.4 |
| Nov 22 2019 |
9363 |
420.89 |
| Nov 15 2019 |
1055 |
332.26 |
| Nov 15 2019 |
2466 |
367.67 |
| Nov 15 2019 |
11605 |
477.4 |
| Nov 15 2019 |
9368 |
420.89 |
| Nov 08 2019 |
1055 |
332.26 |
| Nov 08 2019 |
2465 |
367.67 |
| Nov 08 2019 |
11606 |
477.4 |
| Nov 08 2019 |
9329 |
420.89 |
| Nov 01 2019 |
1055 |
332.26 |
| Nov 01 2019 |
2399 |
367.67 |
| Nov 01 2019 |
11600 |
477.4 |
| Nov 01 2019 |
9209 |
420.89 |
| Oct 25 2019 |
1056 |
332.26 |
| Oct 25 2019 |
2399 |
367.67 |
| Oct 25 2019 |
11618 |
477.4 |
| Oct 25 2019 |
9223 |
420.89 |
| Oct 18 2019 |
1056 |
332.26 |
| Oct 18 2019 |
2406 |
367.67 |
| Oct 18 2019 |
11618 |
477.4 |
| Oct 18 2019 |
9237 |
420.89 |
| Oct 11 2019 |
1056 |
332.26 |
| Oct 11 2019 |
2404 |
367.67 |
| Oct 11 2019 |
11617 |
477.4 |
| Oct 11 2019 |
9239 |
420.89 |
| Oct 04 2019 |
1056 |
332.26 |
| Oct 04 2019 |
2413 |
367.67 |
| Oct 04 2019 |
11634 |
477.4 |
| Oct 04 2019 |
9235 |
420.89 |
| Sep 27 2019 |
1056 |
332.26 |
| Sep 27 2019 |
2413 |
367.67 |
| Sep 27 2019 |
11629 |
477.4 |
| Sep 27 2019 |
9326 |
420.89 |
| Sep 20 2019 |
1067 |
332.26 |
| Sep 20 2019 |
2413 |
367.67 |
| Sep 20 2019 |
11638 |
477.4 |
| Sep 20 2019 |
9329 |
420.89 |
| Sep 13 2019 |
1072 |
332.26 |
| Sep 13 2019 |
2429 |
367.67 |
| Sep 13 2019 |
11617 |
477.4 |
| Sep 13 2019 |
9343 |
420.89 |
| Sep 06 2019 |
1070 |
332.26 |
| Sep 06 2019 |
2475 |
367.67 |
| Sep 06 2019 |
11631 |
477.4 |
| Sep 06 2019 |
9477 |
420.89 |
| Aug 30 2019 |
1084 |
332.26 |
| Aug 30 2019 |
2505 |
367.67 |
| Aug 30 2019 |
11735 |
477.4 |
| Aug 30 2019 |
9550 |
420.89 |
| Aug 23 2019 |
1091 |
332.26 |
| Aug 23 2019 |
2532 |
367.67 |
| Aug 23 2019 |
11817 |
477.4 |
| Aug 23 2019 |
9639 |
420.89 |
| Aug 16 2019 |
1135 |
332.26 |
| Aug 16 2019 |
2566 |
367.67 |
| Aug 16 2019 |
11814 |
477.4 |
| Aug 16 2019 |
9628 |
420.89 |
| Aug 09 2019 |
1136 |
332.26 |
| Aug 09 2019 |
2580 |
367.67 |
| Aug 09 2019 |
11862 |
477.4 |
| Aug 09 2019 |
9664 |
420.89 |
| Aug 02 2019 |
1129 |
332.26 |
| Aug 02 2019 |
2604 |
367.67 |
| Aug 02 2019 |
10494 |
461.07 |
| Aug 02 2019 |
6721 |
396.62 |
| Jul 26 2019 |
1135 |
332.26 |
| Jul 26 2019 |
2633 |
367.67 |
| Jul 26 2019 |
10554 |
461.07 |
| Jul 26 2019 |
6785 |
396.62 |
| Jul 19 2019 |
1148 |
332.26 |
| Jul 19 2019 |
2686 |
367.67 |
| Jul 19 2019 |
10588 |
461.07 |
| Jul 19 2019 |
6846 |
396.62 |
| Mar 15 2019 |
6286 |
412.46 |
| Mar 15 2019 |
8978 |
412.46 |
| Mar 08 2019 |
6173 |
412.46 |
| Mar 08 2019 |
8835 |
412.46 |
| Mar 01 2019 |
6240 |
412.46 |
| Mar 01 2019 |
8878 |
412.46 |
| Feb 22 2019 |
6249 |
412.46 |
| Feb 22 2019 |
8907 |
412.46 |
| Feb 15 2019 |
6269 |
412.46 |
| Feb 15 2019 |
8856 |
412.46 |
| Feb 08 2019 |
6243 |
412.46 |
| Feb 08 2019 |
8807 |
412.46 |
| Feb 01 2019 |
6238 |
412.46 |
| Feb 01 2019 |
8803 |
412.46 |
| Jan 25 2019 |
6235 |
412.46 |
| Jan 25 2019 |
8825 |
412.46 |
| Jan 18 2019 |
6275 |
412.46 |
| Jan 18 2019 |
8837 |
412.46 |
| Jan 11 2019 |
6275 |
412.46 |
| Jan 11 2019 |
8842 |
412.46 |
| Jan 04 2019 |
6276 |
412.46 |
| Jan 04 2019 |
8851 |
412.46 |
| Dec 28 2018 |
6276 |
412.46 |
| Dec 28 2018 |
8851 |
412.46 |
| Dec 21 2018 |
6276 |
412.46 |
| Dec 21 2018 |
8851 |
412.46 |
| Dec 14 2018 |
6276 |
412.46 |
| Dec 14 2018 |
8851 |
412.46 |
| Dec 07 2018 |
6276 |
412.46 |
| Dec 07 2018 |
8849 |
412.46 |
| Nov 30 2018 |
6276 |
412.46 |
| Nov 30 2018 |
8849 |
412.46 |
| Nov 23 2018 |
6276 |
412.46 |
| Nov 23 2018 |
8849 |
412.46 |
| Nov 16 2018 |
6276 |
412.46 |
| Nov 16 2018 |
8849 |
412.46 |
| Nov 09 2018 |
6275 |
412.46 |
| Nov 09 2018 |
8849 |
412.46 |
| Nov 02 2018 |
6275 |
412.46 |
| Nov 02 2018 |
8828 |
412.46 |
| Oct 26 2018 |
6274 |
412.46 |
| Oct 26 2018 |
8827 |
412.46 |
| Oct 19 2018 |
6291 |
412.46 |
| Oct 19 2018 |
8846 |
412.46 |
| Oct 12 2018 |
6269 |
412.46 |
| Oct 12 2018 |
8817 |
412.46 |
| Oct 05 2018 |
6293 |
412.46 |
| Oct 05 2018 |
8888 |
412.46 |
| Sep 28 2018 |
6142 |
412.46 |
| Sep 28 2018 |
8666 |
412.46 |
| Sep 21 2018 |
6122 |
412.46 |
| Sep 21 2018 |
8651 |
412.46 |
| Sep 14 2018 |
6134 |
412.46 |
| Sep 14 2018 |
8685 |
412.46 |
| Sep 07 2018 |
6227 |
412.46 |
| Sep 07 2018 |
8845 |
412.46 |
| Aug 31 2018 |
6260 |
412.46 |
| Aug 31 2018 |
8906 |
412.46 |
| Aug 24 2018 |
6256 |
412.46 |
| Aug 24 2018 |
8919 |
412.46 |
| Aug 17 2018 |
6250 |
412.46 |
| Aug 17 2018 |
8994 |
412.46 |
| Aug 10 2018 |
6296 |
412.46 |
| Aug 10 2018 |
9098 |
412.46 |
| Aug 03 2018 |
6419 |
412.46 |
| Aug 03 2018 |
9191 |
412.46 |
| Jul 27 2018 |
6466 |
412.46 |
| Jul 27 2018 |
9226 |
412.46 |
| Jul 20 2018 |
6429 |
412.46 |
| Jul 20 2018 |
9391 |
412.46 |
| Jul 13 2018 |
6597 |
412.46 |
| Jul 13 2018 |
9291 |
412.46 |
| Jul 06 2018 |
6390 |
412.46 |
| Jul 06 2018 |
9040 |
412.46 |
| Jun 29 2018 |
6401 |
412.46 |
| Jun 29 2018 |
9050 |
412.46 |
| Jun 22 2018 |
6554 |
412.46 |
| Jun 22 2018 |
9277 |
412.46 |
| Jun 15 2018 |
6583 |
412.46 |
| Jun 15 2018 |
9317 |
412.46 |
| Jun 08 2018 |
6633 |
412.46 |
| Jun 08 2018 |
9462 |
412.46 |
| Jun 01 2018 |
6899 |
412.46 |
| Jun 01 2018 |
9730 |
412.46 |
| May 25 2018 |
6933 |
412.46 |
| May 25 2018 |
9845 |
412.46 |
| May 18 2018 |
7005 |
412.46 |
| May 18 2018 |
9835 |
412.46 |
| May 11 2018 |
7040 |
412.46 |
| May 11 2018 |
9934 |
412.46 |
| May 04 2018 |
7180 |
412.46 |
| May 04 2018 |
10058 |
412.46 |
| Apr 27 2018 |
7179 |
412.46 |
| Apr 27 2018 |
10058 |
412.46 |
| Apr 20 2018 |
7166 |
412.46 |
| Apr 20 2018 |
10077 |
412.46 |
| Sep 01 2017 |
4843 |
422.65 |
| Sep 01 2017 |
11647 |
449.55 |
| Sep 01 2017 |
8148 |
416.07 |
| Sep 01 2017 |
13643 |
432.81 |
| Aug 25 2017 |
4814 |
422.65 |
| Aug 25 2017 |
12007 |
449.55 |
| Aug 25 2017 |
8150 |
416.07 |
| Aug 25 2017 |
14005 |
432.81 |
| Aug 18 2017 |
5020 |
422.65 |
| Aug 18 2017 |
12050 |
449.55 |
| Aug 18 2017 |
8204 |
416.07 |
| Aug 18 2017 |
14098 |
432.81 |
| Aug 11 2017 |
4976 |
422.65 |
| Aug 11 2017 |
12108 |
449.55 |
| Aug 11 2017 |
8194 |
416.07 |
| Aug 11 2017 |
14151 |
432.81 |
| Aug 04 2017 |
5064 |
422.65 |
| Aug 04 2017 |
12192 |
449.55 |
| Aug 04 2017 |
8309 |
416.07 |
| Aug 04 2017 |
14336 |
432.81 |
| Jul 28 2017 |
5094 |
422.65 |
| Jul 28 2017 |
12286 |
449.55 |
| Jul 28 2017 |
8363 |
416.07 |
| Jul 28 2017 |
14445 |
432.81 |
| Jul 21 2017 |
5135 |
422.65 |
| Jul 21 2017 |
12368 |
449.55 |
| Jul 21 2017 |
8436 |
416.07 |
| Jul 21 2017 |
14574 |
432.81 |
| Jul 14 2017 |
5203 |
422.65 |
| Jul 14 2017 |
12440 |
449.55 |
| Jul 14 2017 |
8519 |
416.07 |
| Jul 14 2017 |
14639 |
432.81 |
| Jul 07 2017 |
5254 |
422.65 |
| Jul 07 2017 |
12497 |
449.55 |
| Jul 07 2017 |
8555 |
416.07 |
| Jul 07 2017 |
14682 |
432.81 |
| Jun 30 2017 |
5235 |
422.65 |
| Jun 30 2017 |
12540 |
449.55 |
| Jun 30 2017 |
8620 |
416.07 |
| Jun 30 2017 |
14735 |
432.81 |
| Jun 23 2017 |
5280 |
422.65 |
| Jun 23 2017 |
12722 |
449.55 |
| Jun 23 2017 |
9613 |
416.07 |
| Jun 23 2017 |
14849 |
432.81 |
| Jun 16 2017 |
5224 |
422.65 |
| Jun 16 2017 |
12736 |
449.55 |
| Jun 16 2017 |
9688 |
416.07 |
| Jun 16 2017 |
14847 |
432.81 |
| Jun 09 2017 |
5259 |
422.65 |
| Jun 09 2017 |
12594 |
449.55 |
| Jun 09 2017 |
9761 |
416.07 |
| Jun 09 2017 |
14720 |
432.81 |
| Jun 02 2017 |
5273 |
422.65 |
| Jun 02 2017 |
12914 |
449.55 |
| Jun 02 2017 |
9788 |
416.07 |
| Jun 02 2017 |
14983 |
432.81 |
| May 26 2017 |
5228 |
422.65 |
| May 26 2017 |
12959 |
449.55 |
| May 26 2017 |
9880 |
416.07 |
| May 26 2017 |
15069 |
432.81 |
| May 19 2017 |
5414 |
422.65 |
| May 19 2017 |
13298 |
449.55 |
| May 19 2017 |
9928 |
416.07 |
| May 19 2017 |
15234 |
432.81 |
| May 12 2017 |
5483 |
422.65 |
| May 12 2017 |
13369 |
449.55 |
| May 12 2017 |
10100 |
416.07 |
| May 12 2017 |
15319 |
432.81 |
| May 05 2017 |
5673 |
422.65 |
| May 05 2017 |
13402 |
449.55 |
| May 05 2017 |
10127 |
416.07 |
| May 05 2017 |
15293 |
432.81 |
| Apr 28 2017 |
5695 |
422.65 |
| Apr 28 2017 |
13272 |
449.55 |
| Apr 28 2017 |
9945 |
416.07 |
| Apr 28 2017 |
15106 |
432.81 |
| Apr 21 2017 |
5769 |
422.65 |
| Apr 21 2017 |
13470 |
449.55 |
| Apr 21 2017 |
10127 |
416.07 |
| Apr 21 2017 |
15277 |
432.81 |
| Apr 14 2017 |
5901 |
422.65 |
| Apr 14 2017 |
13610 |
449.55 |
| Apr 14 2017 |
10194 |
416.07 |
| Apr 14 2017 |
15306 |
432.81 |
| Apr 07 2017 |
5901 |
422.65 |
| Apr 07 2017 |
13478 |
449.55 |
| Apr 07 2017 |
10286 |
416.07 |
| Apr 07 2017 |
15064 |
432.81 |
| Mar 31 2017 |
6095 |
422.65 |
| Mar 31 2017 |
13467 |
449.55 |
| Mar 31 2017 |
10542 |
416.07 |
| Mar 31 2017 |
15298 |
432.81 |
| Mar 24 2017 |
5968 |
422.65 |
| Mar 24 2017 |
13229 |
449.55 |
| Mar 24 2017 |
10442 |
416.07 |
| Mar 24 2017 |
15088 |
432.81 |
| Mar 17 2017 |
6053 |
422.65 |
| Mar 17 2017 |
13419 |
449.55 |
| Mar 17 2017 |
10532 |
416.07 |
| Mar 17 2017 |
15213 |
432.81 |
| Mar 10 2017 |
6001 |
422.65 |
| Mar 10 2017 |
13422 |
449.55 |
| Mar 10 2017 |
10647 |
416.07 |
| Mar 10 2017 |
15306 |
432.81 |
| Mar 03 2017 |
5990 |
422.65 |
| Mar 03 2017 |
13339 |
449.55 |
| Mar 03 2017 |
10600 |
416.07 |
| Mar 03 2017 |
15245 |
432.81 |
| Feb 24 2017 |
6069 |
422.65 |
| Feb 24 2017 |
13431 |
449.55 |
| Feb 24 2017 |
10562 |
416.07 |
| Feb 24 2017 |
15262 |
432.81 |
| Feb 17 2017 |
5983 |
422.65 |
| Feb 17 2017 |
13445 |
449.55 |
| Feb 17 2017 |
10407 |
416.07 |
| Feb 17 2017 |
15320 |
432.81 |
| Feb 10 2017 |
6055 |
422.65 |
| Feb 10 2017 |
13584 |
449.55 |
| Feb 10 2017 |
10434 |
416.07 |
| Feb 10 2017 |
15422 |
432.81 |
| Feb 03 2017 |
6031 |
422.65 |
| Feb 03 2017 |
13542 |
449.55 |
| Feb 03 2017 |
10448 |
416.07 |
| Feb 03 2017 |
15395 |
432.81 |
| Jan 27 2017 |
6024 |
422.65 |
| Jan 27 2017 |
13517 |
449.55 |
| Jan 27 2017 |
10470 |
416.07 |
| Jan 27 2017 |
15401 |
432.81 |
| Jan 20 2017 |
6033 |
422.65 |
| Jan 20 2017 |
13469 |
449.55 |
| Jan 20 2017 |
10450 |
416.07 |
| Jan 20 2017 |
15350 |
432.81 |
| Jan 13 2017 |
6033 |
422.65 |
| Jan 13 2017 |
13445 |
449.55 |
| Jan 13 2017 |
10453 |
416.07 |
| Jan 13 2017 |
15337 |
432.81 |
| Jan 06 2017 |
6033 |
422.65 |
| Jan 06 2017 |
13445 |
449.55 |
| Jan 06 2017 |
10427 |
416.07 |
| Jan 06 2017 |
15342 |
432.81 |
| Dec 30 2016 |
6031 |
422.65 |
| Dec 30 2016 |
13445 |
449.55 |
| Dec 30 2016 |
10429 |
416.07 |
| Dec 30 2016 |
15344 |
432.81 |
| Dec 23 2016 |
6031 |
422.65 |
| Dec 23 2016 |
13445 |
449.55 |
| Dec 23 2016 |
10429 |
416.07 |
| Dec 23 2016 |
15344 |
432.81 |
| Dec 16 2016 |
6031 |
422.65 |
| Dec 16 2016 |
13445 |
449.55 |
| Dec 16 2016 |
10432 |
416.07 |
| Dec 16 2016 |
15340 |
432.81 |
| Dec 09 2016 |
6034 |
422.65 |
| Dec 09 2016 |
13447 |
449.55 |
| Dec 09 2016 |
10433 |
416.07 |
| Dec 09 2016 |
15341 |
432.81 |
| Dec 02 2016 |
6034 |
422.65 |
| Dec 02 2016 |
13447 |
449.55 |
| Dec 02 2016 |
10433 |
416.07 |
| Dec 02 2016 |
15342 |
432.81 |
| Nov 25 2016 |
6026 |
422.65 |
| Nov 25 2016 |
13447 |
449.55 |
| Nov 25 2016 |
10429 |
416.07 |
| Nov 25 2016 |
15338 |
432.81 |
| Nov 18 2016 |
6026 |
422.65 |
| Nov 18 2016 |
13447 |
449.55 |
| Nov 18 2016 |
10429 |
416.07 |
| Nov 18 2016 |
15338 |
432.81 |
| Nov 11 2016 |
6026 |
422.65 |
| Nov 11 2016 |
13432 |
449.55 |
| Nov 11 2016 |
10429 |
416.07 |
| Nov 11 2016 |
15336 |
432.81 |
| Nov 04 2016 |
6026 |
422.65 |
| Nov 04 2016 |
13432 |
449.55 |
| Nov 04 2016 |
10429 |
416.07 |
| Nov 04 2016 |
15336 |
432.81 |
| Oct 28 2016 |
6016 |
422.65 |
| Oct 28 2016 |
13447 |
449.55 |
| Oct 28 2016 |
10430 |
416.07 |
| Oct 28 2016 |
15356 |
432.81 |
| Oct 21 2016 |
6016 |
422.65 |
| Oct 21 2016 |
13461 |
449.55 |
| Oct 21 2016 |
10425 |
416.07 |
| Oct 21 2016 |
15365 |
432.81 |
| Oct 14 2016 |
6036 |
422.65 |
| Oct 14 2016 |
13463 |
449.55 |
| Oct 14 2016 |
10434 |
416.07 |
| Oct 14 2016 |
15365 |
432.81 |
| Oct 07 2016 |
6036 |
422.65 |
| Oct 07 2016 |
13459 |
449.55 |
| Oct 07 2016 |
10447 |
416.07 |
| Oct 07 2016 |
15374 |
432.81 |
| Sep 30 2016 |
6076 |
422.65 |
| Sep 30 2016 |
13465 |
449.55 |
| Sep 30 2016 |
10469 |
416.07 |
| Sep 30 2016 |
15386 |
432.81 |
| Sep 23 2016 |
6045 |
422.65 |
| Sep 23 2016 |
13314 |
449.55 |
| Sep 23 2016 |
10461 |
416.07 |
| Sep 23 2016 |
15279 |
432.81 |
| Sep 16 2016 |
6048 |
422.65 |
| Sep 16 2016 |
13261 |
449.55 |
| Sep 16 2016 |
10524 |
416.07 |
| Sep 16 2016 |
15300 |
432.81 |
| Aug 12 2016 |
8961 |
470.79 |
| Aug 12 2016 |
21246 |
536.96 |
| Aug 12 2016 |
19286 |
498.21 |
| Aug 12 2016 |
26448 |
501.99 |
| Aug 05 2016 |
9022 |
470.79 |
| Aug 05 2016 |
21300 |
536.96 |
| Aug 05 2016 |
19180 |
498.21 |
| Aug 05 2016 |
26590 |
501.99 |
| Jul 29 2016 |
9074 |
470.79 |
| Jul 29 2016 |
21160 |
536.96 |
| Jul 29 2016 |
19218 |
498.21 |
| Jul 29 2016 |
26786 |
501.99 |
| Jul 22 2016 |
9176 |
470.79 |
| Jul 22 2016 |
21302 |
536.96 |
| Jul 22 2016 |
19442 |
498.21 |
| Jul 22 2016 |
27016 |
501.99 |
| Jun 22 2016 |
9094 |
470.79 |
| Jun 22 2016 |
21603 |
536.96 |
| Jun 22 2016 |
19735 |
498.21 |
| Jun 22 2016 |
28106 |
501.99 |
| Jun 15 2016 |
9420 |
470.79 |
| Jun 15 2016 |
21925 |
536.96 |
| Jun 15 2016 |
19786 |
498.21 |
| Jun 15 2016 |
28408 |
501.99 |
| Jun 08 2016 |
9536 |
470.79 |
| Jun 08 2016 |
22039 |
536.96 |
| Jun 08 2016 |
19936 |
498.21 |
| Jun 08 2016 |
28542 |
501.99 |
| Jun 01 2016 |
9688 |
470.79 |
| Jun 01 2016 |
22131 |
536.96 |
| Jun 01 2016 |
19984 |
498.21 |
| Jun 01 2016 |
28814 |
501.99 |
| May 25 2016 |
9593 |
470.79 |
| May 25 2016 |
22093 |
536.96 |
| May 25 2016 |
19882 |
498.21 |
| May 25 2016 |
28613 |
501.99 |
| May 18 2016 |
9670 |
470.79 |
| May 18 2016 |
22211 |
536.96 |
| May 18 2016 |
20048 |
498.21 |
| May 18 2016 |
28847 |
501.99 |
| May 11 2016 |
9563 |
470.79 |
| May 11 2016 |
22262 |
536.96 |
| May 11 2016 |
19978 |
498.21 |
| May 11 2016 |
28858 |
501.99 |
| May 04 2016 |
9553 |
470.79 |
| May 04 2016 |
22121 |
536.96 |
| May 04 2016 |
19863 |
498.21 |
| May 04 2016 |
28745 |
501.99 |
| Apr 27 2016 |
9799 |
470.79 |
| Apr 27 2016 |
22391 |
536.96 |
| Apr 27 2016 |
20240 |
498.21 |
| Apr 27 2016 |
29148 |
501.99 |
| Apr 20 2016 |
9843 |
470.79 |
| Apr 20 2016 |
22212 |
536.96 |
| Apr 20 2016 |
20258 |
498.21 |
| Apr 20 2016 |
29101 |
501.99 |
| Apr 13 2016 |
9883 |
470.79 |
| Apr 13 2016 |
22725 |
536.96 |
| Apr 13 2016 |
20089 |
498.21 |
| Apr 13 2016 |
29056 |
501.99 |
| Apr 06 2016 |
10047 |
470.79 |
| Apr 06 2016 |
23293 |
536.96 |
| Apr 06 2016 |
20196 |
498.21 |
| Apr 06 2016 |
29395 |
501.99 |
| Mar 30 2016 |
9758 |
470.79 |
| Mar 30 2016 |
23091 |
536.96 |
| Mar 30 2016 |
20074 |
498.21 |
| Mar 30 2016 |
29208 |
501.99 |
| Mar 23 2016 |
10103 |
470.79 |
| Mar 23 2016 |
23427 |
536.96 |
| Mar 23 2016 |
20049 |
498.21 |
| Mar 23 2016 |
29316 |
501.99 |
| Mar 16 2016 |
10058 |
470.79 |
| Mar 16 2016 |
23637 |
536.96 |
| Mar 16 2016 |
19986 |
498.21 |
| Mar 16 2016 |
29360 |
501.99 |
| Mar 09 2016 |
10143 |
470.79 |
| Mar 09 2016 |
23774 |
536.96 |
| Mar 09 2016 |
19862 |
498.21 |
| Mar 09 2016 |
29418 |
501.99 |
| Mar 02 2016 |
10172 |
470.79 |
| Mar 02 2016 |
23351 |
536.96 |
| Mar 02 2016 |
19816 |
498.21 |
| Mar 02 2016 |
29126 |
501.99 |
| Feb 24 2016 |
10120 |
470.79 |
| Feb 24 2016 |
23278 |
536.96 |
| Feb 24 2016 |
19717 |
498.21 |
| Feb 24 2016 |
28984 |
501.99 |
| Feb 17 2016 |
10231 |
470.79 |
| Feb 17 2016 |
23562 |
536.96 |
| Feb 17 2016 |
19817 |
498.21 |
| Feb 17 2016 |
29279 |
501.99 |
| Feb 10 2016 |
10308 |
470.79 |
| Feb 10 2016 |
23383 |
536.96 |
| Feb 10 2016 |
19765 |
498.21 |
| Feb 10 2016 |
29180 |
501.99 |
| Feb 03 2016 |
10322 |
470.79 |
| Feb 03 2016 |
23340 |
536.96 |
| Feb 03 2016 |
19748 |
498.21 |
| Feb 03 2016 |
29151 |
501.99 |
| Jan 27 2016 |
10322 |
470.79 |
| Jan 27 2016 |
23385 |
536.96 |
| Jan 27 2016 |
19664 |
498.21 |
| Jan 27 2016 |
29117 |
501.99 |
| Jan 20 2016 |
10340 |
470.79 |
| Jan 20 2016 |
23379 |
536.96 |
| Jan 20 2016 |
19706 |
498.21 |
| Jan 20 2016 |
29113 |
501.99 |
| Jan 13 2016 |
10340 |
470.79 |
| Jan 13 2016 |
23409 |
536.96 |
| Jan 13 2016 |
19754 |
498.21 |
| Jan 13 2016 |
29150 |
501.99 |
| Jan 06 2016 |
10340 |
470.79 |
| Jan 06 2016 |
23409 |
536.96 |
| Jan 06 2016 |
19769 |
498.21 |
| Jan 06 2016 |
29163 |
501.99 |
| Dec 30 2015 |
10350 |
470.79 |
| Dec 30 2015 |
23409 |
536.96 |
| Dec 30 2015 |
19753 |
498.21 |
| Dec 30 2015 |
29149 |
501.99 |
| Dec 23 2015 |
10350 |
470.79 |
| Dec 23 2015 |
23403 |
536.96 |
| Dec 23 2015 |
19752 |
498.21 |
| Dec 23 2015 |
29147 |
501.99 |
| Dec 16 2015 |
10350 |
470.79 |
| Dec 16 2015 |
23404 |
536.96 |
| Dec 16 2015 |
19752 |
498.21 |
| Dec 16 2015 |
29147 |
501.99 |
| Dec 09 2015 |
10350 |
470.79 |
| Dec 09 2015 |
23405 |
536.96 |
| Dec 09 2015 |
19762 |
498.21 |
| Dec 09 2015 |
29152 |
501.99 |
| Dec 02 2015 |
10350 |
470.79 |
| Dec 02 2015 |
23406 |
536.96 |
| Dec 02 2015 |
19764 |
498.21 |
| Dec 02 2015 |
29154 |
501.99 |
| Nov 25 2015 |
10350 |
470.79 |
| Nov 25 2015 |
23406 |
536.96 |
| Nov 25 2015 |
19764 |
498.21 |
| Nov 25 2015 |
29155 |
501.99 |
| Nov 18 2015 |
10350 |
470.79 |
| Nov 18 2015 |
23405 |
536.96 |
| Nov 18 2015 |
19764 |
498.21 |
| Nov 18 2015 |
29154 |
501.99 |
| Nov 11 2015 |
10350 |
470.79 |
| Nov 11 2015 |
23376 |
536.96 |
| Nov 11 2015 |
19764 |
498.21 |
| Nov 11 2015 |
29134 |
501.99 |
| Nov 04 2015 |
10350 |
470.79 |
| Nov 04 2015 |
23376 |
536.96 |
| Nov 04 2015 |
19764 |
498.21 |
| Nov 04 2015 |
29134 |
501.99 |
| Oct 28 2015 |
10333 |
470.79 |
| Oct 28 2015 |
23378 |
536.96 |
| Oct 28 2015 |
19729 |
498.21 |
| Oct 28 2015 |
29088 |
501.99 |
| Oct 21 2015 |
10301 |
470.79 |
| Oct 21 2015 |
23291 |
536.96 |
| Oct 21 2015 |
19750 |
498.21 |
| Oct 21 2015 |
29055 |
501.99 |
| Oct 14 2015 |
10301 |
470.79 |
| Oct 14 2015 |
23279 |
536.96 |
| Oct 14 2015 |
19734 |
498.21 |
| Oct 14 2015 |
29023 |
501.99 |
| Oct 07 2015 |
10308 |
470.79 |
| Oct 07 2015 |
23330 |
536.96 |
| Oct 07 2015 |
19677 |
498.21 |
| Oct 07 2015 |
29029 |
501.99 |
| Sep 30 2015 |
10330 |
470.79 |
| Sep 30 2015 |
23349 |
536.96 |
| Sep 30 2015 |
19673 |
498.21 |
| Sep 30 2015 |
29050 |
501.99 |
| Sep 23 2015 |
10246 |
470.79 |
| Sep 23 2015 |
23456 |
536.96 |
| Sep 23 2015 |
19645 |
498.21 |
| Sep 23 2015 |
29079 |
501.99 |
