Mar 28 2024 |
11408 |
565.47 |
Mar 28 2024 |
17172 |
565.47 |
Mar 27 2024 |
11383 |
565.47 |
Mar 27 2024 |
17159 |
565.47 |
Mar 21 2024 |
11471 |
565.47 |
Mar 21 2024 |
16916 |
565.47 |
Mar 14 2024 |
11403 |
565.47 |
Mar 14 2024 |
16961 |
565.47 |
Mar 07 2024 |
11440 |
565.47 |
Mar 07 2024 |
17038 |
565.47 |
Feb 29 2024 |
11499 |
565.47 |
Feb 29 2024 |
17049 |
565.47 |
Feb 22 2024 |
11467 |
565.47 |
Feb 22 2024 |
17060 |
565.47 |
Feb 15 2024 |
11328 |
565.47 |
Feb 15 2024 |
17010 |
565.47 |
Feb 08 2024 |
11365 |
565.47 |
Feb 08 2024 |
17021 |
565.47 |
Feb 01 2024 |
11325 |
565.47 |
Feb 01 2024 |
16970 |
565.47 |
Jan 25 2024 |
11253 |
565.47 |
Jan 25 2024 |
16861 |
565.47 |
Jan 18 2024 |
11253 |
565.47 |
Jan 18 2024 |
16864 |
565.47 |
Jan 11 2024 |
11253 |
565.47 |
Jan 11 2024 |
16852 |
565.47 |
Jan 04 2024 |
11253 |
565.47 |
Jan 04 2024 |
16439 |
565.47 |
Dec 28 2023 |
11253 |
565.47 |
Dec 28 2023 |
16411 |
565.47 |
Dec 21 2023 |
11253 |
565.47 |
Dec 21 2023 |
16411 |
565.47 |
Dec 14 2023 |
11253 |
565.47 |
Dec 14 2023 |
16381 |
565.47 |
Dec 07 2023 |
11253 |
565.47 |
Dec 07 2023 |
16381 |
565.47 |
Nov 30 2023 |
11246 |
565.47 |
Nov 30 2023 |
16382 |
565.47 |
Nov 23 2023 |
11246 |
565.47 |
Nov 23 2023 |
16352 |
565.47 |
Nov 16 2023 |
11248 |
565.47 |
Nov 16 2023 |
16209 |
565.47 |
Nov 09 2023 |
11199 |
565.47 |
Nov 09 2023 |
16073 |
565.47 |
Nov 02 2023 |
11190 |
565.47 |
Nov 02 2023 |
16064 |
565.47 |
Oct 26 2023 |
11155 |
565.47 |
Oct 26 2023 |
16075 |
565.47 |
Oct 19 2023 |
11189 |
565.47 |
Oct 19 2023 |
16008 |
565.47 |
Oct 12 2023 |
11152 |
565.47 |
Oct 12 2023 |
15941 |
565.47 |
Oct 05 2023 |
11045 |
565.47 |
Oct 05 2023 |
15629 |
565.47 |
Sep 28 2023 |
10912 |
565.47 |
Sep 28 2023 |
15456 |
565.47 |
Sep 21 2023 |
10907 |
565.47 |
Sep 21 2023 |
15376 |
565.47 |
Sep 14 2023 |
11414 |
591.43 |
Sep 14 2023 |
16216 |
591.43 |
Sep 07 2023 |
11645 |
591.43 |
Sep 07 2023 |
16534 |
591.43 |
Aug 31 2023 |
11596 |
591.43 |
Aug 31 2023 |
16606 |
591.43 |
Aug 24 2023 |
11675 |
591.43 |
Aug 24 2023 |
16353 |
591.43 |
Aug 17 2023 |
11668 |
591.43 |
Aug 17 2023 |
16493 |
591.43 |
Aug 10 2023 |
11648 |
591.43 |
Aug 10 2023 |
16516 |
591.43 |
Aug 03 2023 |
11659 |
591.43 |
Aug 03 2023 |
16493 |
591.43 |
Jul 27 2023 |
11675 |
591.43 |
Jul 27 2023 |
16564 |
591.43 |
Jul 20 2023 |
11724 |
591.43 |
Jul 20 2023 |
16205 |
591.43 |
Jul 13 2023 |
11749 |
591.43 |
Jul 13 2023 |
16236 |
591.43 |
Jul 06 2023 |
11800 |
591.43 |
Jul 06 2023 |
10373 |
616 |
Jul 06 2023 |
14675 |
599.62 |
Jun 29 2023 |
11800 |
591.43 |
Jun 29 2023 |
10433 |
616 |
Jun 29 2023 |
14655 |
599.62 |
Jun 22 2023 |
11807 |
591.43 |
Jun 22 2023 |
10483 |
616 |
Jun 22 2023 |
14632 |
599.62 |
Jun 15 2023 |
11495 |
591.43 |
Jun 15 2023 |
10560 |
616 |
Jun 15 2023 |
14690 |
599.62 |
Jun 08 2023 |
11495 |
591.43 |
Jun 08 2023 |
10585 |
616 |
Jun 08 2023 |
14757 |
599.62 |
Jun 01 2023 |
11599 |
591.43 |
Jun 01 2023 |
10580 |
616 |
Jun 01 2023 |
14789 |
599.62 |
May 25 2023 |
11551 |
591.43 |
May 25 2023 |
10585 |
616 |
May 25 2023 |
14705 |
599.62 |
May 18 2023 |
11653 |
591.43 |
May 18 2023 |
10603 |
616 |
May 18 2023 |
14632 |
599.62 |
May 11 2023 |
11722 |
591.43 |
May 11 2023 |
10553 |
616 |
May 11 2023 |
14645 |
599.62 |
May 04 2023 |
11614 |
591.43 |
May 04 2023 |
10437 |
616 |
May 04 2023 |
14438 |
599.62 |
Apr 27 2023 |
11368 |
591.43 |
Apr 27 2023 |
10387 |
616 |
Apr 27 2023 |
14307 |
599.62 |
Apr 20 2023 |
11545 |
617.4 |
Apr 20 2023 |
10299 |
616 |
Apr 20 2023 |
15658 |
616.7 |
Apr 13 2023 |
11522 |
617.4 |
Apr 13 2023 |
10270 |
616 |
Apr 13 2023 |
15644 |
616.7 |
Apr 06 2023 |
11213 |
617.4 |
Apr 06 2023 |
10272 |
616 |
Apr 06 2023 |
15270 |
616.7 |
Mar 30 2023 |
10965 |
617.4 |
Mar 30 2023 |
10188 |
616 |
Mar 30 2023 |
14871 |
616.7 |
Mar 23 2023 |
11017 |
617.4 |
Mar 23 2023 |
10183 |
616 |
Mar 23 2023 |
14852 |
616.7 |
Mar 16 2023 |
10906 |
617.4 |
Mar 16 2023 |
10127 |
616 |
Mar 16 2023 |
14754 |
616.7 |
Mar 09 2023 |
10802 |
617.4 |
Mar 09 2023 |
10135 |
616 |
Mar 09 2023 |
14694 |
616.7 |
Mar 02 2023 |
10748 |
617.4 |
Mar 02 2023 |
9982 |
616 |
Mar 02 2023 |
14585 |
616.7 |
Feb 23 2023 |
10826 |
617.4 |
Feb 23 2023 |
9977 |
616 |
Feb 23 2023 |
14614 |
616.7 |
Feb 16 2023 |
10703 |
617.4 |
Feb 16 2023 |
9946 |
616 |
Feb 16 2023 |
14583 |
616.7 |
Feb 09 2023 |
10599 |
617.4 |
Feb 09 2023 |
9939 |
616 |
Feb 09 2023 |
14480 |
616.7 |
Feb 02 2023 |
10533 |
617.4 |
Feb 02 2023 |
9918 |
616 |
Feb 02 2023 |
14396 |
616.7 |
Jan 26 2023 |
10448 |
617.4 |
Jan 26 2023 |
9878 |
616 |
Jan 26 2023 |
14275 |
616.7 |
Jan 19 2023 |
10449 |
617.4 |
Jan 19 2023 |
9836 |
616 |
Jan 19 2023 |
14233 |
616.7 |
Jan 12 2023 |
10449 |
617.4 |
Jan 12 2023 |
9820 |
616 |
Jan 12 2023 |
14219 |
616.7 |
Jan 05 2023 |
10449 |
617.4 |
Jan 05 2023 |
9820 |
616 |
Jan 05 2023 |
14250 |
616.7 |
Dec 29 2022 |
10449 |
617.4 |
Dec 29 2022 |
9821 |
616 |
Dec 29 2022 |
14251 |
616.7 |
Dec 22 2022 |
10449 |
617.4 |
Dec 22 2022 |
9821 |
616 |
Dec 22 2022 |
14251 |
616.7 |
Dec 15 2022 |
10443 |
617.4 |
Dec 15 2022 |
9817 |
616 |
Dec 15 2022 |
14246 |
616.7 |
Dec 08 2022 |
10443 |
617.4 |
Dec 08 2022 |
9820 |
616 |
Dec 08 2022 |
14250 |
616.7 |
Dec 01 2022 |
10443 |
617.4 |
Dec 01 2022 |
9820 |
616 |
Dec 01 2022 |
14250 |
616.7 |
Nov 24 2022 |
10443 |
617.4 |
Nov 24 2022 |
9820 |
616 |
Nov 24 2022 |
14259 |
616.7 |
Nov 17 2022 |
10403 |
617.4 |
Nov 17 2022 |
9802 |
616 |
Nov 17 2022 |
14224 |
616.7 |
Nov 10 2022 |
10403 |
617.4 |
Nov 10 2022 |
9803 |
616 |
Nov 10 2022 |
14224 |
616.7 |
Nov 03 2022 |
10389 |
617.4 |
Nov 03 2022 |
9801 |
616 |
Nov 03 2022 |
14189 |
616.7 |
Oct 27 2022 |
10390 |
617.4 |
Oct 27 2022 |
9794 |
616 |
Oct 27 2022 |
14181 |
616.7 |
Oct 20 2022 |
10433 |
617.4 |
Oct 20 2022 |
9801 |
616 |
Oct 20 2022 |
14268 |
616.7 |
Oct 13 2022 |
10270 |
617.4 |
Oct 13 2022 |
9801 |
616 |
Oct 13 2022 |
14110 |
616.7 |
Oct 06 2022 |
10205 |
617.4 |
Oct 06 2022 |
9827 |
616 |
Oct 06 2022 |
14060 |
616.7 |
Sep 29 2022 |
10181 |
617.4 |
Sep 29 2022 |
9857 |
616 |
Sep 29 2022 |
14054 |
616.7 |
Sep 22 2022 |
10127 |
617.4 |
Sep 22 2022 |
9832 |
616 |
Sep 22 2022 |
13994 |
616.7 |
Sep 15 2022 |
10111 |
617.4 |
Sep 15 2022 |
9819 |
616 |
Sep 15 2022 |
14041 |
616.7 |
Sep 08 2022 |
10288 |
617.4 |
Sep 08 2022 |
9767 |
616 |
Sep 08 2022 |
14130 |
616.7 |
Sep 01 2022 |
10246 |
617.4 |
Sep 01 2022 |
9684 |
616 |
Sep 01 2022 |
14150 |
616.7 |
Aug 25 2022 |
10249 |
617.4 |
Aug 25 2022 |
9620 |
616 |
Aug 25 2022 |
14078 |
616.7 |
Aug 18 2022 |
10244 |
617.4 |
Aug 18 2022 |
9630 |
616 |
Aug 18 2022 |
14082 |
616.7 |
Aug 11 2022 |
10245 |
617.4 |
Aug 11 2022 |
9594 |
616 |
Aug 11 2022 |
13962 |
616.7 |
Aug 04 2022 |
10225 |
617.4 |
Aug 04 2022 |
9594 |
616 |
Aug 04 2022 |
13956 |
616.7 |
Jul 28 2022 |
10121 |
617.4 |
Jul 28 2022 |
9483 |
616 |
Jul 28 2022 |
13791 |
616.7 |
Jul 21 2022 |
9996 |
617.4 |
Jul 21 2022 |
9412 |
616 |
Jul 21 2022 |
13688 |
616.7 |
Jul 14 2022 |
9990 |
617.4 |
Jul 14 2022 |
9421 |
616 |
Jul 14 2022 |
13664 |
616.7 |
Jul 07 2022 |
9938 |
617.4 |
Jul 07 2022 |
9377 |
616 |
Jul 07 2022 |
13454 |
616.7 |
Jun 30 2022 |
9903 |
617.4 |
Jun 30 2022 |
9363 |
616 |
Jun 30 2022 |
13421 |
616.7 |
Jun 23 2022 |
9892 |
617.4 |
Jun 23 2022 |
9406 |
616 |
Jun 23 2022 |
13420 |
616.7 |
Jun 16 2022 |
9799 |
617.4 |
Jun 16 2022 |
9345 |
616 |
Jun 16 2022 |
13368 |
616.7 |
Jun 09 2022 |
9661 |
617.4 |
Jun 09 2022 |
9295 |
616 |
Jun 09 2022 |
13498 |
616.7 |
Jun 02 2022 |
9517 |
617.4 |
Jun 02 2022 |
9172 |
616 |
Jun 02 2022 |
13430 |
616.7 |
May 26 2022 |
9467 |
617.4 |
May 26 2022 |
9100 |
616 |
May 26 2022 |
13352 |
616.7 |
May 19 2022 |
9387 |
617.4 |
May 19 2022 |
8924 |
616 |
May 19 2022 |
13258 |
616.7 |
May 12 2022 |
9356 |
617.4 |
May 12 2022 |
8895 |
616 |
May 12 2022 |
13186 |
616.7 |
May 05 2022 |
9125 |
617.4 |
May 05 2022 |
8754 |
616 |
May 05 2022 |
12691 |
616.7 |
Apr 28 2022 |
9193 |
617.4 |
Apr 28 2022 |
8696 |
616 |
Apr 28 2022 |
12821 |
616.7 |
Apr 21 2022 |
8715 |
617.4 |
Apr 21 2022 |
8400 |
616 |
Apr 21 2022 |
12191 |
616.7 |
Apr 14 2022 |
8591 |
617.4 |
Apr 14 2022 |
8326 |
616 |
Apr 14 2022 |
12120 |
616.7 |
Apr 07 2022 |
8472 |
617.4 |
Apr 07 2022 |
8300 |
616 |
Apr 07 2022 |
12095 |
616.7 |
Mar 31 2022 |
8466 |
617.4 |
Mar 31 2022 |
8276 |
616 |
Mar 31 2022 |
11969 |
616.7 |
Mar 24 2022 |
8150 |
617.4 |
Mar 24 2022 |
8189 |
616 |
Mar 24 2022 |
11716 |
616.7 |
Mar 17 2022 |
8137 |
617.4 |
Mar 17 2022 |
8038 |
616 |
Mar 17 2022 |
11624 |
616.7 |
Mar 10 2022 |
8067 |
617.4 |
Mar 10 2022 |
8114 |
616 |
Mar 10 2022 |
11619 |
616.7 |
Mar 03 2022 |
8320 |
617.4 |
Mar 03 2022 |
8371 |
616 |
Mar 03 2022 |
11922 |
616.7 |
Feb 24 2022 |
7814 |
576.32 |
Feb 24 2022 |
8358 |
616 |
Feb 24 2022 |
9107 |
589.55 |
Feb 17 2022 |
6830 |
535.24 |
Feb 17 2022 |
8166 |
616 |
Feb 17 2022 |
10395 |
575.62 |
Feb 10 2022 |
6948 |
535.24 |
Feb 10 2022 |
8242 |
616 |
Feb 10 2022 |
10327 |
575.62 |
Feb 03 2022 |
7093 |
535.24 |
Feb 03 2022 |
8392 |
616 |
Feb 03 2022 |
10480 |
575.62 |
Jan 27 2022 |
7152 |
535.24 |
Jan 27 2022 |
8440 |
616 |
Jan 27 2022 |
10554 |
575.62 |
Jan 20 2022 |
7206 |
535.24 |
Jan 20 2022 |
8471 |
616 |
Jan 20 2022 |
10589 |
575.62 |
Jan 13 2022 |
7206 |
535.24 |
Jan 13 2022 |
8093 |
563.6 |
Jan 13 2022 |
9296 |
554.15 |
Jan 06 2022 |
7206 |
535.24 |
Jan 06 2022 |
8094 |
563.6 |
Jan 06 2022 |
9296 |
554.15 |
Dec 30 2021 |
7218 |
535.24 |
Dec 30 2021 |
8103 |
563.6 |
Dec 30 2021 |
9301 |
554.15 |
Dec 23 2021 |
7218 |
535.24 |
Dec 23 2021 |
8103 |
563.6 |
Dec 23 2021 |
9301 |
554.15 |
Dec 16 2021 |
7218 |
535.24 |
Dec 16 2021 |
8103 |
563.6 |
Dec 16 2021 |
9301 |
554.15 |
Dec 09 2021 |
7218 |
535.24 |
Dec 09 2021 |
8103 |
563.6 |
Dec 09 2021 |
9301 |
554.15 |
Dec 02 2021 |
7218 |
535.24 |
Dec 02 2021 |
8103 |
563.6 |
Dec 02 2021 |
9309 |
554.15 |
Nov 25 2021 |
7218 |
535.24 |
Nov 25 2021 |
8103 |
563.6 |
Nov 25 2021 |
9309 |
554.15 |
Nov 18 2021 |
7218 |
535.24 |
Nov 18 2021 |
8104 |
563.6 |
Nov 18 2021 |
9309 |
554.15 |
Nov 11 2021 |
7219 |
535.24 |
Nov 11 2021 |
8104 |
563.6 |
Nov 11 2021 |
9309 |
554.15 |
Nov 04 2021 |
7215 |
535.24 |
Nov 04 2021 |
8104 |
563.6 |
Nov 04 2021 |
9327 |
554.15 |
Oct 28 2021 |
7215 |
535.24 |
Oct 28 2021 |
8104 |
563.6 |
Oct 28 2021 |
9327 |
554.15 |
Oct 21 2021 |
7216 |
535.24 |
Oct 21 2021 |
8103 |
563.6 |
Oct 21 2021 |
9326 |
554.15 |
Oct 14 2021 |
7227 |
535.24 |
Oct 14 2021 |
8105 |
563.6 |
Oct 14 2021 |
9348 |
554.15 |
Oct 07 2021 |
7254 |
535.24 |
Oct 07 2021 |
8113 |
563.6 |
Oct 07 2021 |
9354 |
554.15 |
Sep 30 2021 |
7290 |
535.24 |
Sep 30 2021 |
8033 |
563.6 |
Sep 30 2021 |
9307 |
554.15 |
Sep 23 2021 |
7332 |
535.24 |
Sep 23 2021 |
7908 |
563.6 |
Sep 23 2021 |
9137 |
554.15 |
Sep 16 2021 |
7255 |
535.24 |
Sep 16 2021 |
7884 |
563.6 |
Sep 16 2021 |
8985 |
554.15 |
Sep 09 2021 |
7354 |
535.24 |
Sep 09 2021 |
7870 |
563.6 |
Sep 09 2021 |
9022 |
554.15 |
Sep 02 2021 |
7535 |
535.24 |
Sep 02 2021 |
7805 |
563.6 |
Sep 02 2021 |
8795 |
554.15 |
Aug 26 2021 |
7647 |
535.24 |
Aug 26 2021 |
7914 |
563.6 |
Aug 26 2021 |
9064 |
554.15 |
Aug 19 2021 |
7833 |
535.24 |
Aug 19 2021 |
8011 |
563.6 |
Aug 19 2021 |
9049 |
554.15 |
Aug 12 2021 |
7921 |
535.24 |
Aug 12 2021 |
8112 |
563.6 |
Aug 12 2021 |
9145 |
554.15 |
Aug 05 2021 |
8120 |
535.24 |
Aug 05 2021 |
8154 |
563.6 |
Aug 05 2021 |
9264 |
554.15 |
Jul 29 2021 |
8333 |
535.24 |
Jul 29 2021 |
8200 |
563.6 |
Jul 29 2021 |
9353 |
554.15 |
Jul 22 2021 |
8343 |
535.24 |
Jul 22 2021 |
6639 |
511.21 |
Jul 22 2021 |
9665 |
523.23 |
Jul 15 2021 |
8703 |
535.24 |
Jul 15 2021 |
6598 |
511.21 |
Jul 15 2021 |
9716 |
523.23 |
Jul 08 2021 |
8743 |
535.24 |
Jul 08 2021 |
6718 |
511.21 |
Jul 08 2021 |
9802 |
523.23 |
Jul 01 2021 |
8852 |
535.24 |
Jul 01 2021 |
6715 |
511.21 |
Jul 01 2021 |
9758 |
523.23 |
Jun 24 2021 |
8918 |
535.24 |
Jun 24 2021 |
6737 |
511.21 |
Jun 24 2021 |
9692 |
523.23 |
Jun 17 2021 |
8865 |
535.24 |
Jun 17 2021 |
6578 |
511.21 |
Jun 17 2021 |
9611 |
523.23 |
Jun 10 2021 |
8777 |
535.24 |
Jun 10 2021 |
6573 |
511.21 |
Jun 10 2021 |
9223 |
523.23 |
Jun 03 2021 |
8989 |
523.23 |
May 27 2021 |
8723 |
535.24 |
May 27 2021 |
6466 |
511.21 |
May 27 2021 |
9029 |
523.23 |
May 07 2021 |
21072 |
523.23 |
Feb 26 2021 |
3569 |
535.24 |
Feb 26 2021 |
6108 |
535.24 |
Feb 19 2021 |
4521 |
535.24 |
Feb 19 2021 |
6922 |
535.24 |
Feb 12 2021 |
4928 |
535.24 |
Feb 12 2021 |
7361 |
535.24 |
Feb 05 2021 |
5253 |
535.24 |
Feb 05 2021 |
7833 |
535.24 |
Jan 29 2021 |
5430 |
535.24 |
Jan 29 2021 |
8066 |
535.24 |
Jan 22 2021 |
5585 |
535.24 |
Jan 22 2021 |
8230 |
535.24 |
Jan 15 2021 |
5585 |
535.24 |
Jan 15 2021 |
4848 |
511.21 |
Jan 15 2021 |
8090 |
523.23 |
Jan 08 2021 |
5585 |
535.24 |
Jan 08 2021 |
4848 |
511.21 |
Jan 08 2021 |
8058 |
523.23 |
Jan 01 2021 |
5585 |
535.24 |
Jan 01 2021 |
4830 |
511.21 |
Jan 01 2021 |
8015 |
523.23 |
Dec 25 2020 |
5585 |
535.24 |
Dec 25 2020 |
4830 |
511.21 |
Dec 25 2020 |
8015 |
523.23 |
Dec 18 2020 |
5585 |
535.24 |
Dec 18 2020 |
4830 |
511.21 |
Dec 18 2020 |
8015 |
523.23 |
Dec 11 2020 |
5585 |
535.24 |
Dec 11 2020 |
4830 |
511.21 |
Dec 11 2020 |
7993 |
523.23 |
Dec 04 2020 |
5585 |
535.24 |
Dec 04 2020 |
4775 |
511.21 |
Dec 04 2020 |
7951 |
523.23 |
Nov 27 2020 |
5585 |
535.24 |
Nov 27 2020 |
4775 |
511.21 |
Nov 27 2020 |
7951 |
523.23 |
Nov 20 2020 |
5585 |
535.24 |
Nov 20 2020 |
4775 |
511.21 |
Nov 20 2020 |
7951 |
523.23 |
Nov 13 2020 |
5585 |
535.24 |
Nov 13 2020 |
4775 |
511.21 |
Nov 13 2020 |
7951 |
523.23 |
Nov 06 2020 |
5585 |
535.24 |
Nov 06 2020 |
4775 |
511.21 |
Nov 06 2020 |
8056 |
523.23 |
Oct 30 2020 |
5571 |
535.24 |
Oct 30 2020 |
4767 |
511.21 |
Oct 30 2020 |
7975 |
523.23 |
Oct 23 2020 |
5360 |
535.24 |
Oct 23 2020 |
4767 |
511.21 |
Oct 23 2020 |
7882 |
523.23 |
Oct 16 2020 |
5433 |
535.24 |
Oct 16 2020 |
4737 |
511.21 |
Oct 16 2020 |
7903 |
523.23 |
Oct 09 2020 |
5422 |
535.24 |
Oct 09 2020 |
4694 |
511.21 |
Oct 09 2020 |
7853 |
523.23 |
Oct 02 2020 |
5344 |
535.24 |
Oct 02 2020 |
4405 |
511.21 |
Oct 02 2020 |
7519 |
523.23 |
Sep 25 2020 |
5266 |
535.24 |
Sep 25 2020 |
4475 |
511.21 |
Sep 25 2020 |
7564 |
523.23 |
Sep 18 2020 |
5305 |
535.24 |
Sep 18 2020 |
4503 |
511.21 |
Sep 18 2020 |
7604 |
523.23 |
Sep 11 2020 |
4573 |
511.21 |
Sep 11 2020 |
6957 |
511.21 |
Sep 04 2020 |
4872 |
511.21 |
Sep 04 2020 |
7723 |
511.21 |
Aug 28 2020 |
5373 |
511.21 |
Aug 28 2020 |
8245 |
511.21 |
Aug 21 2020 |
5740 |
511.21 |
Aug 21 2020 |
8912 |
511.21 |
Aug 14 2020 |
5983 |
511.21 |
Aug 14 2020 |
9329 |
511.21 |
Aug 07 2020 |
6487 |
511.21 |
Aug 07 2020 |
10002 |
511.21 |
Jul 31 2020 |
7028 |
511.21 |
Jul 31 2020 |
10635 |
511.21 |
Jul 24 2020 |
7602 |
511.21 |
Jul 24 2020 |
11337 |
511.21 |
Jul 17 2020 |
8227 |
511.21 |
Jul 17 2020 |
11864 |
511.21 |
Jul 10 2020 |
8976 |
511.21 |
Jul 10 2020 |
12603 |
511.21 |
Jul 03 2020 |
9114 |
511.21 |
Jul 03 2020 |
12784 |
511.21 |
Jun 26 2020 |
9721 |
511.21 |
Jun 26 2020 |
13404 |
511.21 |
Jun 19 2020 |
10001 |
511.21 |
Jun 19 2020 |
13897 |
511.21 |
Jun 12 2020 |
10380 |
511.21 |
Jun 12 2020 |
14406 |
511.21 |
Jun 05 2020 |
10864 |
511.21 |
Jun 05 2020 |
14881 |
511.21 |
May 29 2020 |
11239 |
511.21 |
May 29 2020 |
15335 |
511.21 |
May 22 2020 |
11680 |
511.21 |
May 22 2020 |
15788 |
511.21 |
May 15 2020 |
11959 |
511.21 |
May 15 2020 |
16300 |
511.21 |
May 08 2020 |
12236 |
511.21 |
May 08 2020 |
16693 |
511.21 |
May 01 2020 |
12836 |
511.21 |
May 01 2020 |
17436 |
511.21 |
Apr 24 2020 |
13289 |
511.21 |
Apr 24 2020 |
18656 |
511.21 |
Apr 17 2020 |
13382 |
511.21 |
Apr 17 2020 |
19039 |
511.21 |
Apr 10 2020 |
13687 |
511.21 |
Apr 10 2020 |
19455 |
511.21 |
Apr 03 2020 |
13991 |
511.21 |
Apr 03 2020 |
19954 |
511.21 |
Mar 27 2020 |
14348 |
511.21 |
Mar 27 2020 |
20489 |
511.21 |
Mar 20 2020 |
14560 |
511.21 |
Mar 20 2020 |
20763 |
511.21 |
Mar 13 2020 |
14671 |
511.21 |
Mar 13 2020 |
21037 |
511.21 |
Mar 06 2020 |
14779 |
511.21 |
Mar 06 2020 |
21228 |
511.21 |
Feb 28 2020 |
14756 |
511.21 |
Feb 28 2020 |
21218 |
511.21 |
Feb 21 2020 |
17338 |
553.72 |
Feb 21 2020 |
14608 |
511.21 |
Feb 21 2020 |
23274 |
532.46 |
Feb 14 2020 |
17419 |
553.72 |
Feb 14 2020 |
14657 |
511.21 |
Feb 14 2020 |
23338 |
532.46 |
Feb 07 2020 |
17367 |
553.72 |
Feb 07 2020 |
14563 |
511.21 |
Feb 07 2020 |
23158 |
532.46 |
Jan 31 2020 |
16679 |
539.57 |
Jan 31 2020 |
14601 |
511.21 |
Jan 31 2020 |
23003 |
530.12 |
Jan 24 2020 |
16706 |
539.57 |
Jan 24 2020 |
14635 |
511.21 |
Jan 24 2020 |
23040 |
530.12 |
Jan 17 2020 |
16728 |
539.57 |
Jan 17 2020 |
23750 |
539.57 |
Jan 10 2020 |
16728 |
539.57 |
Jan 10 2020 |
23749 |
539.57 |
Jan 03 2020 |
16730 |
539.57 |
Jan 03 2020 |
23758 |
539.57 |
Dec 27 2019 |
16730 |
539.57 |
Dec 27 2019 |
23751 |
539.57 |
Dec 20 2019 |
16730 |
539.57 |
Dec 20 2019 |
23751 |
539.57 |
Dec 13 2019 |
16731 |
539.57 |
Dec 13 2019 |
23752 |
539.57 |
Dec 06 2019 |
16731 |
539.57 |
Dec 06 2019 |
23737 |
539.57 |
Nov 29 2019 |
16731 |
539.57 |
Nov 29 2019 |
23711 |
539.57 |
Nov 22 2019 |
16731 |
539.57 |
Nov 22 2019 |
23711 |
539.57 |
Nov 15 2019 |
16731 |
539.57 |
Nov 15 2019 |
23716 |
539.57 |
Nov 08 2019 |
16669 |
539.57 |
Nov 08 2019 |
23633 |
539.57 |
Nov 01 2019 |
16324 |
539.57 |
Nov 01 2019 |
23297 |
539.57 |
Oct 25 2019 |
16324 |
539.57 |
Oct 25 2019 |
23316 |
539.57 |
Oct 18 2019 |
16413 |
539.57 |
Oct 18 2019 |
23371 |
539.57 |
Oct 11 2019 |
16353 |
539.57 |
Oct 11 2019 |
23322 |
539.57 |
Oct 04 2019 |
16301 |
539.57 |
Oct 04 2019 |
23283 |
539.57 |
Sep 27 2019 |
16302 |
539.57 |
Sep 27 2019 |
23413 |
539.57 |
Sep 20 2019 |
16229 |
539.57 |
Sep 20 2019 |
23378 |
539.57 |
Sep 13 2019 |
15911 |
532.67 |
Sep 13 2019 |
22851 |
532.67 |
Sep 06 2019 |
16242 |
532.67 |
Sep 06 2019 |
23264 |
532.67 |
Aug 30 2019 |
16339 |
532.67 |
Aug 30 2019 |
23424 |
532.67 |
Aug 23 2019 |
15259 |
514.41 |
Aug 23 2019 |
21783 |
514.41 |
Aug 16 2019 |
15156 |
514.41 |
Aug 16 2019 |
21702 |
514.41 |
Aug 09 2019 |
15219 |
514.41 |
Aug 09 2019 |
21771 |
514.41 |
Aug 02 2019 |
15357 |
514.41 |
Aug 02 2019 |
21941 |
514.41 |
Jul 26 2019 |
15328 |
514.41 |
Jul 26 2019 |
22036 |
514.41 |
Jul 19 2019 |
15584 |
514.41 |
Jul 19 2019 |
22208 |
514.41 |
Jul 12 2019 |
15540 |
514.41 |
Jul 12 2019 |
22288 |
514.41 |
Jul 05 2019 |
15763 |
514.41 |
Jul 05 2019 |
22730 |
514.41 |
Jun 28 2019 |
15879 |
514.41 |
Jun 28 2019 |
22924 |
514.41 |
Jun 21 2019 |
15844 |
514.41 |
Jun 21 2019 |
22772 |
514.41 |
Jun 14 2019 |
15812 |
514.41 |
Jun 14 2019 |
22877 |
514.41 |
Jun 07 2019 |
15925 |
514.41 |
Jun 07 2019 |
23097 |
514.41 |
May 31 2019 |
15893 |
514.41 |
May 31 2019 |
22999 |
514.41 |
May 24 2019 |
15843 |
514.41 |
May 24 2019 |
23042 |
514.41 |
May 17 2019 |
15910 |
514.41 |
May 17 2019 |
23022 |
514.41 |
May 10 2019 |
16041 |
514.41 |
May 10 2019 |
23023 |
514.41 |
May 03 2019 |
16085 |
514.41 |
May 03 2019 |
23074 |
514.41 |
Apr 26 2019 |
16242 |
514.41 |
Apr 26 2019 |
22502 |
514.41 |
Apr 19 2019 |
16210 |
514.41 |
Apr 19 2019 |
22458 |
514.41 |
Apr 18 2019 |
16219 |
514.41 |
Apr 12 2019 |
16217 |
514.41 |
Apr 12 2019 |
17314 |
520.43 |
Apr 12 2019 |
22693 |
515.61 |
Apr 05 2019 |
15638 |
514.41 |
Apr 05 2019 |
16951 |
520.43 |
Apr 05 2019 |
22106 |
515.61 |
Mar 29 2019 |
15506 |
514.41 |
Mar 29 2019 |
16731 |
520.43 |
Mar 29 2019 |
21896 |
515.61 |
Mar 22 2019 |
15212 |
514.41 |
Mar 22 2019 |
16443 |
520.43 |
Mar 22 2019 |
21586 |
515.61 |
Mar 15 2019 |
15321 |
514.41 |
Mar 15 2019 |
16339 |
520.43 |
Mar 15 2019 |
21523 |
515.61 |
Mar 08 2019 |
14760 |
510.21 |
Mar 08 2019 |
16212 |
520.43 |
Mar 08 2019 |
20916 |
512.26 |
Mar 01 2019 |
14317 |
502.76 |
Mar 01 2019 |
16234 |
520.43 |
Mar 01 2019 |
19888 |
501.76 |
Feb 22 2019 |
13602 |
492.94 |
Feb 22 2019 |
16254 |
520.43 |
Feb 22 2019 |
18976 |
492.94 |
Feb 15 2019 |
13497 |
492.94 |
Feb 15 2019 |
16167 |
520.43 |
Feb 15 2019 |
18778 |
492.94 |
Feb 08 2019 |
5274 |
441.77 |
Feb 08 2019 |
12242 |
478.21 |
Feb 08 2019 |
13731 |
491.45 |
Feb 08 2019 |
15724 |
468.11 |
Feb 01 2019 |
5284 |
441.77 |
Feb 01 2019 |
12259 |
478.21 |
Feb 01 2019 |
13760 |
491.45 |
Feb 01 2019 |
15738 |
468.11 |
Jan 25 2019 |
5284 |
441.77 |
Jan 25 2019 |
12273 |
478.21 |
Jan 25 2019 |
13769 |
491.45 |
Jan 25 2019 |
15788 |
468.11 |
Jan 18 2019 |
5296 |
441.77 |
Jan 18 2019 |
12330 |
478.21 |
Jan 18 2019 |
13781 |
491.45 |
Jan 18 2019 |
15832 |
468.11 |
Jan 11 2019 |
5296 |
441.77 |
Jan 11 2019 |
12330 |
478.21 |
Jan 11 2019 |
13766 |
491.45 |
Jan 11 2019 |
15819 |
468.11 |
Jan 04 2019 |
5296 |
441.77 |
Jan 04 2019 |
12331 |
478.21 |
Jan 04 2019 |
13781 |
491.45 |
Jan 04 2019 |
15826 |
468.11 |
Dec 28 2018 |
5305 |
441.77 |
Dec 28 2018 |
12331 |
478.21 |
Dec 28 2018 |
13781 |
491.45 |
Dec 28 2018 |
15826 |
468.11 |
Dec 21 2018 |
5305 |
441.77 |
Dec 21 2018 |
12331 |
478.21 |
Dec 21 2018 |
13781 |
491.45 |
Dec 21 2018 |
15826 |
468.11 |
Dec 14 2018 |
5305 |
441.77 |
Dec 14 2018 |
12331 |
478.21 |
Dec 14 2018 |
13781 |
491.45 |
Dec 14 2018 |
15826 |
468.11 |
Dec 07 2018 |
5297 |
441.77 |
Dec 07 2018 |
12331 |
478.21 |
Dec 07 2018 |
13775 |
491.45 |
Dec 07 2018 |
15818 |
468.11 |
Nov 30 2018 |
5297 |
441.77 |
Nov 30 2018 |
12331 |
478.21 |
Nov 30 2018 |
13775 |
491.45 |
Nov 30 2018 |
15818 |
468.11 |
Nov 23 2018 |
5298 |
441.77 |
Nov 23 2018 |
12331 |
478.21 |
Nov 23 2018 |
13775 |
491.45 |
Nov 23 2018 |
15818 |
468.11 |
Nov 16 2018 |
5298 |
441.77 |
Nov 16 2018 |
12331 |
478.21 |
Nov 16 2018 |
13775 |
491.45 |
Nov 16 2018 |
15818 |
468.11 |
Nov 09 2018 |
5298 |
441.77 |
Nov 09 2018 |
12332 |
478.21 |
Nov 09 2018 |
13775 |
491.45 |
Nov 09 2018 |
15819 |
468.11 |
Nov 02 2018 |
5298 |
441.77 |
Nov 02 2018 |
12332 |
478.21 |
Nov 02 2018 |
13775 |
491.45 |
Nov 02 2018 |
15785 |
468.11 |
Oct 26 2018 |
5298 |
441.77 |
Oct 26 2018 |
12329 |
478.21 |
Oct 26 2018 |
13775 |
491.45 |
Oct 26 2018 |
15782 |
468.11 |
Oct 19 2018 |
5298 |
441.77 |
Oct 19 2018 |
12348 |
478.21 |
Oct 19 2018 |
13775 |
491.45 |
Oct 19 2018 |
15802 |
468.11 |
Oct 12 2018 |
5292 |
441.77 |
Oct 12 2018 |
12295 |
478.21 |
Oct 12 2018 |
13754 |
491.45 |
Oct 12 2018 |
15746 |
468.11 |
Oct 05 2018 |
5292 |
441.77 |
Oct 05 2018 |
12320 |
478.21 |
Oct 05 2018 |
13723 |
491.45 |
Oct 05 2018 |
15877 |
468.11 |
Sep 28 2018 |
5297 |
441.77 |
Sep 28 2018 |
12034 |
478.21 |
Sep 28 2018 |
13736 |
491.45 |
Sep 28 2018 |
15488 |
468.11 |
Sep 21 2018 |
5241 |
441.77 |
Sep 21 2018 |
12006 |
478.21 |
Sep 21 2018 |
13703 |
491.45 |
Sep 21 2018 |
15468 |
468.11 |
Sep 14 2018 |
5342 |
441.77 |
Sep 14 2018 |
12049 |
478.21 |
Sep 14 2018 |
13774 |
491.45 |
Sep 14 2018 |
15509 |
468.11 |
Sep 07 2018 |
5369 |
441.77 |
Sep 07 2018 |
12266 |
478.21 |
Sep 07 2018 |
13905 |
491.45 |
Sep 07 2018 |
15800 |
468.11 |
Aug 31 2018 |
5447 |
441.77 |
Aug 31 2018 |
12319 |
478.21 |
Aug 31 2018 |
13998 |
491.45 |
Aug 31 2018 |
15886 |
468.11 |
Aug 24 2018 |
5516 |
441.77 |
Aug 24 2018 |
12853 |
483.87 |
Aug 24 2018 |
12511 |
475.91 |
Aug 24 2018 |
15301 |
463.35 |
Aug 17 2018 |
5503 |
441.77 |
Aug 17 2018 |
12790 |
483.87 |
Aug 17 2018 |
12720 |
475.91 |
Aug 17 2018 |
15469 |
463.35 |
Aug 10 2018 |
5505 |
441.77 |
Aug 10 2018 |
12819 |
483.87 |
Aug 10 2018 |
12723 |
475.91 |
Aug 10 2018 |
15571 |
463.35 |
Aug 03 2018 |
5542 |
441.77 |
Aug 03 2018 |
13013 |
483.87 |
Aug 03 2018 |
12842 |
475.91 |
Aug 03 2018 |
15721 |
463.35 |
Jul 27 2018 |
5618 |
441.77 |
Jul 27 2018 |
13157 |
483.87 |
Jul 27 2018 |
12857 |
475.91 |
Jul 27 2018 |
15773 |
463.35 |
Jul 20 2018 |
5728 |
441.77 |
Jul 20 2018 |
13115 |
483.87 |
Jul 20 2018 |
13019 |
475.91 |
Jul 20 2018 |
15992 |
463.35 |
Jul 13 2018 |
5806 |
441.77 |
Jul 13 2018 |
13314 |
483.87 |
Jul 13 2018 |
12839 |
475.91 |
Jul 13 2018 |
15830 |
463.35 |
Jul 06 2018 |
5809 |
441.77 |
Jul 06 2018 |
13144 |
483.87 |
Jul 06 2018 |
12787 |
475.91 |
Jul 06 2018 |
15608 |
463.35 |
Jun 29 2018 |
5783 |
441.77 |
Jun 29 2018 |
13164 |
483.87 |
Jun 29 2018 |
12795 |
475.91 |
Jun 29 2018 |
15620 |
463.35 |
Jun 22 2018 |
5881 |
441.77 |
Jun 22 2018 |
13404 |
483.87 |
Jun 22 2018 |
13084 |
475.91 |
Jun 22 2018 |
15899 |
463.35 |
Jun 15 2018 |
5909 |
441.77 |
Jun 15 2018 |
13518 |
483.87 |
Jun 15 2018 |
13038 |
475.91 |
Jun 15 2018 |
15894 |
463.35 |
Jun 08 2018 |
5994 |
441.77 |
Jun 08 2018 |
13570 |
483.87 |
Jun 08 2018 |
13173 |
475.91 |
Jun 08 2018 |
16075 |
463.35 |
Jun 01 2018 |
5962 |
441.77 |
Jun 01 2018 |
13968 |
483.87 |
Jun 01 2018 |
13297 |
475.91 |
Jun 01 2018 |
16425 |
463.35 |
May 25 2018 |
5976 |
441.77 |
May 25 2018 |
14011 |
483.87 |
May 25 2018 |
10804 |
449.77 |
May 25 2018 |
15212 |
452.54 |
May 18 2018 |
5904 |
441.77 |
May 18 2018 |
14127 |
483.87 |
May 18 2018 |
10817 |
449.77 |
May 18 2018 |
15243 |
452.54 |
May 11 2018 |
5856 |
441.77 |
May 11 2018 |
14167 |
483.87 |
May 11 2018 |
10772 |
449.77 |
May 11 2018 |
15367 |
452.54 |
May 04 2018 |
5906 |
441.77 |
May 04 2018 |
14403 |
483.87 |
May 04 2018 |
10981 |
449.77 |
May 04 2018 |
15561 |
452.54 |
Apr 27 2018 |
5990 |
441.77 |
Apr 27 2018 |
13220 |
472.06 |
Apr 27 2018 |
11000 |
449.77 |
Apr 27 2018 |
15485 |
452.54 |
Apr 20 2018 |
5951 |
441.77 |
Apr 20 2018 |
13231 |
472.06 |
Apr 20 2018 |
11112 |
449.77 |
Apr 20 2018 |
15547 |
452.54 |
Apr 13 2018 |
5827 |
441.77 |
Apr 13 2018 |
13094 |
472.06 |
Apr 13 2018 |
11077 |
449.77 |
Apr 13 2018 |
14335 |
444.03 |
Apr 06 2018 |
5831 |
441.77 |
Apr 06 2018 |
13379 |
472.06 |
Apr 06 2018 |
10996 |
449.77 |
Apr 06 2018 |
14404 |
444.03 |
Mar 30 2018 |
5827 |
441.77 |
Mar 30 2018 |
13683 |
472.06 |
Mar 30 2018 |
11103 |
449.77 |
Mar 30 2018 |
14613 |
444.03 |
Mar 23 2018 |
5748 |
441.77 |
Mar 23 2018 |
13130 |
463.81 |
Mar 23 2018 |
11119 |
449.77 |
Mar 23 2018 |
14733 |
444.03 |
Mar 16 2018 |
5665 |
441.77 |
Mar 16 2018 |
12980 |
463.81 |
Mar 16 2018 |
11130 |
449.77 |
Mar 16 2018 |
14702 |
444.03 |
Mar 09 2018 |
5442 |
437.85 |
Mar 09 2018 |
12943 |
463.81 |
Mar 09 2018 |
10830 |
447.69 |
Mar 09 2018 |
14428 |
442.32 |
Mar 02 2018 |
5595 |
437.85 |
Mar 02 2018 |
13509 |
469.07 |
Mar 02 2018 |
10930 |
447.69 |
Mar 02 2018 |
14562 |
441.7 |
Feb 23 2018 |
5712 |
437.85 |
Feb 23 2018 |
13405 |
466.84 |
Feb 23 2018 |
11036 |
447.69 |
Feb 23 2018 |
14679 |
441.7 |
Feb 16 2018 |
5652 |
437.85 |
Feb 16 2018 |
11558 |
449.7 |
Feb 16 2018 |
11026 |
447.69 |
Feb 16 2018 |
14685 |
441.7 |
Feb 09 2018 |
5491 |
433.92 |
Feb 09 2018 |
12478 |
458.96 |
Feb 09 2018 |
11290 |
449.98 |
Feb 09 2018 |
14810 |
443.44 |
Feb 02 2018 |
5519 |
433.92 |
Feb 02 2018 |
12032 |
455.41 |
Feb 02 2018 |
11247 |
449.98 |
Feb 02 2018 |
14740 |
443.44 |
Jan 26 2018 |
5519 |
433.92 |
Jan 26 2018 |
12070 |
455.41 |
Jan 26 2018 |
11265 |
449.98 |
Jan 26 2018 |
14772 |
443.44 |
Jan 19 2018 |
5519 |
433.92 |
Jan 19 2018 |
12079 |
455.41 |
Jan 19 2018 |
11264 |
449.98 |
Jan 19 2018 |
14783 |
443.44 |
Jan 12 2018 |
5494 |
433.92 |
Jan 12 2018 |
12102 |
455.41 |
Jan 12 2018 |
11247 |
449.98 |
Jan 12 2018 |
14786 |
443.44 |
Jan 05 2018 |
5494 |
433.92 |
Jan 05 2018 |
12102 |
455.41 |
Jan 05 2018 |
11279 |
449.98 |
Jan 05 2018 |
14805 |
443.44 |
Dec 29 2017 |
5515 |
433.92 |
Dec 29 2017 |
12102 |
455.41 |
Dec 29 2017 |
11280 |
449.98 |
Dec 29 2017 |
14805 |
443.44 |
Dec 22 2017 |
5515 |
433.92 |
Dec 22 2017 |
12102 |
455.41 |
Dec 22 2017 |
11282 |
449.98 |
Dec 22 2017 |
14807 |
443.44 |
Dec 15 2017 |
5515 |
433.92 |
Dec 15 2017 |
12102 |
455.41 |
Dec 15 2017 |
11273 |
449.98 |
Dec 15 2017 |
14805 |
443.44 |
Dec 08 2017 |
5515 |
433.92 |
Dec 08 2017 |
12102 |
455.41 |
Dec 08 2017 |
11273 |
449.98 |
Dec 08 2017 |
14805 |
443.44 |
Dec 01 2017 |
5515 |
433.92 |
Dec 01 2017 |
12102 |
455.41 |
Dec 01 2017 |
11273 |
449.98 |
Dec 01 2017 |
14805 |
443.44 |
Nov 24 2017 |
5515 |
433.92 |
Nov 24 2017 |
12102 |
455.41 |
Nov 24 2017 |
11273 |
449.98 |
Nov 24 2017 |
14805 |
443.44 |
Nov 17 2017 |
5515 |
433.92 |
Nov 17 2017 |
12102 |
455.41 |
Nov 17 2017 |
11273 |
449.98 |
Nov 17 2017 |
14805 |
443.44 |
Nov 10 2017 |
5515 |
433.92 |
Nov 10 2017 |
12115 |
455.41 |
Nov 10 2017 |
11273 |
449.98 |
Nov 10 2017 |
14813 |
443.44 |
Nov 03 2017 |
5515 |
433.92 |
Nov 03 2017 |
12115 |
455.41 |
Nov 03 2017 |
11274 |
449.98 |
Nov 03 2017 |
14814 |
443.44 |
Oct 27 2017 |
5515 |
433.92 |
Oct 27 2017 |
12146 |
455.41 |
Oct 27 2017 |
11274 |
449.98 |
Oct 27 2017 |
14852 |
443.44 |
Oct 20 2017 |
5499 |
433.92 |
Oct 20 2017 |
12068 |
455.41 |
Oct 20 2017 |
11289 |
449.98 |
Oct 20 2017 |
14805 |
443.44 |
Oct 13 2017 |
5511 |
433.92 |
Oct 13 2017 |
12108 |
455.41 |
Oct 13 2017 |
11289 |
449.98 |
Oct 13 2017 |
14827 |
443.44 |
Oct 06 2017 |
5511 |
433.92 |
Oct 06 2017 |
12105 |
455.41 |
Oct 06 2017 |
11281 |
449.98 |
Oct 06 2017 |
14822 |
443.44 |
Sep 29 2017 |
5518 |
433.92 |
Sep 29 2017 |
12103 |
455.41 |
Sep 29 2017 |
11295 |
449.98 |
Sep 29 2017 |
14738 |
443.44 |
Sep 22 2017 |
5512 |
433.92 |
Sep 22 2017 |
12275 |
455.41 |
Sep 22 2017 |
11291 |
449.98 |
Sep 22 2017 |
14874 |
443.44 |
Sep 15 2017 |
5421 |
433.92 |
Sep 15 2017 |
12282 |
455.41 |
Sep 15 2017 |
11364 |
449.98 |
Sep 15 2017 |
14948 |
443.44 |
Sep 08 2017 |
5260 |
433.92 |
Sep 08 2017 |
12216 |
455.41 |
Sep 08 2017 |
11405 |
449.98 |
Sep 08 2017 |
15058 |
443.44 |
Sep 01 2017 |
5326 |
433.92 |
Sep 01 2017 |
12329 |
456.14 |
Sep 01 2017 |
11708 |
451.27 |
Sep 01 2017 |
14027 |
435.63 |
Aug 25 2017 |
5290 |
433.92 |
Aug 25 2017 |
10792 |
438.08 |
Aug 25 2017 |
13133 |
465.07 |
Aug 25 2017 |
14394 |
435.63 |
Aug 18 2017 |
5492 |
433.92 |
Aug 18 2017 |
10822 |
438.08 |
Aug 18 2017 |
13155 |
465.07 |
Aug 18 2017 |
14487 |
435.63 |
Aug 11 2017 |
5443 |
433.92 |
Aug 11 2017 |
10876 |
438.08 |
Aug 11 2017 |
13098 |
465.07 |
Aug 11 2017 |
14528 |
435.63 |
Aug 04 2017 |
5541 |
433.92 |
Aug 04 2017 |
10952 |
438.08 |
Aug 04 2017 |
13258 |
465.07 |
Aug 04 2017 |
14722 |
435.63 |
Jul 28 2017 |
5574 |
433.92 |
Jul 28 2017 |
11041 |
438.08 |
Jul 28 2017 |
13287 |
465.07 |
Jul 28 2017 |
14819 |
435.63 |
Jul 21 2017 |
5607 |
433.92 |
Jul 21 2017 |
11129 |
438.08 |
Jul 21 2017 |
13381 |
465.07 |
Jul 21 2017 |
14960 |
435.63 |
Jul 14 2017 |
5675 |
433.92 |
Jul 14 2017 |
11185 |
438.08 |
Jul 14 2017 |
13472 |
465.07 |
Jul 14 2017 |
15017 |
435.63 |
Jul 07 2017 |
5735 |
433.92 |
Jul 07 2017 |
13194 |
456.14 |
Jul 07 2017 |
13555 |
465.07 |
Jul 07 2017 |
15058 |
435.63 |
Jun 30 2017 |
5713 |
433.92 |
Jun 30 2017 |
13227 |
456.14 |
Jun 30 2017 |
13643 |
465.07 |
Jun 30 2017 |
15114 |
435.63 |
Jun 23 2017 |
5771 |
433.92 |
Jun 23 2017 |
13404 |
456.14 |
Jun 23 2017 |
14705 |
465.07 |
Jun 23 2017 |
15233 |
435.63 |
Jun 16 2017 |
5714 |
433.92 |
Jun 16 2017 |
13438 |
456.14 |
Jun 16 2017 |
14811 |
465.07 |
Jun 16 2017 |
15237 |
435.63 |
Jun 09 2017 |
5744 |
433.92 |
Jun 09 2017 |
13306 |
456.14 |
Jun 09 2017 |
16901 |
485.92 |
Jun 09 2017 |
16555 |
445.94 |
Jun 02 2017 |
5758 |
433.92 |
Jun 02 2017 |
13633 |
456.14 |
Jun 02 2017 |
17525 |
491.91 |
Jun 02 2017 |
16803 |
445.94 |
May 26 2017 |
5713 |
433.92 |
May 26 2017 |
13666 |
456.14 |
May 26 2017 |
17688 |
491.91 |
May 26 2017 |
16872 |
445.94 |
May 19 2017 |
5929 |
433.92 |
May 19 2017 |
14009 |
456.14 |
May 19 2017 |
17727 |
491.91 |
May 19 2017 |
17077 |
445.94 |
May 12 2017 |
6013 |
433.92 |
May 12 2017 |
14070 |
456.14 |
May 12 2017 |
17889 |
491.91 |
May 12 2017 |
17169 |
445.94 |
May 05 2017 |
6196 |
433.92 |
May 05 2017 |
14110 |
456.14 |
May 05 2017 |
17852 |
491.91 |
May 05 2017 |
17146 |
445.94 |
Apr 28 2017 |
6223 |
433.92 |
Apr 28 2017 |
14999 |
465.89 |
Apr 28 2017 |
17580 |
491.91 |
Apr 28 2017 |
17530 |
449.92 |
Apr 21 2017 |
6316 |
433.92 |
Apr 21 2017 |
15211 |
465.89 |
Apr 21 2017 |
17842 |
491.91 |
Apr 21 2017 |
17704 |
449.92 |
Apr 14 2017 |
6454 |
433.92 |
Apr 14 2017 |
15374 |
465.89 |
Apr 14 2017 |
17888 |
491.91 |
Apr 14 2017 |
17735 |
449.92 |
Apr 07 2017 |
6454 |
433.92 |
Apr 07 2017 |
15215 |
465.89 |
Apr 07 2017 |
17995 |
491.91 |
Apr 07 2017 |
17475 |
449.92 |
Mar 31 2017 |
6672 |
433.92 |
Mar 31 2017 |
15467 |
468.45 |
Mar 31 2017 |
18350 |
491.91 |
Mar 31 2017 |
18699 |
457.09 |
Mar 24 2017 |
6520 |
433.92 |
Mar 24 2017 |
15197 |
468.45 |
Mar 24 2017 |
18149 |
491.91 |
Mar 24 2017 |
18455 |
457.09 |
Mar 17 2017 |
6613 |
433.92 |
Mar 17 2017 |
15421 |
468.45 |
Mar 17 2017 |
18246 |
491.91 |
Mar 17 2017 |
18605 |
457.09 |
Mar 10 2017 |
15416 |
468.45 |
Mar 10 2017 |
20825 |
520.3 |
Mar 10 2017 |
21616 |
478.82 |
Mar 03 2017 |
14111 |
457.04 |
Mar 03 2017 |
20722 |
520.3 |
Mar 03 2017 |
20714 |
472.86 |
Feb 24 2017 |
16014 |
473.8 |
Feb 24 2017 |
20585 |
520.3 |
Feb 24 2017 |
23884 |
497.05 |
Feb 17 2017 |
15981 |
473.8 |
Feb 17 2017 |
20325 |
520.3 |
Feb 17 2017 |
23852 |
497.05 |
Feb 10 2017 |
16165 |
473.8 |
Feb 10 2017 |
20347 |
520.3 |
Feb 10 2017 |
23955 |
497.05 |
Feb 03 2017 |
16007 |
472.79 |
Feb 03 2017 |
20355 |
520.3 |
Feb 03 2017 |
23841 |
496.55 |
Jan 27 2017 |
15996 |
472.79 |
Jan 27 2017 |
20384 |
520.3 |
Jan 27 2017 |
23843 |
496.55 |
Jan 20 2017 |
15948 |
472.79 |
Jan 20 2017 |
20362 |
520.3 |
Jan 20 2017 |
23800 |
496.55 |
Jan 13 2017 |
16650 |
480.15 |
Jan 13 2017 |
20374 |
520.3 |
Jan 13 2017 |
23374 |
493.53 |
Jan 06 2017 |
16650 |
480.15 |
Jan 06 2017 |
20378 |
520.3 |
Jan 06 2017 |
23381 |
493.53 |
Dec 30 2016 |
16651 |
480.15 |
Dec 30 2016 |
20389 |
520.3 |
Dec 30 2016 |
23391 |
493.53 |
Dec 23 2016 |
16651 |
480.15 |
Dec 23 2016 |
20389 |
520.3 |
Dec 23 2016 |
23391 |
493.53 |
Dec 16 2016 |
16651 |
480.15 |
Dec 16 2016 |
20380 |
520.3 |
Dec 16 2016 |
23388 |
493.53 |
Dec 09 2016 |
16644 |
480.15 |
Dec 09 2016 |
20379 |
520.3 |
Dec 09 2016 |
23388 |
493.53 |
Dec 02 2016 |
16644 |
480.15 |
Dec 02 2016 |
20379 |
520.3 |
Dec 02 2016 |
23388 |
493.53 |
Nov 25 2016 |
16644 |
480.15 |
Nov 25 2016 |
20375 |
520.3 |
Nov 25 2016 |
23385 |
493.53 |
Nov 18 2016 |
16644 |
480.15 |
Nov 18 2016 |
20375 |
520.3 |
Nov 18 2016 |
23385 |
493.53 |
Nov 11 2016 |
16618 |
480.15 |
Nov 11 2016 |
20375 |
520.3 |
Nov 11 2016 |
23358 |
493.53 |
Nov 04 2016 |
16618 |
480.15 |
Nov 04 2016 |
20375 |
520.3 |
Nov 04 2016 |
23358 |
493.53 |
Oct 28 2016 |
16637 |
480.15 |
Oct 28 2016 |
20376 |
520.3 |
Oct 28 2016 |
23374 |
493.53 |
Oct 21 2016 |
16659 |
480.15 |
Oct 21 2016 |
20375 |
520.3 |
Oct 21 2016 |
23396 |
493.53 |
Oct 14 2016 |
16662 |
480.15 |
Oct 14 2016 |
20296 |
520.3 |
Oct 14 2016 |
23366 |
493.53 |
Oct 07 2016 |
16667 |
480.15 |
Oct 07 2016 |
20324 |
520.3 |
Oct 07 2016 |
23383 |
493.53 |
Sep 30 2016 |
16674 |
480.15 |
Sep 30 2016 |
20382 |
520.3 |
Sep 30 2016 |
23420 |
493.53 |
Sep 23 2016 |
16472 |
480.15 |
Sep 23 2016 |
20428 |
520.3 |
Sep 23 2016 |
23252 |
493.53 |
Sep 16 2016 |
16395 |
480.15 |
Sep 16 2016 |
20544 |
520.3 |
Sep 16 2016 |
23272 |
493.53 |
Sep 09 2016 |
16504 |
480.15 |
Sep 09 2016 |
20626 |
520.3 |
Sep 09 2016 |
23340 |
493.53 |
Sep 02 2016 |
16560 |
480.15 |
Sep 02 2016 |
20793 |
520.3 |
Sep 02 2016 |
23500 |
493.53 |
Aug 26 2016 |
14276 |
459.68 |
Aug 26 2016 |
18942 |
459.68 |
Aug 19 2016 |
14304 |
459.68 |
Aug 19 2016 |
18955 |
459.68 |
Aug 12 2016 |
14303 |
459.68 |
Aug 12 2016 |
20645 |
459.68 |
Aug 05 2016 |
14353 |
459.68 |
Aug 05 2016 |
20767 |
459.68 |
Jul 29 2016 |
14226 |
459.68 |
Jul 29 2016 |
20968 |
459.68 |
Jul 22 2016 |
14348 |
459.68 |
Jul 22 2016 |
21211 |
459.68 |
Jun 22 2016 |
14567 |
459.68 |
Jun 22 2016 |
22230 |
459.68 |
Jun 15 2016 |
14766 |
459.68 |
Jun 15 2016 |
22437 |
459.68 |
Jun 08 2016 |
14819 |
459.68 |
Jun 08 2016 |
22501 |
459.68 |
Jun 01 2016 |
14920 |
459.68 |
Jun 01 2016 |
22802 |
459.68 |
May 25 2016 |
14905 |
459.68 |
May 25 2016 |
22650 |
459.68 |
May 18 2016 |
15011 |
459.68 |
May 18 2016 |
22880 |
459.68 |
May 11 2016 |
15052 |
459.68 |
May 11 2016 |
22895 |
459.68 |
May 04 2016 |
14960 |
459.68 |
May 04 2016 |
22776 |
459.68 |
Apr 27 2016 |
15187 |
459.68 |
Apr 27 2016 |
23132 |
459.68 |
Apr 20 2016 |
15102 |
459.68 |
Apr 20 2016 |
23088 |
459.68 |
Apr 13 2016 |
15453 |
459.68 |
Apr 13 2016 |
23050 |
459.68 |
Apr 06 2016 |
15838 |
459.68 |
Apr 06 2016 |
23297 |
459.68 |
Mar 30 2016 |
15678 |
459.68 |
Mar 30 2016 |
23118 |
459.68 |
Mar 23 2016 |
15956 |
459.68 |
Mar 23 2016 |
23279 |
459.68 |
Mar 16 2016 |
16096 |
459.68 |
Mar 16 2016 |
23265 |
459.68 |
Mar 09 2016 |
15494 |
453.12 |
Mar 09 2016 |
22337 |
453.12 |
Mar 02 2016 |
15285 |
453.12 |
Mar 02 2016 |
22181 |
453.12 |
Feb 24 2016 |
15251 |
453.12 |
Feb 24 2016 |
22090 |
453.12 |
Feb 17 2016 |
15440 |
453.12 |
Feb 17 2016 |
22309 |
453.12 |
Feb 10 2016 |
15356 |
453.12 |
Feb 10 2016 |
22281 |
453.12 |
Feb 03 2016 |
15352 |
453.12 |
Feb 03 2016 |
22268 |
453.12 |
Jan 27 2016 |
15400 |
453.12 |
Jan 27 2016 |
22285 |
453.12 |
Jan 20 2016 |
11370 |
418.75 |
Jan 20 2016 |
17014 |
418.75 |
Jan 13 2016 |
11381 |
418.75 |
Jan 13 2016 |
17036 |
418.75 |
Jan 06 2016 |
11381 |
418.75 |
Jan 06 2016 |
17043 |
418.75 |
Dec 30 2015 |
11381 |
418.75 |
Dec 30 2015 |
17044 |
418.75 |
Dec 23 2015 |
11382 |
418.75 |
Dec 23 2015 |
17042 |
418.75 |
Dec 16 2015 |
11382 |
418.75 |
Dec 16 2015 |
17042 |
418.75 |
Dec 09 2015 |
11382 |
418.75 |
Dec 09 2015 |
17047 |
418.75 |
Dec 02 2015 |
11383 |
418.75 |
Dec 02 2015 |
17048 |
418.75 |
Nov 25 2015 |
11383 |
418.75 |
Nov 25 2015 |
17049 |
418.75 |
Nov 18 2015 |
11382 |
418.75 |
Nov 18 2015 |
17048 |
418.75 |
Nov 11 2015 |
11372 |
418.75 |
Nov 11 2015 |
17042 |
418.75 |
Nov 04 2015 |
11372 |
418.75 |
Nov 04 2015 |
17042 |
418.75 |
Oct 28 2015 |
11373 |
418.75 |
Oct 28 2015 |
17016 |
418.75 |
Oct 21 2015 |
11337 |
418.75 |
Oct 21 2015 |
16998 |
418.75 |
Oct 14 2015 |
11331 |
418.75 |
Oct 14 2015 |
17005 |
418.75 |
Oct 07 2015 |
11356 |
418.75 |
Oct 07 2015 |
17010 |
418.75 |
Sep 30 2015 |
11362 |
418.75 |
Sep 30 2015 |
17029 |
418.75 |
Sep 23 2015 |
11425 |
418.75 |
Sep 23 2015 |
17075 |
418.75 |