| Aug 25 2017 |
5948 |
389.24 |
| Aug 25 2017 |
8335 |
389.24 |
| Aug 18 2017 |
5979 |
389.24 |
| Aug 18 2017 |
8405 |
389.24 |
| Aug 11 2017 |
6029 |
389.24 |
| Aug 11 2017 |
8440 |
389.24 |
| Aug 04 2017 |
6065 |
389.24 |
| Aug 04 2017 |
8522 |
389.24 |
| Jul 28 2017 |
6116 |
389.24 |
| Jul 28 2017 |
8632 |
389.24 |
| Jul 21 2017 |
6238 |
389.24 |
| Jul 21 2017 |
8774 |
389.24 |
| Jul 14 2017 |
6294 |
389.24 |
| Jul 14 2017 |
8854 |
389.24 |
| Jun 02 2017 |
16669 |
483 |
| Jun 02 2017 |
21894 |
483 |
| May 26 2017 |
16815 |
483 |
| May 26 2017 |
21974 |
483 |
| May 19 2017 |
16847 |
483 |
| May 19 2017 |
22265 |
483 |
| May 12 2017 |
17031 |
483 |
| May 12 2017 |
22399 |
483 |
| May 05 2017 |
16979 |
483 |
| May 05 2017 |
22362 |
483 |
| Apr 28 2017 |
16715 |
483 |
| Apr 28 2017 |
22105 |
483 |
| Apr 21 2017 |
16978 |
483 |
| Apr 21 2017 |
22343 |
483 |
| Apr 14 2017 |
17031 |
483 |
| Apr 14 2017 |
22333 |
483 |
| Apr 07 2017 |
17159 |
483 |
| Apr 07 2017 |
23731 |
495.6 |
| Mar 31 2017 |
17493 |
483 |
| Mar 31 2017 |
23969 |
495.6 |
| Mar 24 2017 |
17321 |
483 |
| Mar 24 2017 |
23584 |
495.6 |
| Mar 17 2017 |
17414 |
483 |
| Mar 17 2017 |
23758 |
495.6 |
| Mar 10 2017 |
17521 |
483 |
| Mar 10 2017 |
23794 |
495.6 |
| Mar 03 2017 |
17442 |
483 |
| Mar 03 2017 |
17725 |
451.14 |
| Feb 24 2017 |
17332 |
483 |
| Feb 24 2017 |
17757 |
451.14 |
| Feb 17 2017 |
17108 |
483 |
| Feb 17 2017 |
17809 |
451.14 |
| Feb 10 2017 |
17151 |
483 |
| Feb 10 2017 |
17920 |
451.14 |
| Feb 03 2017 |
13875 |
452.61 |
| Feb 03 2017 |
17159 |
483 |
| Feb 03 2017 |
15167 |
431.15 |
| Jan 27 2017 |
13855 |
452.61 |
| Jan 27 2017 |
17194 |
483 |
| Jan 27 2017 |
15175 |
431.15 |
| Jan 20 2017 |
13809 |
452.61 |
| Jan 20 2017 |
17171 |
483 |
| Jan 20 2017 |
15127 |
431.15 |
| Jan 13 2017 |
13783 |
452.61 |
| Jan 13 2017 |
17182 |
483 |
| Jan 13 2017 |
15112 |
431.15 |
| Jan 06 2017 |
13783 |
452.61 |
| Jan 06 2017 |
17187 |
483 |
| Jan 06 2017 |
15117 |
431.15 |
| Dec 30 2016 |
13783 |
452.61 |
| Dec 30 2016 |
17193 |
483 |
| Dec 30 2016 |
15119 |
431.15 |
| Dec 23 2016 |
13783 |
452.61 |
| Dec 23 2016 |
17193 |
483 |
| Dec 23 2016 |
15119 |
431.15 |
| Dec 16 2016 |
13783 |
452.61 |
| Dec 16 2016 |
17188 |
483 |
| Dec 16 2016 |
15114 |
431.15 |
| Dec 09 2016 |
13785 |
452.61 |
| Dec 09 2016 |
17192 |
483 |
| Dec 09 2016 |
15112 |
431.15 |
| Dec 02 2016 |
13785 |
452.61 |
| Dec 02 2016 |
17192 |
483 |
| Dec 02 2016 |
15113 |
431.15 |
| Nov 25 2016 |
13785 |
452.61 |
| Nov 25 2016 |
17187 |
483 |
| Nov 25 2016 |
15109 |
431.15 |
| Nov 18 2016 |
13785 |
452.61 |
| Nov 18 2016 |
17187 |
483 |
| Nov 18 2016 |
15109 |
431.15 |
| Nov 11 2016 |
13771 |
452.61 |
| Nov 11 2016 |
17187 |
483 |
| Nov 11 2016 |
15106 |
431.15 |
| Nov 04 2016 |
13771 |
452.61 |
| Nov 04 2016 |
17187 |
483 |
| Nov 04 2016 |
15106 |
431.15 |
| Oct 28 2016 |
13790 |
452.61 |
| Oct 28 2016 |
17188 |
483 |
| Oct 28 2016 |
15127 |
431.15 |
| Oct 21 2016 |
13803 |
452.61 |
| Oct 21 2016 |
17198 |
483 |
| Oct 21 2016 |
15135 |
431.15 |
| Oct 14 2016 |
13807 |
452.61 |
| Oct 14 2016 |
17146 |
483 |
| Oct 14 2016 |
15136 |
431.15 |
| Oct 07 2016 |
13805 |
452.61 |
| Oct 07 2016 |
17164 |
483 |
| Oct 07 2016 |
15148 |
431.15 |
| Sep 30 2016 |
13814 |
452.61 |
| Sep 30 2016 |
17215 |
483 |
| Sep 30 2016 |
15159 |
431.15 |
| Sep 23 2016 |
13656 |
452.61 |
| Sep 23 2016 |
17230 |
483 |
| Sep 23 2016 |
15057 |
431.15 |
| Sep 16 2016 |
3325 |
362.54 |
| Sep 16 2016 |
13603 |
452.61 |
| Sep 16 2016 |
17323 |
483 |
| Sep 16 2016 |
15079 |
431.15 |
| Sep 09 2016 |
3410 |
362.54 |
| Sep 09 2016 |
13721 |
452.61 |
| Sep 09 2016 |
17414 |
483 |
| Sep 09 2016 |
15148 |
431.15 |
| Sep 02 2016 |
3478 |
362.54 |
| Sep 02 2016 |
13762 |
452.61 |
| Sep 02 2016 |
17575 |
483 |
| Sep 02 2016 |
15308 |
431.15 |
| Aug 26 2016 |
3415 |
362.54 |
| Aug 26 2016 |
11641 |
434.69 |
| Aug 26 2016 |
17636 |
483 |
| Aug 26 2016 |
13279 |
418.21 |
| Aug 19 2016 |
3472 |
362.54 |
| Aug 19 2016 |
11675 |
434.69 |
| Aug 19 2016 |
17668 |
483 |
| Aug 19 2016 |
13298 |
418.21 |
| Aug 12 2016 |
3846 |
362.54 |
| Aug 12 2016 |
11687 |
434.69 |
| Aug 12 2016 |
17910 |
483 |
| Aug 12 2016 |
12308 |
401.95 |
| Aug 05 2016 |
3861 |
362.54 |
| Aug 05 2016 |
11720 |
434.69 |
| Aug 05 2016 |
17810 |
483 |
| Aug 05 2016 |
12419 |
401.95 |
| Jul 29 2016 |
3845 |
362.54 |
| Jul 29 2016 |
11596 |
434.69 |
| Jul 29 2016 |
17879 |
483 |
| Jul 29 2016 |
12525 |
401.95 |
| Jul 22 2016 |
3967 |
362.54 |
| Jul 22 2016 |
11721 |
434.69 |
| Jul 22 2016 |
18097 |
483 |
| Jul 22 2016 |
12695 |
401.95 |
| Jun 22 2016 |
3965 |
362.54 |
| Jun 22 2016 |
11910 |
434.69 |
| Jun 22 2016 |
13643 |
401.95 |
| Jun 15 2016 |
4077 |
362.54 |
| Jun 15 2016 |
12076 |
434.69 |
| Jun 15 2016 |
13781 |
401.95 |
| Jun 08 2016 |
4118 |
362.54 |
| Jun 08 2016 |
12109 |
434.69 |
| Jun 08 2016 |
13816 |
401.95 |
| Jun 01 2016 |
4285 |
362.54 |
| Jun 01 2016 |
12166 |
434.69 |
| Jun 01 2016 |
14071 |
401.95 |
| May 25 2016 |
4260 |
362.54 |
| May 25 2016 |
12188 |
434.69 |
| May 25 2016 |
14049 |
401.95 |
| May 18 2016 |
4280 |
362.54 |
| May 18 2016 |
12270 |
434.69 |
| May 18 2016 |
14130 |
401.95 |
| May 11 2016 |
4213 |
362.54 |
| May 11 2016 |
12318 |
434.69 |
| May 11 2016 |
14095 |
401.95 |
| May 04 2016 |
4238 |
362.54 |
| May 04 2016 |
12235 |
434.69 |
| May 04 2016 |
15844 |
414.06 |
| Apr 27 2016 |
4359 |
362.54 |
| Apr 27 2016 |
12451 |
434.69 |
| Apr 27 2016 |
16104 |
414.06 |
| Apr 20 2016 |
4435 |
362.54 |
| Apr 20 2016 |
12409 |
434.69 |
| Apr 20 2016 |
16154 |
414.06 |
| Apr 13 2016 |
4479 |
362.54 |
| Apr 13 2016 |
12721 |
434.69 |
| Apr 13 2016 |
16133 |
414.06 |
| Apr 06 2016 |
4551 |
362.54 |
| Apr 06 2016 |
13014 |
434.69 |
| Apr 06 2016 |
16296 |
414.06 |
| Mar 30 2016 |
4436 |
362.54 |
| Mar 30 2016 |
12862 |
434.69 |
| Mar 30 2016 |
16154 |
414.06 |
| Mar 23 2016 |
4578 |
362.54 |
| Mar 23 2016 |
13129 |
434.69 |
| Mar 23 2016 |
16290 |
414.06 |
| Mar 16 2016 |
4569 |
362.54 |
| Mar 16 2016 |
13217 |
434.69 |
| Mar 16 2016 |
16203 |
413.91 |
| Mar 09 2016 |
4616 |
362.54 |
| Mar 09 2016 |
9157 |
398.84 |
| Mar 09 2016 |
12438 |
388.1 |
| Mar 02 2016 |
4629 |
362.54 |
| Mar 02 2016 |
9051 |
398.84 |
| Mar 02 2016 |
11362 |
380.69 |
| Feb 24 2016 |
4616 |
362.54 |
| Feb 24 2016 |
9080 |
398.84 |
| Feb 24 2016 |
11343 |
380.69 |
| Feb 17 2016 |
4649 |
362.54 |
| Feb 17 2016 |
9214 |
398.84 |
| Feb 17 2016 |
11461 |
380.69 |
| Feb 10 2016 |
4688 |
362.54 |
| Feb 10 2016 |
9221 |
398.84 |
| Feb 10 2016 |
11485 |
380.69 |
| Feb 03 2016 |
4684 |
362.54 |
| Feb 03 2016 |
9257 |
398.84 |
| Feb 03 2016 |
11500 |
380.69 |
| Jan 27 2016 |
4684 |
362.54 |
| Jan 27 2016 |
9277 |
398.84 |
| Jan 27 2016 |
11509 |
380.69 |
| Jan 20 2016 |
4687 |
362.54 |
| Jan 20 2016 |
9275 |
398.84 |
| Jan 20 2016 |
11516 |
380.69 |
| Jan 13 2016 |
4687 |
362.54 |
| Jan 13 2016 |
9275 |
398.84 |
| Jan 13 2016 |
11527 |
380.69 |
| Jan 06 2016 |
4687 |
362.54 |
| Jan 06 2016 |
9275 |
398.84 |
| Jan 06 2016 |
11533 |
380.69 |
| Dec 30 2015 |
4686 |
362.54 |
| Dec 30 2015 |
9275 |
398.84 |
| Dec 30 2015 |
11533 |
380.69 |
| Dec 23 2015 |
4686 |
362.54 |
| Dec 23 2015 |
9276 |
398.84 |
| Dec 23 2015 |
11534 |
380.69 |
| Dec 16 2015 |
4686 |
362.54 |
| Dec 16 2015 |
9276 |
398.84 |
| Dec 16 2015 |
11534 |
380.69 |
| Dec 09 2015 |
4686 |
362.54 |
| Dec 09 2015 |
9276 |
398.84 |
| Dec 09 2015 |
11536 |
380.69 |
| Dec 02 2015 |
4686 |
362.54 |
| Dec 02 2015 |
9277 |
398.84 |
| Dec 02 2015 |
11537 |
380.69 |
| Nov 25 2015 |
4686 |
362.54 |
| Nov 25 2015 |
9277 |
398.84 |
| Nov 25 2015 |
11538 |
380.69 |
| Nov 18 2015 |
4686 |
362.54 |
| Nov 18 2015 |
9277 |
398.84 |
| Nov 18 2015 |
11538 |
380.69 |
| Nov 11 2015 |
4686 |
362.54 |
| Nov 11 2015 |
9268 |
398.84 |
| Nov 11 2015 |
11539 |
380.69 |
| Nov 04 2015 |
4686 |
362.54 |
| Nov 04 2015 |
9268 |
398.84 |
| Nov 04 2015 |
11539 |
380.69 |
| Oct 28 2015 |
4675 |
362.54 |
| Oct 28 2015 |
9269 |
398.84 |
| Oct 28 2015 |
11525 |
380.69 |
| Oct 21 2015 |
4667 |
362.54 |
| Oct 21 2015 |
9238 |
398.84 |
| Oct 21 2015 |
11520 |
380.69 |
| Oct 14 2015 |
4667 |
362.54 |
| Oct 14 2015 |
9241 |
398.84 |
| Oct 14 2015 |
11524 |
380.69 |
| Oct 07 2015 |
4667 |
362.54 |
| Oct 07 2015 |
9254 |
398.84 |
| Oct 07 2015 |
11519 |
380.69 |
| Sep 30 2015 |
4676 |
362.54 |
| Sep 30 2015 |
9266 |
398.84 |
| Sep 30 2015 |
11531 |
380.69 |
| Sep 23 2015 |
9314 |
398.84 |
| Sep 23 2015 |
14163 |
398.84 |
