Sep 13 2019 |
16253 |
535.73 |
Sep 13 2019 |
23108 |
535.73 |
Sep 06 2019 |
16271 |
535.73 |
Sep 06 2019 |
23530 |
535.73 |
Aug 30 2019 |
16455 |
535.73 |
Aug 30 2019 |
23692 |
535.73 |
Aug 23 2019 |
16580 |
535.73 |
Aug 23 2019 |
23985 |
535.73 |
Aug 16 2019 |
16557 |
535.73 |
Aug 16 2019 |
23906 |
535.73 |
Aug 09 2019 |
16631 |
535.73 |
Aug 09 2019 |
24015 |
535.73 |
Aug 02 2019 |
16775 |
535.73 |
Aug 02 2019 |
24182 |
535.73 |
Jul 26 2019 |
16871 |
535.73 |
Jul 26 2019 |
24292 |
535.73 |
Jul 19 2019 |
16924 |
535.73 |
Jul 19 2019 |
24477 |
535.73 |
Jul 12 2019 |
17077 |
535.73 |
Jul 12 2019 |
24546 |
535.73 |
Jul 05 2019 |
17514 |
535.73 |
Jul 05 2019 |
24984 |
535.73 |
Jun 28 2019 |
17714 |
535.73 |
Jun 28 2019 |
25188 |
535.73 |
Jun 21 2019 |
17695 |
535.73 |
Jun 21 2019 |
25029 |
535.73 |
Jun 14 2019 |
17869 |
535.73 |
Jun 14 2019 |
25121 |
535.73 |
Jun 07 2019 |
18098 |
535.73 |
Jun 07 2019 |
25340 |
535.73 |
May 31 2019 |
17992 |
535.73 |
May 31 2019 |
25215 |
535.73 |
May 24 2019 |
17959 |
535.73 |
May 24 2019 |
25230 |
535.73 |
May 17 2019 |
18032 |
535.73 |
May 17 2019 |
25224 |
535.73 |
May 10 2019 |
18030 |
535.73 |
May 10 2019 |
25224 |
535.73 |
May 03 2019 |
18069 |
535.73 |
May 03 2019 |
25292 |
535.73 |
Apr 26 2019 |
18047 |
535.73 |
Apr 26 2019 |
24653 |
535.73 |
Apr 19 2019 |
18216 |
535.73 |
Apr 19 2019 |
24634 |
535.73 |
Apr 18 2019 |
18246 |
535.73 |
Apr 12 2019 |
18426 |
535.73 |
Apr 12 2019 |
24715 |
535.73 |
Apr 05 2019 |
18036 |
535.73 |
Apr 05 2019 |
24063 |
535.73 |
Mar 29 2019 |
17806 |
535.73 |
Mar 29 2019 |
23832 |
535.73 |
Mar 22 2019 |
17497 |
535.73 |
Mar 22 2019 |
23469 |
535.73 |
Mar 15 2019 |
17367 |
535.73 |
Mar 15 2019 |
23398 |
535.73 |
Mar 08 2019 |
17242 |
535.73 |
Mar 08 2019 |
23068 |
535.73 |
Mar 01 2019 |
17248 |
535.73 |
Mar 01 2019 |
23165 |
535.73 |
Feb 22 2019 |
17274 |
535.73 |
Feb 22 2019 |
23260 |
535.73 |
Feb 15 2019 |
17201 |
535.73 |
Feb 15 2019 |
23008 |
535.73 |
Feb 08 2019 |
16981 |
535.73 |
Feb 08 2019 |
22773 |
535.73 |
Feb 01 2019 |
17004 |
535.73 |
Feb 01 2019 |
22767 |
535.73 |
Jan 25 2019 |
16991 |
535.73 |
Jan 25 2019 |
22794 |
535.73 |
Jan 18 2019 |
17009 |
535.73 |
Jan 18 2019 |
22839 |
535.73 |
Jan 11 2019 |
16988 |
535.73 |
Jan 11 2019 |
22817 |
535.73 |
Jan 04 2019 |
17004 |
535.73 |
Jan 04 2019 |
22829 |
535.73 |
Dec 28 2018 |
17004 |
535.73 |
Dec 28 2018 |
22829 |
535.73 |
Dec 21 2018 |
17004 |
535.73 |
Dec 21 2018 |
22829 |
535.73 |
Dec 14 2018 |
17004 |
535.73 |
Dec 14 2018 |
22829 |
535.73 |
Dec 07 2018 |
16990 |
535.73 |
Dec 07 2018 |
22818 |
535.73 |
Nov 30 2018 |
16990 |
535.73 |
Nov 30 2018 |
22818 |
535.73 |
Nov 23 2018 |
16990 |
535.73 |
Nov 23 2018 |
22818 |
535.73 |
Nov 16 2018 |
16990 |
535.73 |
Nov 16 2018 |
22818 |
535.73 |
Nov 09 2018 |
16990 |
535.73 |
Nov 09 2018 |
22819 |
535.73 |
Nov 02 2018 |
16990 |
535.73 |
Nov 02 2018 |
22782 |
535.73 |
Oct 26 2018 |
16990 |
535.73 |
Oct 26 2018 |
22774 |
535.73 |
Oct 19 2018 |
16990 |
535.73 |
Oct 19 2018 |
22804 |
535.73 |
Oct 12 2018 |
16963 |
535.73 |
Oct 12 2018 |
22742 |
535.73 |
Oct 05 2018 |
16916 |
535.73 |
Oct 05 2018 |
22868 |
535.73 |
Sep 28 2018 |
16925 |
535.73 |
Sep 28 2018 |
22333 |
535.73 |
Sep 21 2018 |
16874 |
535.73 |
Sep 21 2018 |
22290 |
535.73 |
Jun 15 2018 |
18187 |
543.57 |
Jun 15 2018 |
24451 |
543.57 |
Jun 08 2018 |
18383 |
543.57 |
Jun 08 2018 |
24663 |
543.57 |
Jun 01 2018 |
18555 |
543.57 |
Jun 01 2018 |
25041 |
543.57 |
May 25 2018 |
20330 |
580.27 |
May 25 2018 |
27653 |
580.27 |
May 18 2018 |
20849 |
597.51 |
May 18 2018 |
28469 |
597.51 |
May 11 2018 |
20729 |
597.51 |
May 11 2018 |
28566 |
597.51 |
May 04 2018 |
20980 |
597.51 |
May 04 2018 |
28852 |
597.51 |
Apr 27 2018 |
21069 |
597.51 |
Apr 27 2018 |
28732 |
597.51 |
Apr 20 2018 |
21253 |
597.51 |
Apr 20 2018 |
28926 |
597.51 |
Apr 13 2018 |
21450 |
605.51 |
Apr 13 2018 |
29116 |
605.51 |
Apr 06 2018 |
21318 |
605.51 |
Apr 06 2018 |
29278 |
605.51 |
Mar 30 2018 |
21478 |
605.51 |
Mar 30 2018 |
29681 |
605.51 |
Mar 23 2018 |
21474 |
605.51 |
Mar 23 2018 |
29886 |
605.51 |
Mar 16 2018 |
21495 |
605.51 |
Mar 16 2018 |
29782 |
605.51 |
Mar 09 2018 |
21260 |
605.51 |
Mar 09 2018 |
29657 |
605.51 |
Mar 02 2018 |
21536 |
605.51 |
Mar 02 2018 |
30037 |
605.51 |
Feb 23 2018 |
21773 |
605.51 |
Feb 23 2018 |
30278 |
605.51 |
Feb 16 2018 |
21706 |
605.51 |
Feb 16 2018 |
30273 |
605.51 |
Feb 09 2018 |
21740 |
605.51 |
Feb 09 2018 |
29928 |
605.51 |
Feb 02 2018 |
21670 |
605.51 |
Feb 02 2018 |
29766 |
605.51 |
Jan 26 2018 |
21701 |
605.51 |
Jan 26 2018 |
29821 |
605.51 |
Jan 19 2018 |
21716 |
605.51 |
Jan 19 2018 |
29820 |
605.51 |
Jan 12 2018 |
21705 |
605.51 |
Jan 12 2018 |
29830 |
605.51 |
Jan 05 2018 |
21744 |
605.51 |
Jan 05 2018 |
29861 |
605.51 |
Dec 29 2017 |
21745 |
605.51 |
Dec 29 2017 |
29861 |
605.51 |
Dec 22 2017 |
21747 |
605.51 |
Dec 22 2017 |
29863 |
605.51 |
Dec 15 2017 |
21732 |
605.51 |
Dec 15 2017 |
29854 |
605.51 |
Dec 08 2017 |
21732 |
605.51 |
Dec 08 2017 |
29854 |
605.51 |
Dec 01 2017 |
21732 |
605.51 |
Dec 01 2017 |
29854 |
605.51 |
Nov 24 2017 |
21732 |
605.51 |
Nov 24 2017 |
29854 |
605.51 |
Nov 17 2017 |
21732 |
605.51 |
Nov 17 2017 |
29855 |
605.51 |
Nov 10 2017 |
21732 |
605.51 |
Nov 10 2017 |
29887 |
605.51 |
Nov 03 2017 |
21733 |
605.51 |
Nov 03 2017 |
29888 |
605.51 |
Oct 27 2017 |
21733 |
605.51 |
Oct 27 2017 |
29913 |
605.51 |
Oct 20 2017 |
21760 |
605.51 |
Oct 20 2017 |
29808 |
605.51 |
Oct 13 2017 |
21760 |
605.51 |
Oct 13 2017 |
29849 |
605.51 |
Oct 06 2017 |
21740 |
605.51 |
Oct 06 2017 |
29826 |
605.51 |
Sep 29 2017 |
21762 |
605.51 |
Sep 29 2017 |
29732 |
605.51 |
Sep 22 2017 |
21738 |
605.51 |
Sep 22 2017 |
30049 |
605.51 |
Sep 15 2017 |
21588 |
596.76 |
Sep 15 2017 |
29768 |
596.76 |
Sep 08 2017 |
21590 |
596.76 |
Sep 08 2017 |
29887 |
596.76 |
Sep 01 2017 |
21880 |
596.76 |
Sep 01 2017 |
30025 |
596.76 |
Aug 25 2017 |
21912 |
596.76 |
Aug 25 2017 |
30426 |
596.76 |
Aug 18 2017 |
21933 |
596.76 |
Aug 18 2017 |
30565 |
596.76 |
Aug 11 2017 |
22214 |
612.26 |
Aug 11 2017 |
31095 |
612.26 |
Aug 04 2017 |
22389 |
612.26 |
Aug 04 2017 |
31384 |
612.26 |
Jul 28 2017 |
22458 |
612.26 |
Jul 28 2017 |
31591 |
612.26 |
Jul 21 2017 |
22587 |
612.26 |
Jul 21 2017 |
31747 |
612.26 |
Jul 14 2017 |
22744 |
612.26 |
Jul 14 2017 |
31905 |
612.26 |
Jul 07 2017 |
22769 |
612.26 |
Jul 07 2017 |
32038 |
612.26 |
Jun 30 2017 |
22920 |
612.26 |
Jun 30 2017 |
32140 |
612.26 |
Jun 23 2017 |
24039 |
612.26 |
Jun 23 2017 |
32330 |
612.26 |
Jun 16 2017 |
24102 |
612.26 |
Jun 16 2017 |
32326 |
612.26 |
Jun 09 2017 |
24194 |
612.26 |
Jun 09 2017 |
32235 |
612.26 |
Jun 02 2017 |
24260 |
612.26 |
Jun 02 2017 |
32703 |
612.26 |
May 26 2017 |
24504 |
612.26 |
May 26 2017 |
32886 |
612.26 |
May 19 2017 |
24618 |
615.65 |
May 19 2017 |
33466 |
615.65 |
May 12 2017 |
24769 |
615.65 |
May 12 2017 |
33600 |
615.65 |
May 05 2017 |
24656 |
615.65 |
May 05 2017 |
33518 |
615.65 |
Apr 28 2017 |
24353 |
615.65 |
Apr 28 2017 |
33093 |
615.65 |
Apr 21 2017 |
24707 |
615.65 |
Apr 21 2017 |
33522 |
615.65 |
Apr 14 2017 |
24131 |
593.8 |
Apr 14 2017 |
32654 |
593.8 |
Apr 07 2017 |
24335 |
593.8 |
Apr 07 2017 |
32360 |
593.8 |
Mar 31 2017 |
24710 |
593.8 |
Mar 31 2017 |
32546 |
593.8 |
Mar 24 2017 |
24179 |
587.45 |
Mar 24 2017 |
31687 |
587.45 |
Mar 17 2017 |
24307 |
587.45 |
Mar 17 2017 |
31900 |
587.45 |
Mar 10 2017 |
24433 |
587.45 |
Mar 10 2017 |
31896 |
587.45 |
Mar 03 2017 |
24255 |
587.45 |
Mar 03 2017 |
31658 |
587.45 |
Feb 24 2017 |
24119 |
587.45 |
Feb 24 2017 |
31684 |
587.45 |
Feb 17 2017 |
23814 |
587.45 |
Feb 17 2017 |
31615 |
587.45 |
Feb 10 2017 |
23857 |
587.45 |
Feb 10 2017 |
31753 |
587.45 |
Feb 03 2017 |
23859 |
587.45 |
Feb 03 2017 |
31682 |
587.45 |
Jan 27 2017 |
23893 |
587.45 |
Jan 27 2017 |
31684 |
587.45 |
Jan 20 2017 |
23879 |
587.45 |
Jan 20 2017 |
31653 |
587.45 |
Jan 13 2017 |
23899 |
587.45 |
Jan 13 2017 |
31639 |
587.45 |
Jan 06 2017 |
23908 |
587.45 |
Jan 06 2017 |
31646 |
587.45 |
Dec 30 2016 |
23918 |
587.45 |
Dec 30 2016 |
31656 |
587.45 |
Dec 23 2016 |
23918 |
587.45 |
Dec 23 2016 |
31656 |
587.45 |
Dec 16 2016 |
23902 |
587.45 |
Dec 16 2016 |
31647 |
587.45 |
Dec 09 2016 |
23900 |
587.45 |
Dec 09 2016 |
31645 |
587.45 |
Dec 02 2016 |
23900 |
587.45 |
Dec 02 2016 |
31646 |
587.45 |
Nov 25 2016 |
23896 |
587.45 |
Nov 25 2016 |
31643 |
587.45 |
Nov 18 2016 |
23896 |
587.45 |
Nov 18 2016 |
31643 |
587.45 |
Nov 11 2016 |
23896 |
587.45 |
Nov 11 2016 |
31607 |
587.45 |
Nov 04 2016 |
23896 |
587.45 |
Nov 04 2016 |
31607 |
587.45 |
Oct 28 2016 |
23897 |
587.45 |
Oct 28 2016 |
31616 |
587.45 |
Oct 21 2016 |
23895 |
587.45 |
Oct 21 2016 |
31635 |
587.45 |
Oct 14 2016 |
23794 |
587.45 |
Oct 14 2016 |
31585 |
587.45 |
Oct 07 2016 |
23828 |
587.45 |
Oct 07 2016 |
31640 |
587.45 |
Sep 30 2016 |
23895 |
587.45 |
Sep 30 2016 |
31687 |
587.45 |
Sep 23 2016 |
24003 |
587.45 |
Sep 23 2016 |
31490 |
587.45 |
Sep 16 2016 |
23226 |
563.72 |
Sep 16 2016 |
30192 |
563.72 |
Sep 09 2016 |
23330 |
563.72 |
Sep 09 2016 |
30302 |
563.72 |
Sep 02 2016 |
23514 |
563.72 |
Sep 02 2016 |
30460 |
563.72 |
Aug 26 2016 |
23568 |
563.72 |
Aug 26 2016 |
30254 |
563.72 |
Aug 19 2016 |
23617 |
563.72 |
Aug 19 2016 |
30257 |
563.72 |
Aug 12 2016 |
23945 |
563.72 |
Aug 12 2016 |
32748 |
563.72 |
Aug 05 2016 |
23768 |
563.72 |
Aug 05 2016 |
32866 |
563.72 |
Jul 29 2016 |
23856 |
563.72 |
Jul 29 2016 |
33127 |
563.72 |
Jul 22 2016 |
24112 |
563.72 |
Jul 22 2016 |
33377 |
563.72 |
Jun 22 2016 |
24378 |
563.72 |
Jun 22 2016 |
34475 |
563.72 |
Jun 15 2016 |
24440 |
563.72 |
Jun 15 2016 |
34883 |
563.72 |
Jun 08 2016 |
24632 |
563.72 |
Jun 08 2016 |
35077 |
563.72 |
Jun 01 2016 |
24686 |
563.72 |
Jun 01 2016 |
35362 |
563.72 |
May 25 2016 |
24526 |
563.72 |
May 25 2016 |
35143 |
563.72 |
May 18 2016 |
24752 |
563.72 |
May 18 2016 |
35458 |
563.72 |
May 11 2016 |
24642 |
563.72 |
May 11 2016 |
35487 |
563.72 |
May 04 2016 |
24498 |
563.72 |
May 04 2016 |
35351 |
563.72 |
Apr 27 2016 |
24488 |
555.02 |
Apr 27 2016 |
35125 |
555.02 |
Apr 20 2016 |
24516 |
555.02 |
Apr 20 2016 |
35084 |
555.02 |
Apr 13 2016 |
24304 |
555.02 |
Apr 13 2016 |
35051 |
555.02 |
Apr 06 2016 |
24493 |
555.02 |
Apr 06 2016 |
35480 |
555.02 |
Mar 30 2016 |
24355 |
555.02 |
Mar 30 2016 |
35281 |
555.02 |
Mar 23 2016 |
24252 |
555.02 |
Mar 23 2016 |
35353 |
555.02 |
Mar 16 2016 |
24266 |
555.02 |
Mar 16 2016 |
35448 |
555.02 |
Mar 09 2016 |
24124 |
555.02 |
Mar 09 2016 |
35500 |
555.02 |
Mar 02 2016 |
24043 |
555.02 |
Mar 02 2016 |
35096 |
555.02 |
Feb 24 2016 |
23930 |
555.02 |
Feb 24 2016 |
34901 |
555.02 |
Feb 17 2016 |
24062 |
555.02 |
Feb 17 2016 |
35251 |
555.02 |
Feb 10 2016 |
23949 |
555.02 |
Feb 10 2016 |
35045 |
555.02 |
Feb 03 2016 |
23934 |
555.02 |
Feb 03 2016 |
34997 |
555.02 |
Jan 27 2016 |
23829 |
555.02 |
Jan 27 2016 |
34914 |
555.02 |
Jan 20 2016 |
23887 |
555.02 |
Jan 20 2016 |
34925 |
555.02 |
Jan 13 2016 |
23938 |
555.02 |
Jan 13 2016 |
34985 |
555.02 |
Jan 06 2016 |
23953 |
555.02 |
Jan 06 2016 |
34998 |
555.02 |
Dec 30 2015 |
23940 |
555.02 |
Dec 30 2015 |
34977 |
555.02 |
Dec 23 2015 |
23939 |
555.02 |
Dec 23 2015 |
34974 |
555.02 |
Dec 16 2015 |
23939 |
555.02 |
Dec 16 2015 |
34975 |
555.02 |
Dec 09 2015 |
23949 |
555.02 |
Dec 09 2015 |
34981 |
555.02 |
Dec 02 2015 |
23951 |
555.02 |
Dec 02 2015 |
34983 |
555.02 |
Nov 25 2015 |
23951 |
555.02 |
Nov 25 2015 |
34985 |
555.02 |
Nov 18 2015 |
23951 |
555.02 |
Nov 18 2015 |
34984 |
555.02 |
Nov 11 2015 |
23951 |
555.02 |
Nov 11 2015 |
34963 |
555.02 |
Nov 04 2015 |
23951 |
555.02 |
Nov 04 2015 |
34963 |
555.02 |
Oct 28 2015 |
23914 |
555.02 |
Oct 28 2015 |
34910 |
555.02 |
Oct 21 2015 |
23949 |
555.02 |
Oct 21 2015 |
34873 |
555.02 |
Oct 14 2015 |
23885 |
555.02 |
Oct 14 2015 |
34794 |
555.02 |
Oct 07 2015 |
23806 |
555.02 |
Oct 07 2015 |
34789 |
555.02 |
Sep 30 2015 |
23801 |
555.02 |
Sep 30 2015 |
34815 |
555.02 |
Sep 23 2015 |
23770 |
555.02 |
Sep 23 2015 |
34825 |
555.02 |