Apr 24 2024 |
1908 |
344.19 |
Apr 24 2024 |
2849 |
344.19 |
Apr 17 2024 |
1909 |
344.19 |
Apr 17 2024 |
2838 |
344.19 |
Apr 10 2024 |
1937 |
344.19 |
Apr 10 2024 |
2854 |
344.19 |
Apr 03 2024 |
1915 |
344.19 |
Apr 03 2024 |
2844 |
344.19 |
Mar 27 2024 |
1929 |
344.19 |
Mar 27 2024 |
2882 |
344.19 |
Mar 21 2024 |
1922 |
344.19 |
Mar 21 2024 |
2864 |
344.19 |
Mar 14 2024 |
1956 |
344.19 |
Mar 14 2024 |
2917 |
344.19 |
Mar 07 2024 |
1954 |
344.19 |
Mar 07 2024 |
2923 |
344.19 |
Feb 29 2024 |
3260 |
361.93 |
Feb 29 2024 |
6848 |
364.05 |
Feb 22 2024 |
3240 |
361.93 |
Feb 22 2024 |
6831 |
364.05 |
Feb 15 2024 |
3237 |
361.93 |
Feb 15 2024 |
6805 |
364.05 |
Feb 08 2024 |
3220 |
361.93 |
Feb 08 2024 |
6763 |
364.05 |
Feb 01 2024 |
2846 |
370.8 |
Feb 01 2024 |
7069 |
370.67 |
Jan 25 2024 |
2820 |
370.8 |
Jan 25 2024 |
7069 |
370.67 |
Jan 18 2024 |
2820 |
370.8 |
Jan 18 2024 |
7076 |
370.67 |
Jan 11 2024 |
2820 |
370.8 |
Jan 11 2024 |
7077 |
370.67 |
Jan 04 2024 |
2820 |
370.8 |
Jan 04 2024 |
7072 |
370.67 |
Dec 28 2023 |
2820 |
370.8 |
Dec 28 2023 |
7068 |
370.67 |
Dec 21 2023 |
2820 |
370.8 |
Dec 21 2023 |
7068 |
370.67 |
Dec 14 2023 |
2820 |
370.8 |
Dec 14 2023 |
7066 |
370.67 |
Dec 07 2023 |
2820 |
370.8 |
Dec 07 2023 |
7066 |
370.67 |
Nov 30 2023 |
2831 |
370.8 |
Nov 30 2023 |
7062 |
370.67 |
Nov 23 2023 |
2831 |
370.8 |
Nov 23 2023 |
7061 |
370.67 |
Nov 16 2023 |
2833 |
370.8 |
Nov 16 2023 |
7057 |
370.67 |
Nov 09 2023 |
2843 |
370.8 |
Nov 09 2023 |
7054 |
370.67 |
Nov 02 2023 |
2841 |
370.8 |
Nov 02 2023 |
7054 |
370.67 |
Oct 26 2023 |
2835 |
370.8 |
Oct 26 2023 |
7039 |
370.67 |
Oct 19 2023 |
2840 |
370.8 |
Oct 19 2023 |
6995 |
370.67 |
Oct 12 2023 |
2831 |
370.8 |
Oct 12 2023 |
6996 |
370.67 |
Oct 05 2023 |
2799 |
370.8 |
Oct 05 2023 |
6887 |
370.67 |
Sep 28 2023 |
2799 |
370.8 |
Sep 28 2023 |
6966 |
370.67 |
Sep 21 2023 |
2792 |
370.8 |
Sep 21 2023 |
6954 |
370.67 |
Sep 14 2023 |
2563 |
344.2 |
Sep 14 2023 |
5816 |
350.75 |
Sep 07 2023 |
2569 |
344.2 |
Sep 07 2023 |
5830 |
350.75 |
Aug 31 2023 |
2566 |
344.2 |
Aug 31 2023 |
5862 |
350.75 |
Aug 24 2023 |
2595 |
344.2 |
Aug 24 2023 |
5817 |
350.75 |
Aug 17 2023 |
2580 |
344.2 |
Aug 17 2023 |
5839 |
350.75 |
Aug 10 2023 |
2586 |
344.2 |
Aug 10 2023 |
5860 |
350.75 |
Aug 03 2023 |
2576 |
344.2 |
Aug 03 2023 |
5843 |
350.75 |
Jul 27 2023 |
2585 |
344.2 |
Jul 27 2023 |
5847 |
350.75 |
Jul 20 2023 |
2622 |
344.2 |
Jul 20 2023 |
5822 |
350.75 |
Jul 13 2023 |
2630 |
344.2 |
Jul 13 2023 |
5857 |
350.75 |
Jul 06 2023 |
1387 |
298.62 |
Jul 06 2023 |
3883 |
312.98 |
Jun 29 2023 |
1384 |
298.62 |
Jun 29 2023 |
3876 |
312.98 |
Jun 22 2023 |
1375 |
298.62 |
Jun 22 2023 |
3881 |
312.98 |
Jun 15 2023 |
1404 |
298.62 |
Jun 15 2023 |
3885 |
312.98 |
Jun 08 2023 |
1437 |
298.62 |
Jun 08 2023 |
3904 |
312.98 |
Jun 01 2023 |
1451 |
298.62 |
Jun 01 2023 |
3906 |
312.98 |
May 25 2023 |
1445 |
298.62 |
May 25 2023 |
3889 |
312.98 |
May 18 2023 |
1442 |
298.62 |
May 18 2023 |
3899 |
312.98 |
May 11 2023 |
1424 |
298.62 |
May 11 2023 |
3879 |
312.98 |
May 04 2023 |
1400 |
298.62 |
May 04 2023 |
3813 |
312.98 |
Apr 27 2023 |
1389 |
298.62 |
Apr 27 2023 |
3808 |
312.98 |
Apr 20 2023 |
1389 |
298.62 |
Apr 20 2023 |
3793 |
312.98 |
Apr 13 2023 |
1346 |
298.62 |
Apr 13 2023 |
3762 |
312.98 |
Apr 06 2023 |
1336 |
298.62 |
Apr 06 2023 |
3758 |
312.98 |
Mar 30 2023 |
1325 |
298.62 |
Mar 30 2023 |
3755 |
312.98 |
Mar 23 2023 |
1320 |
298.62 |
Mar 23 2023 |
3740 |
312.98 |
Mar 16 2023 |
1303 |
298.62 |
Mar 16 2023 |
3711 |
312.98 |
Mar 09 2023 |
1277 |
298.62 |
Mar 09 2023 |
3680 |
312.98 |
Mar 02 2023 |
1267 |
298.62 |
Mar 02 2023 |
3668 |
312.98 |
Feb 23 2023 |
1269 |
298.62 |
Feb 23 2023 |
3665 |
312.98 |
Feb 16 2023 |
1245 |
298.62 |
Feb 16 2023 |
3624 |
312.98 |
Feb 09 2023 |
1245 |
298.62 |
Feb 09 2023 |
3620 |
312.98 |
Feb 02 2023 |
1244 |
298.62 |
Feb 02 2023 |
3608 |
312.98 |
Jan 26 2023 |
1244 |
298.62 |
Jan 26 2023 |
3606 |
312.98 |
Jan 19 2023 |
1244 |
298.62 |
Jan 19 2023 |
3600 |
312.98 |
Jan 12 2023 |
1244 |
298.62 |
Jan 12 2023 |
3601 |
312.98 |
Jan 05 2023 |
1244 |
298.62 |
Jan 05 2023 |
3601 |
312.98 |
Dec 29 2022 |
1244 |
298.62 |
Dec 29 2022 |
3601 |
312.98 |
Dec 22 2022 |
1244 |
298.62 |
Dec 22 2022 |
3601 |
312.98 |
Dec 15 2022 |
1245 |
298.62 |
Dec 15 2022 |
3598 |
312.98 |
Dec 08 2022 |
1245 |
298.62 |
Dec 08 2022 |
3592 |
312.98 |
Dec 01 2022 |
1245 |
298.62 |
Dec 01 2022 |
3592 |
312.98 |
Nov 24 2022 |
1245 |
298.62 |
Nov 24 2022 |
3592 |
312.98 |
Nov 17 2022 |
1245 |
298.62 |
Nov 17 2022 |
3594 |
312.98 |
Nov 10 2022 |
1246 |
298.62 |
Nov 10 2022 |
3595 |
312.98 |
Nov 03 2022 |
1247 |
298.62 |
Nov 03 2022 |
3588 |
312.98 |
Oct 27 2022 |
1247 |
298.62 |
Oct 27 2022 |
3588 |
312.98 |
Oct 20 2022 |
1248 |
298.62 |
Oct 20 2022 |
3587 |
312.98 |
Oct 13 2022 |
1247 |
298.62 |
Oct 13 2022 |
3585 |
312.98 |
Oct 06 2022 |
1247 |
298.62 |
Oct 06 2022 |
3586 |
312.98 |
Sep 29 2022 |
1243 |
298.62 |
Sep 29 2022 |
3586 |
312.98 |
Sep 22 2022 |
1242 |
298.62 |
Sep 22 2022 |
3579 |
312.98 |
Sep 15 2022 |
1241 |
298.62 |
Sep 15 2022 |
3579 |
312.98 |
Sep 08 2022 |
1242 |
298.62 |
Sep 08 2022 |
3568 |
312.98 |
Sep 01 2022 |
1228 |
298.62 |
Sep 01 2022 |
3524 |
312.98 |
Aug 25 2022 |
1216 |
298.62 |
Aug 25 2022 |
3501 |
312.98 |
Aug 18 2022 |
1196 |
298.62 |
Aug 18 2022 |
3480 |
312.98 |
Aug 11 2022 |
1196 |
298.62 |
Aug 11 2022 |
3444 |
312.98 |
Aug 04 2022 |
1186 |
298.62 |
Aug 04 2022 |
3433 |
312.98 |
Jul 28 2022 |
1175 |
298.62 |
Jul 28 2022 |
3391 |
312.98 |
Jul 21 2022 |
1166 |
298.62 |
Jul 21 2022 |
3338 |
312.98 |
Jul 14 2022 |
1162 |
298.62 |
Jul 14 2022 |
3334 |
312.98 |
Jul 07 2022 |
1153 |
298.62 |
Jul 07 2022 |
3310 |
312.98 |
Jun 30 2022 |
1133 |
298.62 |
Jun 30 2022 |
3292 |
312.98 |
Jun 23 2022 |
1132 |
298.62 |
Jun 23 2022 |
3285 |
312.98 |
Jun 16 2022 |
1114 |
298.62 |
Jun 16 2022 |
3202 |
312.98 |
Jun 09 2022 |
1102 |
298.62 |
Jun 09 2022 |
3140 |
312.98 |
Jun 02 2022 |
1084 |
298.62 |
Jun 02 2022 |
3066 |
312.98 |
May 26 2022 |
1070 |
298.62 |
May 26 2022 |
2978 |
312.98 |
May 19 2022 |
1033 |
298.62 |
May 19 2022 |
2943 |
312.98 |
May 12 2022 |
1027 |
298.62 |
May 12 2022 |
2915 |
312.98 |
May 05 2022 |
1002 |
298.62 |
May 05 2022 |
2843 |
312.98 |
Apr 28 2022 |
975 |
298.62 |
Apr 28 2022 |
2782 |
312.98 |
Apr 21 2022 |
902 |
298.62 |
Apr 21 2022 |
2704 |
312.98 |
Apr 14 2022 |
860 |
298.62 |
Apr 14 2022 |
2649 |
312.98 |
Apr 07 2022 |
816 |
298.62 |
Apr 07 2022 |
2621 |
312.98 |
Mar 31 2022 |
814 |
298.62 |
Mar 31 2022 |
2611 |
312.98 |
Mar 24 2022 |
759 |
298.62 |
Mar 24 2022 |
2561 |
312.98 |
Mar 17 2022 |
755 |
298.62 |
Mar 17 2022 |
2548 |
312.98 |
Mar 10 2022 |
282 |
226.44 |
Mar 10 2022 |
410 |
226.44 |
Mar 03 2022 |
271 |
226.44 |
Mar 03 2022 |
385 |
226.44 |
Feb 24 2022 |
250 |
226.44 |
Feb 24 2022 |
372 |
226.44 |
Feb 17 2022 |
244 |
226.44 |
Feb 17 2022 |
355 |
226.44 |
Feb 10 2022 |
228 |
226.44 |
Feb 10 2022 |
344 |
226.44 |
Feb 03 2022 |
512 |
283.77 |
Feb 03 2022 |
1768 |
283.77 |
Jan 27 2022 |
514 |
283.77 |
Jan 27 2022 |
1768 |
283.77 |
Jan 20 2022 |
514 |
283.77 |
Jan 20 2022 |
1766 |
283.77 |
Jan 13 2022 |
514 |
283.77 |
Jan 13 2022 |
1767 |
283.77 |
Jan 06 2022 |
514 |
283.77 |
Jan 06 2022 |
1767 |
283.77 |
Dec 30 2021 |
514 |
283.77 |
Dec 30 2021 |
1768 |
283.77 |
Dec 23 2021 |
514 |
283.77 |
Dec 23 2021 |
1768 |
283.77 |
Dec 16 2021 |
514 |
283.77 |
Dec 16 2021 |
1768 |
283.77 |
Dec 09 2021 |
514 |
283.77 |
Dec 09 2021 |
1768 |
283.77 |
Dec 02 2021 |
514 |
283.77 |
Dec 02 2021 |
1768 |
283.77 |
Nov 25 2021 |
514 |
283.77 |
Nov 25 2021 |
1768 |
283.77 |
Nov 18 2021 |
514 |
283.77 |
Nov 18 2021 |
1768 |
283.77 |
Nov 11 2021 |
514 |
283.77 |
Nov 11 2021 |
1768 |
283.77 |
Nov 04 2021 |
531 |
283.77 |
Nov 04 2021 |
1779 |
283.77 |
Oct 28 2021 |
531 |
283.77 |
Oct 28 2021 |
1779 |
283.77 |
Oct 21 2021 |
531 |
283.77 |
Oct 21 2021 |
1779 |
283.77 |
Oct 14 2021 |
532 |
283.77 |
Oct 14 2021 |
1779 |
283.77 |
Oct 07 2021 |
532 |
283.77 |
Oct 07 2021 |
1779 |
283.77 |
Sep 30 2021 |
507 |
283.77 |
Sep 30 2021 |
1752 |
283.77 |
Sep 23 2021 |
369 |
280.16 |
Sep 23 2021 |
572 |
280.16 |
Sep 16 2021 |
365 |
280.16 |
Sep 16 2021 |
564 |
280.16 |
Sep 09 2021 |
364 |
280.16 |
Sep 09 2021 |
557 |
280.16 |
Sep 02 2021 |
361 |
280.16 |
Sep 02 2021 |
562 |
280.16 |
Aug 26 2021 |
345 |
280.16 |
Aug 26 2021 |
2411 |
399.64 |
Aug 26 2021 |
2171 |
319.99 |
Aug 19 2021 |
776 |
330.89 |
Aug 19 2021 |
2418 |
399.64 |
Aug 19 2021 |
2772 |
348.08 |
Aug 12 2021 |
760 |
330.89 |
Aug 12 2021 |
2383 |
399.64 |
Aug 12 2021 |
2722 |
348.08 |
Aug 05 2021 |
890 |
346.01 |
Aug 05 2021 |
2366 |
399.64 |
Aug 05 2021 |
2930 |
356.73 |
Jul 29 2021 |
850 |
346.01 |
Jul 29 2021 |
2302 |
399.64 |
Jul 29 2021 |
2879 |
356.73 |
Jul 22 2021 |
799 |
346.01 |
Jul 22 2021 |
3061 |
423.97 |
Jul 22 2021 |
2719 |
356.73 |
Jul 15 2021 |
824 |
346.01 |
Jul 15 2021 |
2981 |
423.97 |
Jul 15 2021 |
2657 |
356.73 |
Jul 08 2021 |
2117 |
410.67 |
Jul 08 2021 |
2933 |
423.97 |
Jul 08 2021 |
4974 |
408.47 |
Jul 01 2021 |
2150 |
410.67 |
Jul 01 2021 |
2894 |
423.97 |
Jul 01 2021 |
5004 |
408.47 |
Jun 24 2021 |
2116 |
410.67 |
Jun 24 2021 |
2859 |
423.97 |
Jun 24 2021 |
5036 |
408.47 |
Jun 17 2021 |
2080 |
410.67 |
Jun 17 2021 |
2683 |
423.97 |
Jun 17 2021 |
4916 |
408.47 |
Jun 10 2021 |
2038 |
410.67 |
Jun 10 2021 |
2614 |
423.97 |
Jun 10 2021 |
4721 |
408.47 |
Jun 03 2021 |
4680 |
408.47 |
May 27 2021 |
1641 |
403.65 |
May 27 2021 |
2616 |
423.97 |
May 27 2021 |
3837 |
397.11 |
May 07 2021 |
5183 |
385.07 |
Feb 12 2021 |
1989 |
513.39 |
Feb 05 2021 |
2168 |
513.39 |
Feb 05 2021 |
1422 |
398.45 |
Feb 05 2021 |
2149 |
398.45 |
Jan 29 2021 |
2185 |
513.39 |
Jan 29 2021 |
1432 |
398.45 |
Jan 29 2021 |
2199 |
398.45 |
Jan 22 2021 |
2196 |
513.39 |
Jan 22 2021 |
1474 |
398.45 |
Jan 22 2021 |
2244 |
398.45 |
Jan 15 2021 |
2196 |
513.39 |
Jan 15 2021 |
1474 |
398.45 |
Jan 15 2021 |
2286 |
398.45 |
Jan 08 2021 |
2196 |
513.39 |
Jan 08 2021 |
1474 |
398.45 |
Jan 08 2021 |
2282 |
398.45 |
Jan 01 2021 |
2196 |
513.39 |
Jan 01 2021 |
1474 |
398.45 |
Jan 01 2021 |
2253 |
398.45 |
Dec 25 2020 |
2196 |
513.39 |
Dec 25 2020 |
1474 |
398.45 |
Dec 25 2020 |
2253 |
398.45 |
Dec 18 2020 |
2143 |
513.39 |
Dec 18 2020 |
1474 |
398.45 |
Dec 18 2020 |
2253 |
398.45 |
Dec 11 2020 |
2143 |
513.39 |
Dec 11 2020 |
1474 |
398.45 |
Dec 11 2020 |
2250 |
398.45 |
Dec 04 2020 |
2143 |
513.39 |
Dec 04 2020 |
1474 |
398.45 |
Dec 04 2020 |
2238 |
398.45 |
Nov 27 2020 |
2143 |
513.39 |
Nov 27 2020 |
1474 |
398.45 |
Nov 27 2020 |
2238 |
398.45 |
Nov 20 2020 |
2143 |
513.39 |
Nov 20 2020 |
1474 |
398.45 |
Nov 20 2020 |
2238 |
398.45 |
Nov 13 2020 |
2143 |
513.39 |
Nov 13 2020 |
1474 |
398.45 |
Nov 13 2020 |
2238 |
398.45 |
Nov 06 2020 |
2143 |
513.39 |
Nov 06 2020 |
1474 |
398.45 |
Nov 06 2020 |
2276 |
398.45 |
Oct 30 2020 |
2122 |
513.39 |
Oct 30 2020 |
1469 |
398.45 |
Oct 30 2020 |
2229 |
398.45 |
Oct 23 2020 |
2111 |
513.39 |
Oct 23 2020 |
1413 |
398.45 |
Oct 23 2020 |
2202 |
398.45 |
Oct 16 2020 |
2022 |
513.39 |
Oct 16 2020 |
1420 |
398.45 |
Oct 16 2020 |
2202 |
398.45 |
Oct 09 2020 |
2022 |
513.39 |
Oct 09 2020 |
1423 |
398.45 |
Oct 09 2020 |
2189 |
398.45 |
Oct 02 2020 |
1968 |
513.39 |
Oct 02 2020 |
1330 |
398.45 |
Oct 02 2020 |
2032 |
398.45 |
Sep 25 2020 |
1769 |
513.39 |
Sep 25 2020 |
1319 |
398.45 |
Sep 25 2020 |
2069 |
398.45 |
Sep 18 2020 |
1801 |
513.39 |
Sep 18 2020 |
1321 |
398.45 |
Sep 18 2020 |
2077 |
398.45 |
Sep 11 2020 |
1666 |
513.39 |
Sep 11 2020 |
1227 |
398.45 |
Sep 11 2020 |
1948 |
398.45 |
Sep 04 2020 |
1727 |
513.39 |
Sep 04 2020 |
1445 |
398.45 |
Sep 04 2020 |
2230 |
398.45 |
Aug 28 2020 |
2110 |
513.39 |
Aug 28 2020 |
1573 |
398.45 |
Aug 28 2020 |
1669 |
399.64 |
Aug 28 2020 |
2482 |
399.04 |
Aug 21 2020 |
2118 |
513.39 |
Aug 21 2020 |
2329 |
415.4 |
Aug 21 2020 |
1771 |
399.64 |
Aug 21 2020 |
3266 |
410.15 |
Aug 14 2020 |
2363 |
513.39 |
Aug 14 2020 |
2383 |
415.4 |
Aug 14 2020 |
1804 |
399.64 |
Aug 14 2020 |
3349 |
410.15 |
Aug 07 2020 |
2587 |
513.39 |
Aug 07 2020 |
2235 |
407.38 |
Aug 07 2020 |
1953 |
399.64 |
Aug 07 2020 |
3318 |
405.45 |
Jul 31 2020 |
2757 |
513.39 |
Jul 31 2020 |
2364 |
407.38 |
Jul 31 2020 |
2114 |
399.64 |
Jul 31 2020 |
3516 |
405.45 |
Jul 24 2020 |
2781 |
513.39 |
Jul 24 2020 |
2470 |
407.38 |
Jul 24 2020 |
3455 |
423.97 |
Jul 24 2020 |
4361 |
414.02 |
Jul 17 2020 |
2886 |
513.39 |
Jul 17 2020 |
2665 |
407.38 |
Jul 17 2020 |
3778 |
423.97 |
Jul 17 2020 |
4592 |
414.02 |
Jul 10 2020 |
3177 |
513.39 |
Jul 10 2020 |
2943 |
410.67 |
Jul 10 2020 |
4084 |
423.97 |
Jul 10 2020 |
4420 |
408.47 |
Jul 03 2020 |
3266 |
513.39 |
Jul 03 2020 |
3020 |
410.67 |
Jul 03 2020 |
4121 |
423.97 |
Jul 03 2020 |
4455 |
408.47 |
Jun 26 2020 |
3513 |
513.39 |
Jun 26 2020 |
3196 |
410.67 |
Jun 26 2020 |
4437 |
423.97 |
Jun 26 2020 |
4741 |
408.47 |
Jun 19 2020 |
3620 |
513.39 |
Jun 19 2020 |
3285 |
410.67 |
Jun 19 2020 |
4589 |
423.97 |
Jun 19 2020 |
4958 |
408.47 |
Jun 12 2020 |
3784 |
513.39 |
Jun 12 2020 |
3421 |
410.67 |
Jun 12 2020 |
4741 |
423.97 |
Jun 12 2020 |
5100 |
408.47 |
Jun 05 2020 |
3961 |
513.39 |
Jun 05 2020 |
3490 |
410.67 |
Jun 05 2020 |
4919 |
423.97 |
Jun 05 2020 |
5255 |
408.47 |
May 29 2020 |
4269 |
513.39 |
May 29 2020 |
3202 |
403.65 |
May 29 2020 |
5141 |
423.97 |
May 29 2020 |
4481 |
397.11 |
May 22 2020 |
4446 |
513.39 |
May 22 2020 |
3361 |
403.65 |
May 22 2020 |
5336 |
423.97 |
May 22 2020 |
4674 |
397.11 |
May 15 2020 |
5056 |
513.39 |
May 15 2020 |
3512 |
403.65 |
May 15 2020 |
5457 |
423.97 |
May 15 2020 |
4876 |
397.11 |
May 08 2020 |
5221 |
513.39 |
May 08 2020 |
2681 |
389.25 |
May 08 2020 |
5573 |
423.97 |
May 08 2020 |
3929 |
385.07 |
May 01 2020 |
5731 |
513.39 |
May 01 2020 |
2875 |
389.25 |
May 01 2020 |
5859 |
423.97 |
May 01 2020 |
4227 |
385.07 |
Apr 24 2020 |
5846 |
513.39 |
Apr 24 2020 |
2544 |
382.43 |
Apr 24 2020 |
6059 |
423.97 |
Apr 24 2020 |
4465 |
385.07 |
Apr 17 2020 |
5854 |
513.39 |
Apr 17 2020 |
2696 |
382.43 |
Apr 17 2020 |
6099 |
423.97 |
Apr 17 2020 |
4595 |
385.07 |
Apr 10 2020 |
6008 |
513.39 |
Apr 10 2020 |
2754 |
381.82 |
Apr 10 2020 |
6214 |
423.97 |
Apr 10 2020 |
4694 |
385.07 |
Apr 03 2020 |
6363 |
513.39 |
Apr 03 2020 |
2886 |
381.82 |
Apr 03 2020 |
6382 |
423.97 |
Apr 03 2020 |
4866 |
385.07 |
Mar 27 2020 |
4098 |
433.57 |
Mar 27 2020 |
3041 |
381.82 |
Mar 27 2020 |
8210 |
441.86 |
Mar 27 2020 |
5055 |
385.07 |
Mar 20 2020 |
4172 |
433.57 |
Mar 20 2020 |
3107 |
381.82 |
Mar 20 2020 |
9036 |
449.07 |
Mar 20 2020 |
5149 |
385.07 |
Mar 13 2020 |
4113 |
433.57 |
Mar 13 2020 |
3175 |
381.82 |
Mar 13 2020 |
9098 |
449.07 |
Mar 13 2020 |
5226 |
385.07 |
Mar 06 2020 |
4176 |
433.57 |
Mar 06 2020 |
3239 |
381.82 |
Mar 06 2020 |
9161 |
449.07 |
Mar 06 2020 |
5270 |
385.07 |
Feb 28 2020 |
4324 |
433.57 |
Feb 28 2020 |
3332 |
381.82 |
Feb 28 2020 |
9147 |
449.07 |
Feb 28 2020 |
5295 |
385.07 |
Feb 21 2020 |
1532 |
353.75 |
Feb 21 2020 |
3288 |
381.82 |
Feb 21 2020 |
9025 |
449.07 |
Feb 21 2020 |
5222 |
385.07 |
Feb 14 2020 |
1539 |
353.75 |
Feb 14 2020 |
3297 |
381.82 |
Feb 14 2020 |
9069 |
449.07 |
Feb 14 2020 |
5238 |
385.07 |
Feb 07 2020 |
1558 |
353.75 |
Feb 07 2020 |
3287 |
381.82 |
Feb 07 2020 |
9010 |
449.07 |
Feb 07 2020 |
4965 |
382.66 |
Jan 31 2020 |
1561 |
353.75 |
Jan 31 2020 |
3309 |
381.82 |
Jan 31 2020 |
9017 |
449.07 |
Jan 31 2020 |
4986 |
382.66 |
Jan 24 2020 |
1561 |
353.75 |
Jan 24 2020 |
3311 |
381.82 |
Jan 24 2020 |
9032 |
449.07 |
Jan 24 2020 |
4999 |
382.66 |
Jan 17 2020 |
1561 |
353.75 |
Jan 17 2020 |
3318 |
381.82 |
Jan 17 2020 |
8971 |
449.07 |
Jan 17 2020 |
4972 |
382.66 |
Jan 10 2020 |
1561 |
353.75 |
Jan 10 2020 |
3318 |
381.82 |
Jan 10 2020 |
8970 |
449.07 |
Jan 10 2020 |
4969 |
382.66 |
Jan 03 2020 |
1561 |
353.75 |
Jan 03 2020 |
3320 |
381.82 |
Jan 03 2020 |
8976 |
449.07 |
Jan 03 2020 |
4970 |
382.66 |
Dec 27 2019 |
1560 |
353.75 |
Dec 27 2019 |
3320 |
381.82 |
Dec 27 2019 |
8970 |
449.07 |
Dec 27 2019 |
4971 |
382.66 |
Dec 20 2019 |
1560 |
353.75 |
Dec 20 2019 |
3320 |
381.82 |
Dec 20 2019 |
8970 |
449.07 |
Dec 20 2019 |
4971 |
382.66 |
Dec 13 2019 |
1560 |
353.75 |
Dec 13 2019 |
3320 |
381.82 |
Dec 13 2019 |
8971 |
449.07 |
Dec 13 2019 |
4971 |
382.66 |
Dec 06 2019 |
1560 |
353.75 |
Dec 06 2019 |
3320 |
381.82 |
Dec 06 2019 |
8960 |
449.07 |
Dec 06 2019 |
4969 |
382.66 |
Nov 29 2019 |
1560 |
353.75 |
Nov 29 2019 |
3320 |
381.82 |
Nov 29 2019 |
8944 |
449.07 |
Nov 29 2019 |
4980 |
382.66 |
Nov 22 2019 |
1560 |
353.75 |
Nov 22 2019 |
3320 |
381.82 |
Nov 22 2019 |
8944 |
449.07 |
Nov 22 2019 |
4980 |
382.66 |
Nov 15 2019 |
1560 |
353.75 |
Nov 15 2019 |
3320 |
381.82 |
Nov 15 2019 |
8945 |
449.07 |
Nov 15 2019 |
4981 |
382.66 |
Nov 08 2019 |
1560 |
353.75 |
Nov 08 2019 |
3316 |
381.82 |
Nov 08 2019 |
8949 |
449.07 |
Nov 08 2019 |
4969 |
382.66 |
Nov 01 2019 |
1560 |
353.75 |
Nov 01 2019 |
3241 |
381.82 |
Nov 01 2019 |
8945 |
449.07 |
Nov 01 2019 |
4897 |
382.66 |
Oct 25 2019 |
1560 |
353.75 |
Oct 25 2019 |
3241 |
381.82 |
Oct 25 2019 |
8962 |
449.07 |
Oct 25 2019 |
4903 |
382.66 |
Oct 18 2019 |
1560 |
353.75 |
Oct 18 2019 |
3255 |
381.82 |
Oct 18 2019 |
8962 |
449.07 |
Oct 18 2019 |
4910 |
382.66 |
Oct 11 2019 |
1562 |
353.75 |
Oct 11 2019 |
3252 |
381.82 |
Oct 11 2019 |
8965 |
449.07 |
Oct 11 2019 |
4912 |
382.66 |
Oct 04 2019 |
1561 |
353.75 |
Oct 04 2019 |
3255 |
381.82 |
Oct 04 2019 |
8979 |
449.07 |
Oct 04 2019 |
4920 |
382.66 |
Sep 27 2019 |
1561 |
353.75 |
Sep 27 2019 |
3255 |
381.82 |
Sep 27 2019 |
8978 |
449.07 |
Sep 27 2019 |
4967 |
382.66 |
Sep 20 2019 |
1580 |
353.75 |
Sep 20 2019 |
3251 |
381.82 |
Sep 20 2019 |
8984 |
449.07 |
Sep 20 2019 |
4973 |
382.66 |
Sep 13 2019 |
1588 |
353.75 |
Sep 13 2019 |
3281 |
381.82 |
Sep 13 2019 |
8947 |
449.07 |
Sep 13 2019 |
4982 |
382.66 |
Sep 06 2019 |
1586 |
353.75 |
Sep 06 2019 |
3337 |
381.82 |
Sep 06 2019 |
8955 |
449.07 |
Sep 06 2019 |
5040 |
382.66 |
Aug 30 2019 |
1611 |
353.75 |
Aug 30 2019 |
3370 |
381.82 |
Aug 30 2019 |
10113 |
459.38 |
Aug 30 2019 |
4999 |
381.82 |
Aug 23 2019 |
1621 |
353.75 |
Aug 23 2019 |
3403 |
381.82 |
Aug 23 2019 |
10190 |
459.38 |
Aug 23 2019 |
5040 |
381.82 |
Aug 16 2019 |
1667 |
353.75 |
Aug 16 2019 |
3419 |
381.82 |
Aug 16 2019 |
10196 |
459.38 |
Aug 16 2019 |
5052 |
381.82 |
Aug 09 2019 |
1662 |
353.75 |
Aug 09 2019 |
3807 |
386.97 |
Aug 09 2019 |
10223 |
459.38 |
Aug 09 2019 |
4713 |
378.17 |
Aug 02 2019 |
1659 |
353.75 |
Aug 02 2019 |
3848 |
386.97 |
Aug 02 2019 |
10325 |
459.38 |
Aug 02 2019 |
4756 |
378.17 |
Jul 26 2019 |
1667 |
353.75 |
Jul 26 2019 |
3316 |
379.12 |
Jul 26 2019 |
10740 |
463.06 |
Jul 26 2019 |
4817 |
378.17 |
Jul 19 2019 |
1683 |
353.75 |
Jul 19 2019 |
3383 |
379.12 |
Jul 19 2019 |
10771 |
463.06 |
Jul 19 2019 |
4842 |
378.17 |
Jul 12 2019 |
1682 |
353.75 |
Jul 12 2019 |
3404 |
379.12 |
Jul 12 2019 |
10929 |
463.06 |
Jul 12 2019 |
4973 |
378.17 |
Jul 05 2019 |
1688 |
353.75 |
Jul 05 2019 |
3563 |
379.12 |
Jul 05 2019 |
9452 |
445.61 |
Jul 05 2019 |
5171 |
378.17 |
Jun 28 2019 |
1707 |
353.75 |
Jun 28 2019 |
3593 |
379.12 |
Jun 28 2019 |
9565 |
445.61 |
Jun 28 2019 |
5221 |
378.17 |
Jun 21 2019 |
1693 |
353.75 |
Jun 21 2019 |
3724 |
380.71 |
Jun 21 2019 |
9542 |
445.61 |
Jun 21 2019 |
5349 |
379.76 |
Jun 14 2019 |
1671 |
353.75 |
Jun 14 2019 |
3718 |
380.71 |
Jun 14 2019 |
9698 |
445.61 |
Jun 14 2019 |
5380 |
379.76 |
Jun 07 2019 |
1711 |
353.75 |
Jun 07 2019 |
3744 |
380.71 |
Jun 07 2019 |
9861 |
445.61 |
Jun 07 2019 |
5453 |
379.76 |
May 31 2019 |
1761 |
353.75 |
May 31 2019 |
5967 |
407.13 |
May 31 2019 |
9835 |
445.61 |
May 31 2019 |
8582 |
406.17 |
May 24 2019 |
1729 |
353.75 |
May 24 2019 |
5939 |
407.13 |
May 24 2019 |
9874 |
445.61 |
May 24 2019 |
8617 |
406.17 |
May 17 2019 |
1769 |
353.75 |
May 17 2019 |
5844 |
405.97 |
May 17 2019 |
9945 |
445.61 |
May 17 2019 |
8652 |
406.17 |
May 10 2019 |
1768 |
353.75 |
May 10 2019 |
5887 |
405.97 |
May 10 2019 |
9918 |
445.61 |
May 10 2019 |
8589 |
406.17 |
May 03 2019 |
1752 |
353.75 |
May 03 2019 |
5946 |
405.97 |
May 03 2019 |
9926 |
445.61 |
May 03 2019 |
8613 |
406.17 |
Apr 26 2019 |
1746 |
353.75 |
Apr 26 2019 |
8258 |
428.98 |
Apr 26 2019 |
9260 |
439.16 |
Apr 26 2019 |
9335 |
412.8 |
Apr 19 2019 |
1751 |
353.75 |
Apr 19 2019 |
8208 |
428.98 |
Apr 19 2019 |
9391 |
439.16 |
Apr 19 2019 |
9306 |
412.8 |
Apr 18 2019 |
1753 |
353.75 |
Apr 18 2019 |
8215 |
428.98 |
Apr 18 2019 |
9402 |
439.16 |
Apr 12 2019 |
1763 |
353.75 |
Apr 12 2019 |
8442 |
431.41 |
Apr 12 2019 |
9533 |
439.16 |
Apr 12 2019 |
10350 |
420.18 |
Apr 05 2019 |
1714 |
353.75 |
Apr 05 2019 |
8082 |
431.41 |
Apr 05 2019 |
9323 |
439.16 |
Apr 05 2019 |
10060 |
420.18 |
Mar 29 2019 |
7120 |
421.86 |
Mar 29 2019 |
9192 |
439.16 |
Mar 29 2019 |
11139 |
429.4 |
Mar 22 2019 |
7023 |
421.86 |
Mar 22 2019 |
8352 |
431.28 |
Mar 22 2019 |
10453 |
424.88 |
Mar 15 2019 |
3370 |
396.78 |
Mar 15 2019 |
7103 |
421.33 |
Mar 15 2019 |
8601 |
433.88 |
Mar 15 2019 |
10923 |
428.05 |
Mar 08 2019 |
3228 |
396.78 |
Mar 08 2019 |
5632 |
406.33 |
Mar 08 2019 |
8538 |
433.88 |
Mar 08 2019 |
10359 |
425.04 |
Mar 01 2019 |
3289 |
396.78 |
Mar 01 2019 |
5682 |
406.33 |
Mar 01 2019 |
8549 |
433.88 |
Mar 01 2019 |
10416 |
425.04 |
Feb 22 2019 |
3286 |
396.78 |
Feb 22 2019 |
5537 |
404.5 |
Feb 22 2019 |
8577 |
433.88 |
Feb 22 2019 |
10444 |
425.04 |
Feb 15 2019 |
3281 |
396.78 |
Feb 15 2019 |
5554 |
404.5 |
Feb 15 2019 |
8499 |
433.88 |
Feb 15 2019 |
10380 |
425.04 |
Feb 08 2019 |
3376 |
396.78 |
Feb 08 2019 |
5534 |
404.5 |
Feb 08 2019 |
8438 |
433.88 |
Feb 08 2019 |
10319 |
425.04 |
Feb 01 2019 |
3380 |
396.78 |
Feb 01 2019 |
5541 |
404.5 |
Feb 01 2019 |
8470 |
433.88 |
Feb 01 2019 |
8975 |
413.8 |
Jan 25 2019 |
3380 |
396.78 |
Jan 25 2019 |
5538 |
404.5 |
Jan 25 2019 |
8479 |
433.88 |
Jan 25 2019 |
9003 |
413.8 |
Jan 18 2019 |
3384 |
396.78 |
Jan 18 2019 |
5580 |
404.5 |
Jan 18 2019 |
8487 |
433.88 |
Jan 18 2019 |
9016 |
413.8 |
Jan 11 2019 |
3384 |
396.78 |
Jan 11 2019 |
5580 |
404.5 |
Jan 11 2019 |
8473 |
433.88 |
Jan 11 2019 |
9021 |
413.8 |
Jan 04 2019 |
3384 |
396.78 |
Jan 04 2019 |
5581 |
404.5 |
Jan 04 2019 |
8488 |
433.88 |
Jan 04 2019 |
9030 |
413.8 |
Dec 28 2018 |
3391 |
396.78 |
Dec 28 2018 |
5581 |
404.5 |
Dec 28 2018 |
8488 |
433.88 |
Dec 28 2018 |
9030 |
413.8 |
Dec 21 2018 |
3391 |
396.78 |
Dec 21 2018 |
5581 |
404.5 |
Dec 21 2018 |
8488 |
433.88 |
Dec 21 2018 |
9030 |
413.8 |
Dec 14 2018 |
3391 |
396.78 |
Dec 14 2018 |
5581 |
404.5 |
Dec 14 2018 |
8488 |
433.88 |
Dec 14 2018 |
9030 |
413.8 |
Dec 07 2018 |
3385 |
396.78 |
Dec 07 2018 |
5581 |
404.5 |
Dec 07 2018 |
8485 |
433.88 |
Dec 07 2018 |
9028 |
413.8 |
Nov 30 2018 |
3385 |
396.78 |
Nov 30 2018 |
5581 |
404.5 |
Nov 30 2018 |
8485 |
433.88 |
Nov 30 2018 |
9028 |
413.8 |
Nov 23 2018 |
3385 |
396.78 |
Nov 23 2018 |
5581 |
404.5 |
Nov 23 2018 |
8485 |
433.88 |
Nov 23 2018 |
9028 |
413.8 |
Nov 16 2018 |
3385 |
396.78 |
Nov 16 2018 |
5581 |
404.5 |
Nov 16 2018 |
8485 |
433.88 |
Nov 16 2018 |
9028 |
413.8 |
Nov 09 2018 |
3385 |
396.78 |
Nov 09 2018 |
5581 |
404.5 |
Nov 09 2018 |
8485 |
433.88 |
Nov 09 2018 |
9028 |
413.8 |
Nov 02 2018 |
3385 |
396.78 |
Nov 02 2018 |
5581 |
404.5 |
Nov 02 2018 |
8485 |
433.88 |
Nov 02 2018 |
9007 |
413.8 |
Oct 26 2018 |
3385 |
396.78 |
Oct 26 2018 |
5577 |
404.5 |
Oct 26 2018 |
8485 |
433.88 |
Oct 26 2018 |
9005 |
413.8 |
Oct 19 2018 |
3385 |
396.78 |
Oct 19 2018 |
5592 |
404.5 |
Oct 19 2018 |
8485 |
433.88 |
Oct 19 2018 |
9024 |
413.8 |
Oct 12 2018 |
3382 |
396.78 |
Oct 12 2018 |
5569 |
404.5 |
Oct 12 2018 |
8458 |
433.88 |
Oct 12 2018 |
8993 |
413.8 |
Oct 05 2018 |
3382 |
396.78 |
Oct 05 2018 |
5592 |
404.5 |
Oct 05 2018 |
8440 |
433.88 |
Oct 05 2018 |
9071 |
413.8 |
Sep 28 2018 |
3385 |
396.78 |
Sep 28 2018 |
5448 |
404.5 |
Sep 28 2018 |
8453 |
433.88 |
Sep 28 2018 |
8841 |
413.8 |
Sep 21 2018 |
3338 |
396.78 |
Sep 21 2018 |
5432 |
404.5 |
Sep 21 2018 |
8434 |
433.88 |
Sep 21 2018 |
7535 |
401.99 |
Sep 14 2018 |
3388 |
396.78 |
Sep 14 2018 |
5427 |
404.5 |
Sep 14 2018 |
8476 |
433.88 |
Sep 14 2018 |
7546 |
401.99 |
Sep 07 2018 |
3405 |
396.78 |
Sep 07 2018 |
5516 |
404.5 |
Sep 07 2018 |
8558 |
433.88 |
Sep 07 2018 |
7679 |
401.99 |
Aug 31 2018 |
3455 |
396.78 |
Aug 31 2018 |
5593 |
404.93 |
Aug 31 2018 |
8816 |
435.8 |
Aug 31 2018 |
7643 |
401.26 |
Aug 24 2018 |
3499 |
396.78 |
Aug 24 2018 |
4828 |
395.64 |
Aug 24 2018 |
8762 |
435.8 |
Aug 24 2018 |
7640 |
401.26 |
Aug 17 2018 |
3485 |
396.78 |
Aug 17 2018 |
4826 |
395.64 |
Aug 17 2018 |
8910 |
435.8 |
Aug 17 2018 |
7721 |
401.26 |
Aug 10 2018 |
3488 |
396.78 |
Aug 10 2018 |
4879 |
395.64 |
Aug 10 2018 |
8924 |
435.8 |
Aug 10 2018 |
7822 |
401.26 |
Aug 03 2018 |
3518 |
396.78 |
Aug 03 2018 |
4226 |
386.8 |
Aug 03 2018 |
8989 |
435.8 |
Aug 03 2018 |
7899 |
401.26 |
Jul 27 2018 |
3556 |
396.78 |
Jul 27 2018 |
4242 |
386.8 |
Jul 27 2018 |
9009 |
435.8 |
Jul 27 2018 |
7921 |
401.26 |
Jul 20 2018 |
3630 |
396.78 |
Jul 20 2018 |
4231 |
386.8 |
Jul 20 2018 |
9141 |
435.8 |
Jul 20 2018 |
8053 |
401.26 |
Jul 13 2018 |
3683 |
396.78 |
Jul 13 2018 |
4349 |
386.8 |
Jul 13 2018 |
8974 |
435.8 |
Jul 13 2018 |
7975 |
401.26 |
Jul 06 2018 |
3679 |
396.78 |
Jul 06 2018 |
4159 |
386.8 |
Jul 06 2018 |
10019 |
446.72 |
Jul 06 2018 |
8419 |
407.26 |
Jun 29 2018 |
3660 |
396.78 |
Jun 29 2018 |
4177 |
386.8 |
Jun 29 2018 |
10021 |
446.72 |
Jun 29 2018 |
8420 |
407.26 |
Jun 22 2018 |
3734 |
396.78 |
Jun 22 2018 |
4294 |
386.8 |
Jun 22 2018 |
10281 |
446.72 |
Jun 22 2018 |
8635 |
407.26 |
Jun 15 2018 |
3749 |
396.78 |
Jun 15 2018 |
4328 |
386.8 |
Jun 15 2018 |
10231 |
446.72 |
Jun 15 2018 |
8692 |
407.26 |
Jun 08 2018 |
3829 |
396.78 |
Jun 08 2018 |
4358 |
386.8 |
Jun 08 2018 |
10357 |
446.72 |
Jun 08 2018 |
8816 |
407.26 |
Jun 01 2018 |
3795 |
396.78 |
Jun 01 2018 |
4607 |
386.8 |
Jun 01 2018 |
10441 |
446.72 |
Jun 01 2018 |
8073 |
399.09 |
May 25 2018 |
4185 |
404.96 |
May 25 2018 |
4620 |
386.8 |
May 25 2018 |
10742 |
449.04 |
May 25 2018 |
8182 |
399.09 |
May 18 2018 |
4139 |
404.96 |
May 18 2018 |
4672 |
386.8 |
May 18 2018 |
10750 |
449.04 |
May 18 2018 |
6770 |
386.8 |
May 11 2018 |
4087 |
404.96 |
May 11 2018 |
5800 |
399.23 |
May 11 2018 |
10703 |
449.04 |
May 11 2018 |
8401 |
400.38 |
May 04 2018 |
4119 |
404.96 |
May 04 2018 |
5921 |
399.23 |
May 04 2018 |
10916 |
449.04 |
May 04 2018 |
8552 |
400.38 |
Apr 27 2018 |
4188 |
404.96 |
Apr 27 2018 |
5934 |
399.23 |
Apr 27 2018 |
10192 |
441.42 |
Apr 27 2018 |
8565 |
400.38 |
Apr 20 2018 |
4156 |
404.96 |
Apr 20 2018 |
7844 |
419.27 |
Apr 20 2018 |
10285 |
441.42 |
Apr 20 2018 |
10801 |
418.23 |
Apr 13 2018 |
4093 |
404.96 |
Apr 13 2018 |
7803 |
419.27 |
Apr 13 2018 |
10258 |
441.42 |
Apr 13 2018 |
10830 |
418.23 |
Apr 06 2018 |
4098 |
404.96 |
Apr 06 2018 |
7951 |
419.27 |
Apr 06 2018 |
10203 |
441.42 |
Apr 06 2018 |
10898 |
418.23 |
Mar 30 2018 |
4101 |
404.96 |
Mar 30 2018 |
8178 |
419.27 |
Mar 30 2018 |
10278 |
441.42 |
Mar 30 2018 |
11106 |
418.23 |
Mar 23 2018 |
4084 |
404.96 |
Mar 23 2018 |
8301 |
419.27 |
Mar 23 2018 |
10411 |
442.37 |
Mar 23 2018 |
11187 |
418.23 |
Mar 16 2018 |
4219 |
409.05 |
Mar 16 2018 |
8378 |
420.56 |
Mar 16 2018 |
10395 |
441.89 |
Mar 16 2018 |
11480 |
420.56 |
Mar 09 2018 |
4189 |
409.05 |
Mar 09 2018 |
6894 |
405.67 |
Mar 09 2018 |
10287 |
441.89 |
Mar 09 2018 |
11460 |
420.56 |
Mar 02 2018 |
4288 |
409.05 |
Mar 02 2018 |
6936 |
405.67 |
Mar 02 2018 |
10378 |
441.89 |
Mar 02 2018 |
11638 |
420.56 |
Feb 23 2018 |
4592 |
413.98 |
Feb 23 2018 |
8624 |
421.9 |
Feb 23 2018 |
11032 |
447.62 |
Feb 23 2018 |
13368 |
432.36 |
Feb 16 2018 |
4524 |
413.98 |
Feb 16 2018 |
8649 |
421.9 |
Feb 16 2018 |
11023 |
447.62 |
Feb 16 2018 |
13375 |
432.36 |
Feb 09 2018 |
4584 |
413.98 |
Feb 09 2018 |
8585 |
421.9 |
Feb 09 2018 |
11046 |
447.62 |
Feb 09 2018 |
13297 |
432.36 |
Feb 02 2018 |
4604 |
413.98 |
Feb 02 2018 |
8578 |
421.9 |
Feb 02 2018 |
11007 |
447.62 |
Feb 02 2018 |
13249 |
432.36 |
Jan 26 2018 |
4604 |
413.98 |
Jan 26 2018 |
8612 |
421.9 |
Jan 26 2018 |
11029 |
447.62 |
Jan 26 2018 |
13276 |
432.36 |
Jan 19 2018 |
4604 |
413.98 |
Jan 19 2018 |
8615 |
421.9 |
Jan 19 2018 |
11029 |
447.62 |
Jan 19 2018 |
13292 |
432.36 |
Jan 12 2018 |
4588 |
413.98 |
Jan 12 2018 |
8629 |
421.9 |
Jan 12 2018 |
11018 |
447.62 |
Jan 12 2018 |
13294 |
432.36 |
Jan 05 2018 |
4588 |
413.98 |
Jan 05 2018 |
8629 |
421.9 |
Jan 05 2018 |
11050 |
447.62 |
Jan 05 2018 |
13315 |
432.36 |
Dec 29 2017 |
4601 |
413.98 |
Dec 29 2017 |
8629 |
421.9 |
Dec 29 2017 |
11050 |
447.62 |
Dec 29 2017 |
13315 |
432.36 |
Dec 22 2017 |
4601 |
413.98 |
Dec 22 2017 |
8629 |
421.9 |
Dec 22 2017 |
11052 |
447.62 |
Dec 22 2017 |
13315 |
432.36 |
Dec 15 2017 |
4601 |
413.98 |
Dec 15 2017 |
8629 |
421.9 |
Dec 15 2017 |
11040 |
447.62 |
Dec 15 2017 |
13310 |
432.36 |
Dec 08 2017 |
4601 |
413.98 |
Dec 08 2017 |
8629 |
421.9 |
Dec 08 2017 |
11040 |
447.62 |
Dec 08 2017 |
13310 |
432.36 |
Dec 01 2017 |
4601 |
413.98 |
Dec 01 2017 |
8629 |
421.9 |
Dec 01 2017 |
11040 |
447.62 |
Dec 01 2017 |
13310 |
432.36 |
Nov 24 2017 |
4601 |
413.98 |
Nov 24 2017 |
8629 |
421.9 |
Nov 24 2017 |
11040 |
447.62 |
Nov 24 2017 |
13310 |
432.36 |
Nov 17 2017 |
4601 |
413.98 |
Nov 17 2017 |
8629 |
421.9 |
Nov 17 2017 |
11040 |
447.62 |
Nov 17 2017 |
13311 |
432.36 |
Nov 10 2017 |
4601 |
413.98 |
Nov 10 2017 |
8636 |
421.9 |
Nov 10 2017 |
11040 |
447.62 |
Nov 10 2017 |
13315 |
432.36 |
Nov 03 2017 |
4601 |
413.98 |
Nov 03 2017 |
8636 |
421.9 |
Nov 03 2017 |
11041 |
447.62 |
Nov 03 2017 |
13316 |
432.36 |
Oct 27 2017 |
4601 |
413.98 |
Oct 27 2017 |
8690 |
421.9 |
Oct 27 2017 |
11041 |
447.62 |
Oct 27 2017 |
13357 |
432.36 |
Oct 20 2017 |
4588 |
413.98 |
Oct 20 2017 |
8628 |
421.9 |
Oct 20 2017 |
11054 |
447.62 |
Oct 20 2017 |
13316 |
432.36 |
Oct 13 2017 |
4596 |
413.98 |
Oct 13 2017 |
8661 |
421.9 |
Oct 13 2017 |
11054 |
447.62 |
Oct 13 2017 |
13336 |
432.36 |
Oct 06 2017 |
4596 |
413.98 |
Oct 06 2017 |
8657 |
421.9 |
Oct 06 2017 |
11044 |
447.62 |
Oct 06 2017 |
13336 |
432.36 |
Sep 29 2017 |
4602 |
413.98 |
Sep 29 2017 |
8655 |
421.9 |
Sep 29 2017 |
11058 |
447.62 |
Sep 29 2017 |
13261 |
432.36 |
Sep 22 2017 |
4597 |
413.98 |
Sep 22 2017 |
8792 |
421.9 |
Sep 22 2017 |
11054 |
447.62 |
Sep 22 2017 |
13387 |
432.36 |
Sep 15 2017 |
4539 |
413.98 |
Sep 15 2017 |
8810 |
421.9 |
Sep 15 2017 |
11071 |
446.92 |
Sep 15 2017 |
13619 |
433.48 |
Sep 08 2017 |
4407 |
413.98 |
Sep 08 2017 |
8745 |
421.9 |
Sep 08 2017 |
11106 |
446.92 |
Sep 08 2017 |
13704 |
433.48 |
Sep 01 2017 |
4462 |
413.98 |
Sep 01 2017 |
8747 |
421.9 |
Sep 01 2017 |
11658 |
450.74 |
Sep 01 2017 |
13744 |
433.48 |
Aug 25 2017 |
4433 |
413.98 |
Aug 25 2017 |
9108 |
421.9 |
Aug 25 2017 |
11685 |
450.74 |
Aug 25 2017 |
12860 |
424.49 |
Aug 18 2017 |
4632 |
413.98 |
Aug 18 2017 |
7635 |
406.85 |
Aug 18 2017 |
11743 |
450.74 |
Aug 18 2017 |
12588 |
421.9 |
Aug 11 2017 |
4591 |
413.98 |
Aug 11 2017 |
7496 |
404.9 |
Aug 11 2017 |
11693 |
450.74 |
Aug 11 2017 |
11747 |
414.98 |
Aug 04 2017 |
4678 |
413.98 |
Aug 04 2017 |
7554 |
404.9 |
Aug 04 2017 |
11850 |
450.74 |
Aug 04 2017 |
10341 |
403.3 |
Jul 28 2017 |
4707 |
413.98 |
Jul 28 2017 |
7620 |
404.9 |
Jul 28 2017 |
11903 |
450.74 |
Jul 28 2017 |
10416 |
403.3 |
Jul 21 2017 |
4736 |
413.98 |
Jul 21 2017 |
7733 |
404.9 |
Jul 21 2017 |
11975 |
450.74 |
Jul 21 2017 |
10551 |
403.3 |
Jul 14 2017 |
4809 |
413.98 |
Jul 14 2017 |
7786 |
404.9 |
Jul 14 2017 |
12082 |
450.74 |
Jul 14 2017 |
10357 |
401.34 |
Jul 07 2017 |
4868 |
413.98 |
Jul 07 2017 |
7829 |
404.9 |
Jul 07 2017 |
12173 |
450.74 |
Jul 07 2017 |
10399 |
401.34 |
Jun 30 2017 |
4850 |
413.98 |
Jun 30 2017 |
7858 |
404.9 |
Jun 30 2017 |
12235 |
450.74 |
Jun 30 2017 |
10454 |
401.34 |
Jun 23 2017 |
5459 |
426.7 |
Jun 23 2017 |
7999 |
404.9 |
Jun 23 2017 |
13274 |
450.74 |
Jun 23 2017 |
10539 |
401.34 |
Jun 16 2017 |
5400 |
426.7 |
Jun 16 2017 |
8006 |
404.9 |
Jun 16 2017 |
13355 |
450.74 |
Jun 16 2017 |
10548 |
401.34 |
Jun 09 2017 |
5430 |
426.7 |
Jun 09 2017 |
8936 |
414.63 |
Jun 09 2017 |
13440 |
450.74 |
Jun 09 2017 |
11984 |
412.86 |
Jun 02 2017 |
5444 |
426.7 |
Jun 02 2017 |
9199 |
414.63 |
Jun 02 2017 |
13457 |
450.74 |
Jun 02 2017 |
12181 |
412.86 |
May 26 2017 |
6138 |
444.35 |
May 26 2017 |
9196 |
414.32 |
May 26 2017 |
13398 |
449.42 |
May 26 2017 |
12380 |
413.91 |
May 19 2017 |
6375 |
444.35 |
May 19 2017 |
9407 |
414.32 |
May 19 2017 |
13437 |
449.42 |
May 19 2017 |
12523 |
413.91 |
May 12 2017 |
6467 |
444.35 |
May 12 2017 |
9595 |
415.68 |
May 12 2017 |
13598 |
449.42 |
May 12 2017 |
12801 |
415.27 |
May 05 2017 |
6663 |
444.35 |
May 05 2017 |
11045 |
428.66 |
May 05 2017 |
13576 |
449.42 |
May 05 2017 |
14080 |
424.24 |
Apr 28 2017 |
6691 |
444.35 |
Apr 28 2017 |
10986 |
428.66 |
Apr 28 2017 |
14525 |
460.93 |
Apr 28 2017 |
13762 |
423.16 |
Apr 21 2017 |
6784 |
444.35 |
Apr 21 2017 |
11171 |
428.66 |
Apr 21 2017 |
14753 |
460.93 |
Apr 21 2017 |
13937 |
423.16 |
Apr 14 2017 |
6938 |
444.35 |
Apr 14 2017 |
11254 |
428.66 |
Apr 14 2017 |
14793 |
460.93 |
Apr 14 2017 |
13937 |
423.16 |
Apr 07 2017 |
6945 |
444.35 |
Apr 07 2017 |
11284 |
430.11 |
Apr 07 2017 |
14899 |
460.93 |
Apr 07 2017 |
14007 |
425.39 |
Mar 31 2017 |
7187 |
444.35 |
Mar 31 2017 |
11258 |
429.57 |
Mar 31 2017 |
15231 |
460.93 |
Mar 31 2017 |
14163 |
424.84 |
Mar 24 2017 |
7029 |
444.35 |
Mar 24 2017 |
11059 |
429.57 |
Mar 24 2017 |
15856 |
468.29 |
Mar 24 2017 |
13961 |
424.84 |
Mar 17 2017 |
7132 |
444.35 |
Mar 17 2017 |
11206 |
429.57 |
Mar 17 2017 |
15947 |
468.29 |
Mar 17 2017 |
14086 |
424.84 |
Mar 10 2017 |
7042 |
444.35 |
Mar 10 2017 |
10924 |
426.41 |
Mar 10 2017 |
16075 |
468.29 |
Mar 10 2017 |
14184 |
424.84 |
Mar 03 2017 |
7056 |
444.35 |
Mar 03 2017 |
10848 |
426.41 |
Mar 03 2017 |
15987 |
468.29 |
Mar 03 2017 |
14142 |
424.84 |
Feb 24 2017 |
8115 |
464.87 |
Feb 24 2017 |
10834 |
425.56 |
Feb 24 2017 |
15713 |
466.04 |
Feb 24 2017 |
14243 |
425.56 |
Feb 17 2017 |
8018 |
464.87 |
Feb 17 2017 |
10865 |
425.56 |
Feb 17 2017 |
15530 |
466.04 |
Feb 17 2017 |
14289 |
425.56 |
Feb 10 2017 |
8123 |
464.87 |
Feb 10 2017 |
11602 |
431.1 |
Feb 10 2017 |
15573 |
466.04 |
Feb 10 2017 |
15187 |
431.1 |
Feb 03 2017 |
8091 |
464.87 |
Feb 03 2017 |
12859 |
443.39 |
Feb 03 2017 |
15576 |
466.04 |
Feb 03 2017 |
16692 |
442.41 |
Jan 27 2017 |
8080 |
464.87 |
Jan 27 2017 |
12833 |
443.39 |
Jan 27 2017 |
15621 |
466.04 |
Jan 27 2017 |
16709 |
442.41 |
Jan 20 2017 |
8096 |
464.87 |
Jan 20 2017 |
12790 |
443.39 |
Jan 20 2017 |
15595 |
466.04 |
Jan 20 2017 |
16659 |
442.41 |
Jan 13 2017 |
8096 |
464.87 |
Jan 13 2017 |
12767 |
443.39 |
Jan 13 2017 |
15604 |
466.04 |
Jan 13 2017 |
16637 |
442.41 |
Jan 06 2017 |
8096 |
464.87 |
Jan 06 2017 |
12767 |
443.39 |
Jan 06 2017 |
15604 |
466.04 |
Jan 06 2017 |
16647 |
442.41 |
Dec 30 2016 |
8094 |
464.87 |
Dec 30 2016 |
12767 |
443.39 |
Dec 30 2016 |
15608 |
466.04 |
Dec 30 2016 |
16653 |
442.41 |
Dec 23 2016 |
8094 |
464.87 |
Dec 23 2016 |
12767 |
443.39 |
Dec 23 2016 |
15608 |
466.04 |
Dec 23 2016 |
16653 |
442.41 |
Dec 16 2016 |
8094 |
464.87 |
Dec 16 2016 |
12767 |
443.39 |
Dec 16 2016 |
15604 |
466.04 |
Dec 16 2016 |
16650 |
442.41 |
Dec 09 2016 |
8101 |
464.87 |
Dec 09 2016 |
12769 |
443.39 |
Dec 09 2016 |
15606 |
466.04 |
Dec 09 2016 |
16650 |
442.41 |
Dec 02 2016 |
8101 |
464.87 |
Dec 02 2016 |
12769 |
443.39 |
Dec 02 2016 |
15606 |
466.04 |
Dec 02 2016 |
16651 |
442.41 |
Nov 25 2016 |
8090 |
464.87 |
Nov 25 2016 |
12769 |
443.39 |
Nov 25 2016 |
15602 |
466.04 |
Nov 25 2016 |
16648 |
442.41 |
Nov 18 2016 |
8090 |
464.87 |
Nov 18 2016 |
12769 |
443.39 |
Nov 18 2016 |
15602 |
466.04 |
Nov 18 2016 |
16648 |
442.41 |
Nov 11 2016 |
8090 |
464.87 |
Nov 11 2016 |
12757 |
443.39 |
Nov 11 2016 |
15602 |
466.04 |
Nov 11 2016 |
16641 |
442.41 |
Nov 04 2016 |
8090 |
464.87 |
Nov 04 2016 |
12757 |
443.39 |
Nov 04 2016 |
15602 |
466.04 |
Nov 04 2016 |
16641 |
442.41 |
Oct 28 2016 |
8075 |
464.87 |
Oct 28 2016 |
12773 |
443.39 |
Oct 28 2016 |
15603 |
466.04 |
Oct 28 2016 |
16659 |
442.41 |
Oct 21 2016 |
8075 |
464.87 |
Oct 21 2016 |
12784 |
443.39 |
Oct 21 2016 |
15614 |
466.04 |
Oct 21 2016 |
16674 |
442.41 |
Oct 14 2016 |
8096 |
464.87 |
Oct 14 2016 |
12787 |
443.39 |
Oct 14 2016 |
15578 |
466.04 |
Oct 14 2016 |
16648 |
442.41 |
Oct 07 2016 |
8093 |
464.87 |
Oct 07 2016 |
12785 |
443.39 |
Oct 07 2016 |
15594 |
466.04 |
Oct 07 2016 |
16651 |
442.41 |
Sep 30 2016 |
8137 |
464.87 |
Sep 30 2016 |
12793 |
443.39 |
Sep 30 2016 |
15633 |
466.04 |
Sep 30 2016 |
16670 |
442.41 |
Sep 23 2016 |
8107 |
464.87 |
Sep 23 2016 |
12658 |
443.39 |
Sep 23 2016 |
15639 |
466.04 |
Sep 23 2016 |
16545 |
442.41 |
Sep 16 2016 |
8116 |
464.87 |
Sep 16 2016 |
12608 |
443.39 |
Sep 16 2016 |
15723 |
466.04 |
Sep 16 2016 |
16568 |
442.41 |
Sep 09 2016 |
7274 |
445.78 |
Sep 09 2016 |
12729 |
443.39 |
Sep 09 2016 |
15806 |
466.04 |
Sep 09 2016 |
16652 |
442.41 |
Sep 02 2016 |
7425 |
445.78 |
Sep 02 2016 |
12766 |
443.39 |
Sep 02 2016 |
16952 |
443.39 |
Aug 26 2016 |
7246 |
445.78 |
Aug 26 2016 |
13280 |
450.36 |
Aug 26 2016 |
17680 |
450.36 |
Aug 19 2016 |
7378 |
445.78 |
Aug 19 2016 |
12419 |
442.04 |
Aug 19 2016 |
16569 |
442.04 |
Aug 12 2016 |
7758 |
445.78 |
Aug 12 2016 |
11465 |
432.41 |
Aug 12 2016 |
17478 |
437.76 |
Aug 05 2016 |
7809 |
445.78 |
Aug 05 2016 |
11076 |
428.63 |
Aug 05 2016 |
17515 |
437.2 |
Jul 29 2016 |
7845 |
445.78 |
Jul 29 2016 |
10935 |
428.63 |
Jul 29 2016 |
17651 |
437.2 |
Jul 22 2016 |
7954 |
445.78 |
Jul 22 2016 |
11074 |
428.63 |
Jul 22 2016 |
17846 |
437.2 |
Jun 22 2016 |
6952 |
426.69 |
Jun 22 2016 |
11304 |
429.27 |
Jun 22 2016 |
17471 |
427.98 |
Jun 15 2016 |
7178 |
426.69 |
Jun 15 2016 |
11465 |
429.27 |
Jun 15 2016 |
17673 |
427.98 |
Jun 08 2016 |
7264 |
426.69 |
Jun 08 2016 |
11491 |
429.27 |
Jun 08 2016 |
17718 |
427.98 |
Jun 01 2016 |
7436 |
426.69 |
Jun 01 2016 |
11554 |
429.27 |
Jun 01 2016 |
17981 |
427.98 |
May 25 2016 |
7349 |
426.69 |
May 25 2016 |
11567 |
429.27 |
May 25 2016 |
17886 |
427.98 |
May 18 2016 |
7407 |
426.69 |
May 18 2016 |
11384 |
426.81 |
May 18 2016 |
17840 |
426.75 |
May 11 2016 |
7316 |
426.69 |
May 11 2016 |
11403 |
426.81 |
May 11 2016 |
17824 |
426.75 |
May 04 2016 |
7321 |
426.69 |
May 04 2016 |
17748 |
426.69 |
Apr 27 2016 |
7511 |
426.69 |
Apr 27 2016 |
17996 |
426.69 |
Apr 20 2016 |
7567 |
426.69 |
Apr 20 2016 |
18036 |
426.69 |
Apr 13 2016 |
7619 |
426.69 |
Apr 13 2016 |
18004 |
426.69 |
Apr 06 2016 |
7745 |
426.69 |
Apr 06 2016 |
18205 |
426.69 |
Mar 30 2016 |
7537 |
426.69 |
Mar 30 2016 |
18081 |
426.69 |
Mar 23 2016 |
7822 |
426.69 |
Mar 23 2016 |
18230 |
426.69 |
Mar 16 2016 |
7793 |
426.69 |
Mar 16 2016 |
18166 |
426.69 |
Mar 09 2016 |
7851 |
426.69 |
Mar 09 2016 |
18220 |
426.69 |
Mar 02 2016 |
7875 |
426.69 |
Mar 02 2016 |
18104 |
426.69 |
Feb 24 2016 |
7844 |
426.69 |
Feb 24 2016 |
18036 |
426.69 |
Feb 17 2016 |
7924 |
426.69 |
Feb 17 2016 |
18216 |
426.69 |
Feb 10 2016 |
7974 |
426.69 |
Feb 10 2016 |
18211 |
426.69 |
Feb 03 2016 |
7976 |
426.69 |
Feb 03 2016 |
18197 |
426.69 |
Jan 27 2016 |
7976 |
426.69 |
Jan 27 2016 |
18219 |
426.69 |
Jan 20 2016 |
7983 |
426.69 |
Jan 20 2016 |
18226 |
426.69 |
Jan 13 2016 |
7983 |
426.69 |
Jan 13 2016 |
18247 |
426.69 |
Jan 06 2016 |
7983 |
426.69 |
Jan 06 2016 |
18255 |
426.69 |
Dec 30 2015 |
7988 |
426.69 |
Dec 30 2015 |
18254 |
426.69 |
Dec 23 2015 |
7988 |
426.69 |
Dec 23 2015 |
18253 |
426.69 |
Dec 16 2015 |
7988 |
426.69 |
Dec 16 2015 |
18253 |
426.69 |
Dec 09 2015 |
7988 |
426.69 |
Dec 09 2015 |
18258 |
426.69 |
Dec 02 2015 |
7988 |
426.69 |
Dec 02 2015 |
18260 |
426.69 |
Nov 25 2015 |
7988 |
426.69 |
Nov 25 2015 |
18261 |
426.69 |
Nov 18 2015 |
7988 |
426.69 |
Nov 18 2015 |
18261 |
426.69 |
Nov 11 2015 |
7988 |
426.69 |
Nov 11 2015 |
18251 |
426.69 |
Nov 04 2015 |
7988 |
426.69 |
Nov 04 2015 |
18251 |
426.69 |
Oct 28 2015 |
7973 |
426.69 |
Oct 28 2015 |
18227 |
426.69 |
Oct 21 2015 |
7946 |
426.69 |
Oct 21 2015 |
18208 |
426.69 |
Oct 14 2015 |
7946 |
426.69 |
Oct 14 2015 |
18212 |
426.69 |
Oct 07 2015 |
7949 |
426.69 |
Oct 07 2015 |
18209 |
426.69 |
Sep 30 2015 |
7964 |
426.69 |
Sep 30 2015 |
18227 |
426.69 |