Apr 26 2019 |
8214 |
428.53 |
Apr 26 2019 |
11490 |
428.53 |
Apr 19 2019 |
8168 |
428.53 |
Apr 19 2019 |
11446 |
428.53 |
Apr 18 2019 |
8175 |
428.53 |
Apr 12 2019 |
8172 |
428.53 |
Apr 12 2019 |
11506 |
428.53 |
Apr 05 2019 |
7826 |
428.53 |
Apr 05 2019 |
11150 |
428.53 |
Mar 29 2019 |
7773 |
428.53 |
Mar 29 2019 |
11038 |
428.53 |
Mar 22 2019 |
7674 |
428.53 |
Mar 22 2019 |
10936 |
428.53 |
Mar 15 2019 |
7790 |
428.53 |
Mar 15 2019 |
10973 |
428.53 |
Mar 08 2019 |
7635 |
428.53 |
Mar 08 2019 |
10785 |
428.53 |
Mar 01 2019 |
7705 |
428.53 |
Mar 01 2019 |
10840 |
428.53 |
Feb 22 2019 |
7717 |
428.53 |
Feb 22 2019 |
10881 |
428.53 |
Feb 15 2019 |
7850 |
429.76 |
Feb 15 2019 |
10962 |
429.76 |
Feb 08 2019 |
7811 |
429.76 |
Feb 08 2019 |
10901 |
429.76 |
Feb 01 2019 |
7806 |
429.76 |
Feb 01 2019 |
10902 |
429.76 |
Jan 25 2019 |
7812 |
429.76 |
Jan 25 2019 |
10939 |
429.76 |
Jan 18 2019 |
7843 |
429.76 |
Jan 18 2019 |
10942 |
429.76 |
Jan 11 2019 |
7843 |
429.76 |
Jan 11 2019 |
10938 |
429.76 |
Jan 04 2019 |
7844 |
429.76 |
Jan 04 2019 |
10947 |
429.76 |
Dec 28 2018 |
7844 |
429.76 |
Dec 28 2018 |
10947 |
429.76 |
Dec 21 2018 |
7844 |
429.76 |
Dec 21 2018 |
10947 |
429.76 |
Dec 14 2018 |
7844 |
429.76 |
Dec 14 2018 |
10947 |
429.76 |
Dec 07 2018 |
7844 |
429.76 |
Dec 07 2018 |
10948 |
429.76 |
Nov 30 2018 |
7844 |
429.76 |
Nov 30 2018 |
10948 |
429.76 |
Nov 23 2018 |
7844 |
429.76 |
Nov 23 2018 |
10948 |
429.76 |
Nov 16 2018 |
7844 |
429.76 |
Nov 16 2018 |
10948 |
429.76 |
Nov 09 2018 |
7845 |
429.76 |
Nov 09 2018 |
10949 |
429.76 |
Nov 02 2018 |
7845 |
429.76 |
Nov 02 2018 |
10923 |
429.76 |
Oct 26 2018 |
7844 |
429.76 |
Oct 26 2018 |
10923 |
429.76 |
Oct 19 2018 |
7868 |
429.76 |
Oct 19 2018 |
10948 |
429.76 |
Oct 12 2018 |
7839 |
429.76 |
Oct 12 2018 |
10907 |
429.76 |
Oct 05 2018 |
7858 |
429.76 |
Oct 05 2018 |
11005 |
429.76 |
Sep 28 2018 |
7675 |
429.76 |
Sep 28 2018 |
10726 |
429.76 |
Sep 21 2018 |
7646 |
429.76 |
Sep 21 2018 |
10710 |
429.76 |
Sep 14 2018 |
7668 |
429.76 |
Sep 14 2018 |
10746 |
429.76 |
Sep 07 2018 |
7787 |
429.76 |
Sep 07 2018 |
10933 |
429.76 |
Aug 31 2018 |
7810 |
429.76 |
Aug 31 2018 |
11008 |
429.76 |
Aug 24 2018 |
7813 |
429.76 |
Aug 24 2018 |
11013 |
429.76 |
Aug 17 2018 |
7803 |
429.76 |
Aug 17 2018 |
11156 |
429.76 |
Aug 10 2018 |
9267 |
444.48 |
Aug 10 2018 |
13140 |
444.48 |
Aug 03 2018 |
9409 |
444.48 |
Aug 03 2018 |
13255 |
444.48 |
Jul 27 2018 |
9496 |
444.48 |
Jul 27 2018 |
13305 |
444.48 |
Jul 20 2018 |
9454 |
444.48 |
Jul 20 2018 |
13492 |
444.48 |
Jul 13 2018 |
9648 |
444.48 |
Jul 13 2018 |
13367 |
444.48 |
Jul 06 2018 |
9476 |
444.48 |
Jul 06 2018 |
13152 |
444.48 |
Jun 29 2018 |
9500 |
444.48 |
Jun 29 2018 |
13167 |
444.48 |
Jun 22 2018 |
9710 |
444.48 |
Jun 22 2018 |
13444 |
444.48 |
Jun 15 2018 |
9773 |
444.48 |
Jun 15 2018 |
13433 |
444.48 |
Jun 08 2018 |
8259 |
428.99 |
Jun 08 2018 |
11576 |
428.99 |
Jun 01 2018 |
10146 |
444.14 |
Jun 01 2018 |
13843 |
444.14 |
May 25 2018 |
10186 |
444.14 |
May 25 2018 |
14045 |
444.14 |
May 18 2018 |
10296 |
444.14 |
May 18 2018 |
14109 |
444.14 |
May 11 2018 |
10312 |
444.14 |
May 11 2018 |
14192 |
444.14 |
May 04 2018 |
10485 |
444.14 |
May 04 2018 |
14387 |
444.14 |
Apr 27 2018 |
10843 |
448.04 |
Apr 27 2018 |
14844 |
448.04 |
Apr 20 2018 |
10837 |
448.04 |
Apr 20 2018 |
14922 |
448.04 |
Apr 13 2018 |
10741 |
448.04 |
Apr 13 2018 |
14862 |
448.04 |
Apr 06 2018 |
10965 |
448.04 |
Apr 06 2018 |
14917 |
448.04 |
Mar 30 2018 |
11232 |
448.04 |
Mar 30 2018 |
15137 |
448.04 |
Mar 23 2018 |
11362 |
448.04 |
Mar 23 2018 |
15246 |
448.04 |
Mar 16 2018 |
11069 |
446.52 |
Mar 16 2018 |
15015 |
446.52 |
Mar 09 2018 |
9166 |
428.76 |
Mar 09 2018 |
12607 |
428.76 |
Mar 02 2018 |
7338 |
409.77 |
Mar 02 2018 |
10274 |
409.77 |
Feb 23 2018 |
8282 |
418.35 |
Feb 23 2018 |
11460 |
418.35 |
Feb 16 2018 |
8315 |
418.35 |
Feb 16 2018 |
11472 |
418.35 |
Feb 09 2018 |
8259 |
418.35 |
Feb 09 2018 |
11394 |
418.35 |
Feb 02 2018 |
8237 |
418.35 |
Feb 02 2018 |
11382 |
418.35 |
Jan 26 2018 |
8263 |
418.35 |
Jan 26 2018 |
11413 |
418.35 |
Jan 19 2018 |
8268 |
418.35 |
Jan 19 2018 |
11409 |
418.35 |
Jan 12 2018 |
8281 |
418.35 |
Jan 12 2018 |
11424 |
418.35 |
Jan 05 2018 |
8281 |
418.35 |
Jan 05 2018 |
11438 |
418.35 |
Dec 29 2017 |
5776 |
438.88 |
Dec 29 2017 |
8281 |
418.35 |
Dec 29 2017 |
11438 |
418.35 |
Dec 22 2017 |
5776 |
438.88 |
Dec 22 2017 |
8281 |
418.35 |
Dec 22 2017 |
11439 |
418.35 |
Dec 15 2017 |
5776 |
438.88 |
Dec 15 2017 |
8281 |
418.35 |
Dec 15 2017 |
11435 |
418.35 |
Dec 08 2017 |
5776 |
438.88 |
Dec 08 2017 |
8281 |
418.35 |
Dec 08 2017 |
11435 |
418.35 |
Dec 01 2017 |
5775 |
438.88 |
Dec 01 2017 |
8281 |
418.35 |
Dec 01 2017 |
11435 |
418.35 |
Nov 24 2017 |
5775 |
438.88 |
Nov 24 2017 |
8281 |
418.35 |
Nov 24 2017 |
11435 |
418.35 |
Nov 17 2017 |
5775 |
438.88 |
Nov 17 2017 |
8281 |
418.35 |
Nov 17 2017 |
11435 |
418.35 |
Nov 10 2017 |
5775 |
438.88 |
Nov 10 2017 |
8286 |
418.35 |
Nov 10 2017 |
11438 |
418.35 |
Nov 03 2017 |
5775 |
438.88 |
Nov 03 2017 |
8286 |
418.35 |
Nov 03 2017 |
11439 |
418.35 |
Oct 27 2017 |
5775 |
438.88 |
Oct 27 2017 |
8341 |
418.35 |
Oct 27 2017 |
11485 |
418.35 |
Oct 20 2017 |
5758 |
438.88 |
Oct 20 2017 |
8283 |
418.35 |
Oct 20 2017 |
11450 |
418.35 |
Oct 13 2017 |
5769 |
438.88 |
Oct 13 2017 |
8316 |
418.35 |
Oct 13 2017 |
11467 |
418.35 |
Oct 06 2017 |
5769 |
438.88 |
Oct 06 2017 |
8313 |
418.35 |
Oct 06 2017 |
11467 |
418.35 |
Sep 29 2017 |
5776 |
438.88 |
Sep 29 2017 |
8311 |
418.35 |
Sep 29 2017 |
11388 |
418.35 |
Sep 22 2017 |
5769 |
438.88 |
Sep 22 2017 |
8438 |
418.35 |
Sep 22 2017 |
11500 |
418.35 |
Sep 15 2017 |
5673 |
438.88 |
Sep 15 2017 |
8456 |
418.35 |
Sep 15 2017 |
11568 |
418.35 |
Sep 08 2017 |
5508 |
438.88 |
Sep 08 2017 |
8397 |
418.35 |
Sep 08 2017 |
11677 |
418.35 |
Sep 01 2017 |
5574 |
438.88 |
Sep 01 2017 |
8400 |
418.35 |
Sep 01 2017 |
11710 |
418.35 |
Aug 25 2017 |
5536 |
438.88 |
Aug 25 2017 |
6747 |
397.8 |
Aug 25 2017 |
9385 |
397.8 |
Aug 18 2017 |
5739 |
438.88 |
Aug 18 2017 |
6786 |
397.8 |
Aug 18 2017 |
9466 |
397.8 |
Aug 11 2017 |
5688 |
438.88 |
Aug 11 2017 |
6163 |
390.84 |
Aug 11 2017 |
8635 |
390.84 |
Aug 04 2017 |
5779 |
438.88 |
Aug 04 2017 |
5531 |
383.44 |
Aug 04 2017 |
7876 |
383.44 |
Jul 28 2017 |
5819 |
438.88 |
Jul 28 2017 |
5588 |
383.44 |
Jul 28 2017 |
7967 |
383.44 |
Jul 21 2017 |
5854 |
438.88 |
Jul 21 2017 |
5194 |
378.19 |
Jul 21 2017 |
7493 |
378.19 |
Jul 14 2017 |
5919 |
438.88 |
Jul 14 2017 |
5242 |
378.19 |
Jul 14 2017 |
7543 |
378.19 |
Jul 07 2017 |
5966 |
438.88 |
Jul 07 2017 |
5280 |
378.19 |
Jul 07 2017 |
7577 |
378.19 |
Jun 30 2017 |
5946 |
438.88 |
Jun 30 2017 |
5308 |
378.19 |
Jun 30 2017 |
7598 |
378.19 |
Jun 23 2017 |
6005 |
438.88 |
Jun 23 2017 |
5437 |
378.19 |
Jun 23 2017 |
7674 |
378.19 |
Jun 16 2017 |
5945 |
438.88 |
Jun 16 2017 |
5443 |
378.19 |
Jun 16 2017 |
7683 |
378.19 |
Jun 09 2017 |
5964 |
438.88 |
Jun 09 2017 |
5756 |
382.81 |
Jun 09 2017 |
8116 |
382.81 |
Jun 02 2017 |
5983 |
438.88 |
Jun 02 2017 |
5823 |
381.24 |
Jun 02 2017 |
8116 |
381.24 |
May 26 2017 |
5932 |
438.88 |
May 26 2017 |
5838 |
381.24 |
May 26 2017 |
8123 |
381.24 |
May 19 2017 |
6161 |
438.88 |
May 19 2017 |
5963 |
381.24 |
May 19 2017 |
8214 |
381.24 |
May 12 2017 |
6247 |
438.88 |
May 12 2017 |
6013 |
381.24 |
May 12 2017 |
8327 |
381.24 |
May 05 2017 |
6438 |
438.88 |
May 05 2017 |
6068 |
381.24 |
May 05 2017 |
8397 |
381.24 |
Apr 28 2017 |
6470 |
438.88 |
Apr 28 2017 |
6049 |
381.24 |
Apr 28 2017 |
8346 |
381.24 |
Apr 21 2017 |
6557 |
438.88 |
Apr 21 2017 |
6163 |
381.24 |
Apr 21 2017 |
8424 |
381.24 |
Apr 14 2017 |
6704 |
438.88 |
Apr 14 2017 |
6228 |
381.24 |
Apr 14 2017 |
8468 |
381.24 |
Apr 07 2017 |
6707 |
438.88 |
Apr 07 2017 |
6190 |
381.24 |
Apr 07 2017 |
8324 |
381.24 |
Mar 31 2017 |
6938 |
438.88 |
Mar 31 2017 |
6249 |
381.24 |
Mar 31 2017 |
8490 |
381.24 |
Mar 24 2017 |
6779 |
438.88 |
Mar 24 2017 |
6135 |
381.24 |
Mar 24 2017 |
8379 |
381.24 |
Mar 17 2017 |
6873 |
438.88 |
Mar 17 2017 |
6232 |
381.24 |
Mar 17 2017 |
8425 |
381.24 |
Mar 10 2017 |
6791 |
438.88 |
Mar 10 2017 |
6239 |
381.24 |
Mar 10 2017 |
8492 |
381.24 |
Mar 03 2017 |
6798 |
438.88 |
Mar 03 2017 |
6379 |
382.45 |
Mar 03 2017 |
8635 |
382.45 |
Feb 24 2017 |
6887 |
438.88 |
Feb 24 2017 |
6437 |
382.45 |
Feb 24 2017 |
8687 |
382.45 |
Feb 17 2017 |
6797 |
438.88 |
Feb 17 2017 |
6477 |
382.45 |
Feb 17 2017 |
8736 |
382.45 |
Feb 10 2017 |
6868 |
438.88 |
Feb 10 2017 |
6555 |
382.45 |
Feb 10 2017 |
8786 |
382.45 |
Feb 03 2017 |
6839 |
438.88 |
Feb 03 2017 |
6569 |
382.45 |
Feb 03 2017 |
8811 |
382.45 |
Jan 27 2017 |
6828 |
438.88 |
Jan 27 2017 |
6545 |
382.45 |
Jan 27 2017 |
8815 |
382.45 |
Jan 20 2017 |
6837 |
438.88 |
Jan 20 2017 |
6548 |
382.45 |
Jan 20 2017 |
8819 |
382.45 |
Jan 13 2017 |
6837 |
438.88 |
Jan 13 2017 |
6560 |
382.45 |
Jan 13 2017 |
8826 |
382.45 |
Jan 06 2017 |
6837 |
438.88 |
Jan 06 2017 |
6560 |
382.45 |
Jan 06 2017 |
8806 |
382.45 |
Dec 30 2016 |
5518 |
411.78 |
Dec 30 2016 |
6560 |
382.45 |
Dec 30 2016 |
8808 |
382.45 |
Dec 23 2016 |
5518 |
411.78 |
Dec 23 2016 |
6560 |
382.45 |
Dec 23 2016 |
8808 |
382.45 |
Dec 16 2016 |
5518 |
411.78 |
Dec 16 2016 |
6560 |
382.45 |
Dec 16 2016 |
8806 |
382.45 |
Dec 09 2016 |
5521 |
411.78 |
Dec 09 2016 |
6558 |
382.45 |
Dec 09 2016 |
8806 |
382.45 |
Dec 02 2016 |
5521 |
411.78 |
Dec 02 2016 |
6558 |
382.45 |
Dec 02 2016 |
8807 |
382.45 |
Nov 25 2016 |
5515 |
411.78 |
Nov 25 2016 |
6558 |
382.45 |
Nov 25 2016 |
8805 |
382.45 |
Nov 18 2016 |
5515 |
411.78 |
Nov 18 2016 |
6558 |
382.45 |
Nov 18 2016 |
8805 |
382.45 |
Nov 11 2016 |
5515 |
411.78 |
Nov 11 2016 |
6553 |
382.45 |
Nov 11 2016 |
8800 |
382.45 |
Nov 04 2016 |
5515 |
411.78 |
Nov 04 2016 |
6553 |
382.45 |
Nov 04 2016 |
8800 |
382.45 |
Oct 28 2016 |
5506 |
411.78 |
Oct 28 2016 |
6570 |
382.45 |
Oct 28 2016 |
8821 |
382.45 |
Oct 21 2016 |
5506 |
411.78 |
Oct 21 2016 |
6576 |
382.45 |
Oct 21 2016 |
8822 |
382.45 |
Oct 14 2016 |
5525 |
411.78 |
Oct 14 2016 |
6582 |
382.45 |
Oct 14 2016 |
8866 |
382.45 |
Oct 07 2016 |
5525 |
411.78 |
Oct 07 2016 |
6573 |
382.45 |
Oct 07 2016 |
8859 |
382.45 |
Sep 30 2016 |
5561 |
411.78 |
Sep 30 2016 |
6582 |
382.45 |
Sep 30 2016 |
8870 |
382.45 |
Sep 23 2016 |
5532 |
411.78 |
Sep 23 2016 |
6521 |
382.45 |
Sep 23 2016 |
8822 |
382.45 |
Sep 16 2016 |
5538 |
411.78 |
Sep 16 2016 |
6495 |
382.45 |
Sep 16 2016 |
8833 |
382.45 |
Sep 09 2016 |
6827 |
436.76 |
Sep 09 2016 |
6579 |
382.45 |
Sep 09 2016 |
8872 |
382.45 |
Sep 02 2016 |
6966 |
436.76 |
Sep 02 2016 |
6592 |
382.45 |
Sep 02 2016 |
8978 |
382.45 |
Aug 26 2016 |
6799 |
436.76 |
Aug 26 2016 |
6923 |
389.34 |
Aug 26 2016 |
9552 |
389.34 |
Aug 19 2016 |
6925 |
436.76 |
Aug 19 2016 |
6934 |
389.34 |
Aug 19 2016 |
9563 |
389.34 |
Aug 12 2016 |
7307 |
436.76 |
Aug 12 2016 |
7235 |
392.6 |
Aug 12 2016 |
10803 |
390.57 |
Aug 05 2016 |
7355 |
436.76 |
Aug 05 2016 |
8443 |
404.28 |
Aug 05 2016 |
12032 |
399.18 |
Jul 29 2016 |
7389 |
436.76 |
Jul 29 2016 |
8320 |
404.28 |
Jul 29 2016 |
12131 |
399.18 |
Jul 22 2016 |
7502 |
436.76 |
Jul 22 2016 |
10551 |
423.94 |
Jul 22 2016 |
13945 |
410.76 |
Jun 22 2016 |
7458 |
436.76 |
Jun 22 2016 |
10732 |
423.94 |
Jun 22 2016 |
14929 |
410.76 |
Jun 15 2016 |
7703 |
436.76 |
Jun 15 2016 |
10879 |
423.94 |
Jun 15 2016 |
15090 |
410.76 |
Jun 08 2016 |
7797 |
436.76 |
Jun 08 2016 |
10896 |
423.94 |
Jun 08 2016 |
15138 |
410.76 |
Jun 01 2016 |
7964 |
436.76 |
Jun 01 2016 |
13321 |
445.34 |
Jun 01 2016 |
17287 |
423.55 |
May 25 2016 |
7880 |
436.76 |
May 25 2016 |
14714 |
458.06 |
May 25 2016 |
17203 |
423.55 |
May 18 2016 |
7944 |
436.76 |
May 18 2016 |
11786 |
430.48 |
May 18 2016 |
17324 |
423.55 |
May 11 2016 |
7845 |
436.76 |
May 11 2016 |
11832 |
430.48 |
May 11 2016 |
17307 |
423.55 |
May 04 2016 |
7842 |
436.76 |
May 04 2016 |
11756 |
430.48 |
May 04 2016 |
17225 |
423.55 |
Apr 27 2016 |
8056 |
436.76 |
Apr 27 2016 |
11691 |
428.2 |
Apr 27 2016 |
18774 |
431.63 |
Apr 20 2016 |
8105 |
436.76 |
Apr 20 2016 |
14034 |
449.82 |
Apr 20 2016 |
20585 |
443.29 |
Apr 13 2016 |
8164 |
436.76 |
Apr 13 2016 |
11220 |
421.95 |
Apr 13 2016 |
18810 |
431.82 |
Apr 06 2016 |
8305 |
436.76 |
Apr 06 2016 |
11477 |
421.95 |
Apr 06 2016 |
19039 |
431.82 |
Mar 30 2016 |
8086 |
436.76 |
Mar 30 2016 |
11360 |
421.95 |
Mar 30 2016 |
18890 |
431.82 |
Mar 23 2016 |
8381 |
436.76 |
Mar 23 2016 |
11574 |
421.95 |
Mar 23 2016 |
19044 |
431.82 |
Mar 16 2016 |
8351 |
436.76 |
Mar 16 2016 |
11669 |
421.95 |
Mar 16 2016 |
18966 |
431.82 |
Mar 09 2016 |
8401 |
436.76 |
Mar 09 2016 |
11711 |
421.95 |
Mar 09 2016 |
19019 |
431.82 |
Mar 02 2016 |
8433 |
436.76 |
Mar 02 2016 |
11550 |
421.95 |
Mar 02 2016 |
18908 |
431.82 |
Feb 24 2016 |
8396 |
436.76 |
Feb 24 2016 |
11555 |
421.95 |
Feb 24 2016 |
18845 |
431.82 |
Feb 17 2016 |
8482 |
436.76 |
Feb 17 2016 |
19801 |
436.76 |
Feb 10 2016 |
8542 |
436.76 |
Feb 10 2016 |
19750 |
436.76 |
Feb 03 2016 |
8547 |
436.76 |
Feb 03 2016 |
19756 |
436.76 |
Jan 27 2016 |
8547 |
436.76 |
Jan 27 2016 |
19758 |
436.76 |
Jan 20 2016 |
8558 |
436.76 |
Jan 20 2016 |
19765 |
436.76 |
Jan 13 2016 |
8558 |
436.76 |
Jan 13 2016 |
19788 |
436.76 |
Jan 06 2016 |
8558 |
436.76 |
Jan 06 2016 |
19795 |
436.76 |
Dec 30 2015 |
9903 |
461.75 |
Dec 30 2015 |
23587 |
461.75 |
Dec 23 2015 |
9903 |
461.75 |
Dec 23 2015 |
23588 |
461.75 |
Dec 16 2015 |
9903 |
461.75 |
Dec 16 2015 |
23588 |
461.75 |
Dec 09 2015 |
9903 |
461.75 |
Dec 09 2015 |
23592 |
461.75 |
Dec 02 2015 |
9903 |
461.75 |
Dec 02 2015 |
23593 |
461.75 |
Nov 25 2015 |
9903 |
461.75 |
Nov 25 2015 |
23594 |
461.75 |
Nov 18 2015 |
9903 |
461.75 |
Nov 18 2015 |
23593 |
461.75 |
Nov 11 2015 |
9903 |
461.75 |
Nov 11 2015 |
23579 |
461.75 |
Nov 04 2015 |
9903 |
461.75 |
Nov 04 2015 |
23579 |
461.75 |
Oct 28 2015 |
9890 |
461.75 |
Oct 28 2015 |
23545 |
461.75 |
Oct 21 2015 |
9857 |
461.75 |
Oct 21 2015 |
23524 |
461.75 |
Oct 14 2015 |
9858 |
461.75 |
Oct 14 2015 |
23525 |
461.75 |
Oct 07 2015 |
9864 |
461.75 |
Oct 07 2015 |
23526 |
461.75 |
Sep 30 2015 |
9885 |
461.75 |
Sep 30 2015 |
23545 |
461.75 |