| Apr 19 2024 |
2656 |
344.32 |
| Apr 19 2024 |
1830 |
350.42 |
| Apr 19 2024 |
5384 |
338.73 |
| Apr 17 2024 |
2613 |
344.32 |
| Apr 17 2024 |
1798 |
350.42 |
| Apr 17 2024 |
5368 |
338.73 |
| Apr 10 2024 |
2589 |
344.32 |
| Apr 10 2024 |
1791 |
350.42 |
| Apr 10 2024 |
5366 |
338.73 |
| Apr 03 2024 |
2617 |
344.32 |
| Apr 03 2024 |
1801 |
350.42 |
| Apr 03 2024 |
5360 |
338.73 |
| Mar 27 2024 |
2672 |
344.32 |
| Mar 27 2024 |
1786 |
350.42 |
| Mar 27 2024 |
5357 |
338.73 |
| Mar 21 2024 |
2695 |
344.32 |
| Mar 21 2024 |
1376 |
332.88 |
| Mar 21 2024 |
5345 |
338.73 |
| Mar 14 2024 |
2622 |
344.32 |
| Mar 14 2024 |
1372 |
332.88 |
| Mar 14 2024 |
5297 |
338.73 |
| Mar 07 2024 |
2633 |
344.32 |
| Mar 07 2024 |
1368 |
332.88 |
| Mar 07 2024 |
5309 |
338.73 |
| Feb 29 2024 |
2685 |
344.32 |
| Feb 29 2024 |
1371 |
332.88 |
| Feb 29 2024 |
5338 |
338.73 |
| Feb 22 2024 |
2675 |
344.32 |
| Feb 22 2024 |
1368 |
332.88 |
| Feb 22 2024 |
5330 |
338.73 |
| Feb 15 2024 |
2674 |
344.32 |
| Feb 15 2024 |
1366 |
332.88 |
| Feb 15 2024 |
5326 |
338.73 |
| Feb 08 2024 |
2657 |
344.32 |
| Feb 08 2024 |
1361 |
332.88 |
| Feb 08 2024 |
5296 |
338.73 |
| Feb 01 2024 |
2523 |
344.32 |
| Feb 01 2024 |
1356 |
332.88 |
| Feb 01 2024 |
5209 |
338.73 |
| Jan 25 2024 |
2504 |
344.32 |
| Jan 25 2024 |
1344 |
332.88 |
| Jan 25 2024 |
5190 |
338.73 |
| Jan 18 2024 |
2504 |
344.32 |
| Jan 18 2024 |
1339 |
332.88 |
| Jan 18 2024 |
5193 |
338.73 |
| Jan 11 2024 |
2504 |
344.32 |
| Jan 11 2024 |
1338 |
332.88 |
| Jan 11 2024 |
5191 |
338.73 |
| Jan 04 2024 |
2504 |
344.32 |
| Jan 04 2024 |
1339 |
332.88 |
| Jan 04 2024 |
5191 |
338.73 |
| Dec 28 2023 |
2504 |
344.32 |
| Dec 28 2023 |
1338 |
332.88 |
| Dec 28 2023 |
5191 |
338.73 |
| Dec 21 2023 |
2504 |
344.32 |
| Dec 21 2023 |
1338 |
332.88 |
| Dec 21 2023 |
5191 |
338.73 |
| Dec 14 2023 |
2504 |
344.32 |
| Dec 14 2023 |
1338 |
332.88 |
| Dec 14 2023 |
5190 |
338.73 |
| Dec 07 2023 |
2504 |
344.32 |
| Dec 07 2023 |
1338 |
332.88 |
| Dec 07 2023 |
5190 |
338.73 |
| Nov 30 2023 |
2493 |
344.32 |
| Nov 30 2023 |
1339 |
332.88 |
| Nov 30 2023 |
5189 |
338.73 |
| Nov 23 2023 |
2493 |
344.32 |
| Nov 23 2023 |
1339 |
332.88 |
| Nov 23 2023 |
5188 |
338.73 |
| Nov 16 2023 |
2493 |
344.32 |
| Nov 16 2023 |
1339 |
332.88 |
| Nov 16 2023 |
5180 |
338.73 |
| Nov 09 2023 |
2494 |
344.32 |
| Nov 09 2023 |
1338 |
332.88 |
| Nov 09 2023 |
5175 |
338.73 |
| Nov 02 2023 |
2494 |
344.32 |
| Nov 02 2023 |
1338 |
332.88 |
| Nov 02 2023 |
5175 |
338.73 |
| Oct 26 2023 |
2470 |
344.32 |
| Oct 26 2023 |
1324 |
332.88 |
| Oct 26 2023 |
5180 |
338.73 |
| Oct 19 2023 |
2473 |
344.32 |
| Oct 19 2023 |
1318 |
332.88 |
| Oct 19 2023 |
5150 |
338.73 |
| Oct 12 2023 |
2473 |
344.32 |
| Oct 12 2023 |
1319 |
332.88 |
| Oct 12 2023 |
5149 |
338.73 |
| Oct 05 2023 |
2475 |
344.32 |
| Oct 05 2023 |
1319 |
332.88 |
| Oct 05 2023 |
5062 |
338.73 |
| Sep 28 2023 |
2543 |
344.32 |
| Sep 28 2023 |
1323 |
332.88 |
| Sep 28 2023 |
5122 |
338.73 |
| Sep 21 2023 |
2541 |
344.32 |
| Sep 21 2023 |
1281 |
332.88 |
| Sep 21 2023 |
5122 |
338.73 |
| Sep 14 2023 |
2569 |
344.32 |
| Sep 14 2023 |
1291 |
332.88 |
| Sep 14 2023 |
5129 |
338.73 |
| Sep 07 2023 |
2575 |
344.32 |
| Sep 07 2023 |
1321 |
332.88 |
| Sep 07 2023 |
5130 |
338.73 |
| Aug 31 2023 |
2573 |
344.32 |
| Aug 31 2023 |
1306 |
332.88 |
| Aug 31 2023 |
5166 |
338.73 |
| Aug 24 2023 |
2601 |
344.32 |
| Aug 24 2023 |
1330 |
332.88 |
| Aug 24 2023 |
5147 |
338.73 |
| Aug 17 2023 |
2586 |
344.32 |
| Aug 17 2023 |
1385 |
332.88 |
| Aug 17 2023 |
5181 |
338.73 |
| Aug 10 2023 |
2592 |
344.32 |
| Aug 10 2023 |
1445 |
332.88 |
| Aug 10 2023 |
5207 |
338.73 |
| Aug 03 2023 |
2582 |
344.32 |
| Aug 03 2023 |
1447 |
332.88 |
| Aug 03 2023 |
5176 |
338.73 |
| Jul 27 2023 |
2591 |
344.32 |
| Jul 27 2023 |
1468 |
332.88 |
| Jul 27 2023 |
5168 |
338.73 |
| Jul 20 2023 |
2855 |
352.01 |
| Jul 20 2023 |
1495 |
332.88 |
| Jul 20 2023 |
5394 |
342.82 |
| Jul 13 2023 |
2859 |
352.01 |
| Jul 13 2023 |
1528 |
332.88 |
| Jul 13 2023 |
5426 |
342.82 |
| Jul 06 2023 |
2892 |
352.01 |
| Jul 06 2023 |
1536 |
332.88 |
| Jul 06 2023 |
5438 |
342.82 |
| Jun 29 2023 |
2876 |
352.01 |
| Jun 29 2023 |
1547 |
332.88 |
| Jun 29 2023 |
5423 |
342.82 |
| Jun 22 2023 |
2877 |
352.01 |
| Jun 22 2023 |
1559 |
332.88 |
| Jun 22 2023 |
5395 |
342.82 |
| Jun 15 2023 |
2889 |
352.01 |
| Jun 15 2023 |
1628 |
332.88 |
| Jun 15 2023 |
5393 |
342.82 |
| Jun 08 2023 |
2916 |
352.01 |
| Jun 08 2023 |
1635 |
332.88 |
| Jun 08 2023 |
5427 |
342.82 |
| Jun 01 2023 |
2952 |
352.01 |
| Jun 01 2023 |
1605 |
332.88 |
| Jun 01 2023 |
5396 |
342.82 |
| May 25 2023 |
2930 |
352.01 |
| May 25 2023 |
1604 |
332.88 |
| May 25 2023 |
5383 |
342.82 |
| May 18 2023 |
2901 |
352.01 |
| May 18 2023 |
1570 |
332.88 |
| May 18 2023 |
5361 |
342.82 |
| May 11 2023 |
3030 |
356.7 |
| May 11 2023 |
1543 |
332.88 |
| May 11 2023 |
5790 |
351.93 |
| May 04 2023 |
2936 |
356.7 |
| May 04 2023 |
1510 |
332.88 |
| May 04 2023 |
5670 |
351.93 |
| Apr 27 2023 |
2899 |
356.7 |
| Apr 27 2023 |
1524 |
332.88 |
| Apr 27 2023 |
5624 |
351.93 |
| Apr 20 2023 |
2864 |
356.7 |
| Apr 20 2023 |
1522 |
332.88 |
| Apr 20 2023 |
5575 |
351.93 |
| Apr 13 2023 |
2823 |
356.7 |
| Apr 13 2023 |
1509 |
332.88 |
| Apr 13 2023 |
5568 |
351.93 |
| Apr 06 2023 |
2802 |
356.7 |
| Apr 06 2023 |
1510 |
332.88 |
| Apr 06 2023 |
5550 |
351.93 |
| Mar 30 2023 |
2772 |
356.7 |
| Mar 30 2023 |
1509 |
332.88 |
| Mar 30 2023 |
5546 |
351.93 |
| Mar 23 2023 |
2742 |
356.7 |
| Mar 23 2023 |
5765 |
356.7 |
| Mar 16 2023 |
2714 |
356.7 |
| Mar 16 2023 |
5719 |
356.7 |
| Mar 09 2023 |
2862 |
364.96 |
| Mar 09 2023 |
6094 |
364.96 |
| Mar 02 2023 |
2841 |
364.96 |
| Mar 02 2023 |
6060 |
364.96 |
| Feb 23 2023 |
2847 |
364.96 |
| Feb 23 2023 |
6066 |
364.96 |
| Feb 16 2023 |
2778 |
364.96 |
| Feb 16 2023 |
6005 |
364.96 |
| Feb 09 2023 |
2778 |
364.96 |
| Feb 09 2023 |
5998 |
364.96 |
| Feb 02 2023 |
2780 |
364.96 |
| Feb 02 2023 |
5988 |
364.96 |
| Jan 26 2023 |
2780 |
364.96 |
| Jan 26 2023 |
5969 |
364.96 |
| Jan 19 2023 |
2780 |
364.96 |
| Jan 19 2023 |
5967 |
364.96 |
| Jan 12 2023 |
2780 |
364.96 |
| Jan 12 2023 |
5966 |
364.96 |
| Jan 05 2023 |
2780 |
364.96 |
| Jan 05 2023 |
5967 |
364.96 |
| Dec 29 2022 |
2780 |
364.96 |
| Dec 29 2022 |
5967 |
364.96 |
| Dec 22 2022 |
2780 |
364.96 |
| Dec 22 2022 |
5967 |
364.96 |
| Dec 15 2022 |
2776 |
364.96 |
| Dec 15 2022 |
5963 |
364.96 |
| Dec 08 2022 |
2776 |
364.96 |
| Dec 08 2022 |
5959 |
364.96 |
| Dec 01 2022 |
2776 |
364.96 |
| Dec 01 2022 |
5959 |
364.96 |
| Nov 24 2022 |
2776 |
364.96 |
| Nov 24 2022 |
5959 |
364.96 |
| Nov 17 2022 |
2768 |
364.96 |
| Nov 17 2022 |
5954 |
364.96 |
| Nov 10 2022 |
2769 |
364.96 |
| Nov 10 2022 |
5955 |
364.96 |
| Nov 03 2022 |
2769 |
364.96 |
| Nov 03 2022 |
5941 |
364.96 |
| Oct 27 2022 |
2769 |
364.96 |
| Oct 27 2022 |
5936 |
364.96 |
| Oct 20 2022 |
2772 |
364.96 |
| Oct 20 2022 |
5940 |
364.96 |
| Oct 13 2022 |
2766 |
364.96 |
| Oct 13 2022 |
5938 |
364.96 |
| Oct 06 2022 |
2768 |
364.96 |
| Oct 06 2022 |
5938 |
364.96 |
| Sep 29 2022 |
2762 |
364.96 |
| Sep 29 2022 |
5941 |
364.96 |
| Sep 22 2022 |
2753 |
364.96 |
| Sep 22 2022 |
5933 |
364.96 |
| Sep 15 2022 |
2750 |
364.96 |
| Sep 15 2022 |
5927 |
364.96 |
| Sep 08 2022 |
2752 |
364.96 |
| Sep 08 2022 |
5895 |
364.96 |
| Sep 01 2022 |
2733 |
364.96 |
| Sep 01 2022 |
5835 |
364.96 |
| Aug 25 2022 |
1820 |
356.2 |
| Aug 25 2022 |
2482 |
356.2 |
| Aug 18 2022 |
1270 |
333.59 |
| Aug 18 2022 |
1769 |
333.59 |
| Aug 11 2022 |
1268 |
333.59 |
| Aug 11 2022 |
1706 |
333.59 |
| Aug 04 2022 |
1249 |
333.59 |
| Aug 04 2022 |
1691 |
333.59 |
| Jul 28 2022 |
1259 |
333.59 |
| Jul 28 2022 |
1682 |
333.59 |
| Jul 21 2022 |
1244 |
333.59 |
| Jul 21 2022 |
1678 |
333.59 |
| Jul 14 2022 |
1238 |
333.59 |
| Jul 14 2022 |
1694 |
333.59 |
| Jul 07 2022 |
1234 |
333.59 |
| Jul 07 2022 |
1664 |
333.59 |
| Jun 30 2022 |
1227 |
333.59 |
| Jun 30 2022 |
1662 |
333.59 |
| Jun 23 2022 |
1226 |
333.59 |
| Jun 23 2022 |
1664 |
333.59 |
| Feb 24 2022 |
4382 |
448.94 |
| Feb 24 2022 |
4348 |
445.95 |
| Feb 24 2022 |
7688 |
466.39 |
| Feb 17 2022 |
4038 |
448.94 |
| Feb 17 2022 |
4248 |
445.95 |
| Feb 17 2022 |
7274 |
466.39 |
| Feb 10 2022 |
4073 |
448.94 |
| Feb 10 2022 |
4269 |
445.95 |
| Feb 10 2022 |
7502 |
466.39 |
| Feb 03 2022 |
3416 |
429.3 |
| Feb 03 2022 |
4289 |
445.95 |
| Feb 03 2022 |
7181 |
452.2 |
| Jan 27 2022 |
3421 |
429.3 |
| Jan 27 2022 |
4278 |
445.95 |
| Jan 27 2022 |
7244 |
452.2 |
| Jan 20 2022 |
3440 |
429.3 |
| Jan 20 2022 |
4274 |
445.95 |
| Jan 20 2022 |
7307 |
452.2 |
| Jan 13 2022 |
3440 |
429.3 |
| Jan 13 2022 |
4265 |
445.95 |
| Jan 13 2022 |
7338 |
452.2 |
| Jan 06 2022 |
3440 |
429.3 |
| Jan 06 2022 |
4266 |
445.95 |
| Jan 06 2022 |
7338 |
452.2 |
| Dec 30 2021 |
3442 |
429.3 |
| Dec 30 2021 |
4269 |
445.95 |
| Dec 30 2021 |
7342 |
452.2 |
| Dec 23 2021 |
3442 |
429.3 |
| Dec 23 2021 |
4269 |
445.95 |
| Dec 23 2021 |
7342 |
452.2 |
| Dec 16 2021 |
3442 |
429.3 |
| Dec 16 2021 |
4269 |
445.95 |
| Dec 16 2021 |
7342 |
452.2 |
| Dec 09 2021 |
3442 |
429.3 |
| Dec 09 2021 |
4269 |
445.95 |
| Dec 09 2021 |
7342 |
452.2 |
| Dec 02 2021 |
3442 |
429.3 |
| Dec 02 2021 |
4267 |
445.95 |
| Dec 02 2021 |
7345 |
452.2 |
| Nov 25 2021 |
3442 |
429.3 |
| Nov 25 2021 |
4267 |
445.95 |
| Nov 25 2021 |
7345 |
452.2 |
| Nov 18 2021 |
3442 |
429.3 |
| Nov 18 2021 |
4268 |
445.95 |
| Nov 18 2021 |
7345 |
452.2 |
| Nov 11 2021 |
3443 |
429.3 |
| Nov 11 2021 |
4268 |
445.95 |
| Nov 11 2021 |
7345 |
452.2 |
| Nov 04 2021 |
3447 |
429.3 |
| Nov 04 2021 |
4268 |
445.95 |
| Nov 04 2021 |
7361 |
452.2 |
| Oct 28 2021 |
3447 |
429.3 |
| Oct 28 2021 |
4268 |
445.95 |
| Oct 28 2021 |
7361 |
452.2 |
| Oct 21 2021 |
3447 |
429.3 |
| Oct 21 2021 |
4268 |
445.95 |
| Oct 21 2021 |
7361 |
452.2 |
| Oct 14 2021 |
3439 |
429.3 |
| Oct 14 2021 |
4269 |
445.95 |
| Oct 14 2021 |
7375 |
452.2 |
| Oct 07 2021 |
3446 |
429.3 |
| Oct 07 2021 |
4268 |
445.95 |
| Oct 07 2021 |
7378 |
452.2 |
| Sep 30 2021 |
3456 |
429.3 |
| Sep 30 2021 |
4216 |
445.95 |
| Sep 30 2021 |
7327 |
452.2 |
| Sep 23 2021 |
3501 |
429.3 |
| Sep 23 2021 |
4145 |
445.95 |
| Sep 23 2021 |
7196 |
452.2 |
| Sep 16 2021 |
3450 |
429.3 |
| Sep 16 2021 |
4132 |
445.95 |
| Sep 16 2021 |
7061 |
452.2 |
| Sep 09 2021 |
3491 |
429.3 |
| Sep 09 2021 |
4093 |
445.95 |
| Sep 09 2021 |
7062 |
452.2 |
| Sep 02 2021 |
3594 |
429.3 |
| Sep 02 2021 |
4014 |
445.95 |
| Sep 02 2021 |
6887 |
452.2 |
| Aug 26 2021 |
3636 |
429.3 |
| Aug 26 2021 |
4024 |
445.95 |
| Aug 26 2021 |
7054 |
452.2 |
| Aug 19 2021 |
2369 |
420.08 |
| Aug 19 2021 |
4071 |
445.95 |
| Aug 19 2021 |
6572 |
442.1 |
| Aug 12 2021 |
2374 |
420.08 |
| Aug 12 2021 |
4066 |
445.95 |
| Aug 12 2021 |
6598 |
442.1 |
| Aug 05 2021 |
2332 |
420.17 |
| Aug 05 2021 |
4072 |
445.95 |
| Aug 05 2021 |
5896 |
425.33 |
| Jul 29 2021 |
2177 |
413.51 |
| Jul 29 2021 |
4027 |
445.95 |
| Jul 29 2021 |
5270 |
412.91 |
| Jul 22 2021 |
2109 |
413.51 |
| Jul 22 2021 |
3963 |
445.95 |
| Jul 22 2021 |
5144 |
412.91 |
| Jul 15 2021 |
2172 |
413.51 |
| Jul 15 2021 |
3915 |
445.95 |
| Jul 15 2021 |
5171 |
412.91 |
| Jul 08 2021 |
2174 |
413.51 |
| Jul 08 2021 |
3872 |
445.95 |
| Jul 08 2021 |
5208 |
412.91 |
| Jul 01 2021 |
2204 |
413.51 |
| Jul 01 2021 |
3811 |
445.95 |
| Jul 01 2021 |
5243 |
412.91 |
| Jun 24 2021 |
2174 |
413.51 |
| Jun 24 2021 |
3783 |
445.95 |
| Jun 24 2021 |
5280 |
412.91 |
| Jun 17 2021 |
2150 |
413.51 |
| Jun 17 2021 |
3619 |
445.95 |
| Jun 17 2021 |
5161 |
412.91 |
| Jun 10 2021 |
2118 |
413.51 |
| Jun 10 2021 |
3566 |
445.95 |
| Jun 10 2021 |
4981 |
412.91 |
| Jun 03 2021 |
4949 |
412.91 |
| May 27 2021 |
2090 |
405.65 |
| May 27 2021 |
3558 |
445.95 |
| May 27 2021 |
5339 |
405.65 |
| May 07 2021 |
7378 |
405.65 |
| Feb 26 2021 |
1697 |
529.32 |
| Feb 26 2021 |
2103 |
448.94 |
| Feb 26 2021 |
2199 |
445.95 |
| Feb 26 2021 |
4164 |
466.39 |
| Feb 19 2021 |
1721 |
529.32 |
| Feb 19 2021 |
2612 |
448.94 |
| Feb 19 2021 |
2333 |
445.95 |
| Feb 19 2021 |
4674 |
466.39 |
| Feb 12 2021 |
2082 |
529.32 |
| Feb 12 2021 |
2843 |
448.94 |
| Feb 12 2021 |
2551 |
445.95 |
| Feb 12 2021 |
4993 |
466.39 |
| Feb 05 2021 |
2275 |
529.32 |
| Feb 05 2021 |
2384 |
429.3 |
| Feb 05 2021 |
2741 |
445.95 |
| Feb 05 2021 |
4638 |
452.2 |
| Jan 29 2021 |
2291 |
529.32 |
| Jan 29 2021 |
2447 |
429.3 |
| Jan 29 2021 |
2802 |
445.95 |
| Jan 29 2021 |
4768 |
452.2 |
| Jan 22 2021 |
2304 |
529.32 |
| Jan 22 2021 |
2522 |
429.3 |
| Jan 22 2021 |
2860 |
445.95 |
| Jan 22 2021 |
4881 |
452.2 |
| Jan 15 2021 |
2304 |
529.32 |
| Jan 15 2021 |
2522 |
429.3 |
| Jan 15 2021 |
2944 |
445.95 |
| Jan 15 2021 |
4967 |
452.2 |
| Jan 08 2021 |
2304 |
529.32 |
| Jan 08 2021 |
2522 |
429.3 |
| Jan 08 2021 |
2944 |
445.95 |
| Jan 08 2021 |
4950 |
452.2 |
| Jan 01 2021 |
2304 |
529.32 |
| Jan 01 2021 |
2522 |
429.3 |
| Jan 01 2021 |
2930 |
445.95 |
| Jan 01 2021 |
4911 |
452.2 |
| Dec 25 2020 |
2304 |
529.32 |
| Dec 25 2020 |
2522 |
429.3 |
| Dec 25 2020 |
2930 |
445.95 |
| Dec 25 2020 |
4911 |
452.2 |
| Dec 18 2020 |
2246 |
529.32 |
| Dec 18 2020 |
2522 |
429.3 |
| Dec 18 2020 |
2930 |
445.95 |
| Dec 18 2020 |
4911 |
452.2 |
| Dec 11 2020 |
2246 |
529.32 |
| Dec 11 2020 |
2522 |
429.3 |
| Dec 11 2020 |
2930 |
445.95 |
| Dec 11 2020 |
4900 |
452.2 |
| Dec 04 2020 |
2246 |
529.32 |
| Dec 04 2020 |
2522 |
429.3 |
| Dec 04 2020 |
2901 |
445.95 |
| Dec 04 2020 |
4877 |
452.2 |
| Nov 27 2020 |
2246 |
529.32 |
| Nov 27 2020 |
2522 |
429.3 |
| Nov 27 2020 |
2901 |
445.95 |
| Nov 27 2020 |
4877 |
452.2 |
| Nov 20 2020 |
2246 |
529.32 |
| Nov 20 2020 |
2522 |
429.3 |
| Nov 20 2020 |
2901 |
445.95 |
| Nov 20 2020 |
4877 |
452.2 |
| Nov 13 2020 |
2246 |
529.32 |
| Nov 13 2020 |
2522 |
429.3 |
| Nov 13 2020 |
2901 |
445.95 |
| Nov 13 2020 |
4877 |
452.2 |
| Nov 06 2020 |
2246 |
529.32 |
| Nov 06 2020 |
2522 |
429.3 |
| Nov 06 2020 |
2901 |
445.95 |
| Nov 06 2020 |
4955 |
452.2 |
| Oct 30 2020 |
2223 |
529.32 |
| Oct 30 2020 |
2518 |
429.3 |
| Oct 30 2020 |
2899 |
445.95 |
| Oct 30 2020 |
4900 |
452.2 |
| Oct 23 2020 |
2210 |
529.32 |
| Oct 23 2020 |
2428 |
429.3 |
| Oct 23 2020 |
2899 |
445.95 |
| Oct 23 2020 |
4855 |
452.2 |
| Oct 16 2020 |
2119 |
529.32 |
| Oct 16 2020 |
2434 |
429.3 |
| Oct 16 2020 |
2877 |
445.95 |
| Oct 16 2020 |
4853 |
452.2 |
| Oct 09 2020 |
2119 |
529.32 |
| Oct 09 2020 |
2438 |
429.3 |
| Oct 09 2020 |
2844 |
445.95 |
| Oct 09 2020 |
4825 |
452.2 |
| Oct 02 2020 |
2063 |
529.32 |
| Oct 02 2020 |
2331 |
429.3 |
| Oct 02 2020 |
2655 |
445.95 |
| Oct 02 2020 |
4568 |
452.2 |
| Sep 25 2020 |
1857 |
529.32 |
| Sep 25 2020 |
2302 |
429.3 |
| Sep 25 2020 |
2693 |
445.95 |
| Sep 25 2020 |
4612 |
452.2 |
| Sep 18 2020 |
1889 |
529.32 |
| Sep 18 2020 |
2309 |
429.3 |
| Sep 18 2020 |
2710 |
445.95 |
| Sep 18 2020 |
4629 |
452.2 |
| Sep 11 2020 |
1753 |
529.32 |
| Sep 11 2020 |
2187 |
429.3 |
| Sep 11 2020 |
2764 |
445.95 |
| Sep 11 2020 |
4407 |
452.2 |
| Sep 04 2020 |
1819 |
529.32 |
| Sep 04 2020 |
2519 |
429.3 |
| Sep 04 2020 |
2937 |
445.95 |
| Sep 04 2020 |
4936 |
452.2 |
| Aug 28 2020 |
2213 |
529.32 |
| Aug 28 2020 |
2724 |
429.3 |
| Aug 28 2020 |
3288 |
445.95 |
| Aug 28 2020 |
5322 |
452.2 |
| Aug 21 2020 |
2221 |
529.32 |
| Aug 21 2020 |
2541 |
420.08 |
| Aug 21 2020 |
3538 |
445.95 |
| Aug 21 2020 |
5175 |
442.1 |
| Aug 14 2020 |
2483 |
529.32 |
| Aug 14 2020 |
2603 |
420.08 |
| Aug 14 2020 |
3655 |
445.95 |
| Aug 14 2020 |
5334 |
442.1 |
| Aug 07 2020 |
2725 |
529.32 |
| Aug 07 2020 |
2833 |
420.17 |
| Aug 07 2020 |
3956 |
445.95 |
| Aug 07 2020 |
4619 |
425.33 |
| Jul 31 2020 |
2913 |
529.32 |
| Jul 31 2020 |
2666 |
413.51 |
| Jul 31 2020 |
4292 |
445.95 |
| Jul 31 2020 |
3991 |
412.91 |
| Jul 24 2020 |
2939 |
529.32 |
| Jul 24 2020 |
2785 |
413.51 |
| Jul 24 2020 |
4655 |
445.95 |
| Jul 24 2020 |
4282 |
412.91 |
| Jul 17 2020 |
3050 |
529.32 |
| Jul 17 2020 |
2999 |
413.51 |
| Jul 17 2020 |
5067 |
445.95 |
| Jul 17 2020 |
4507 |
412.91 |
| Jul 10 2020 |
3370 |
529.32 |
| Jul 10 2020 |
3115 |
413.51 |
| Jul 10 2020 |
5432 |
445.95 |
| Jul 10 2020 |
4752 |
412.91 |
| Jul 03 2020 |
3460 |
529.32 |
| Jul 03 2020 |
3187 |
413.51 |
| Jul 03 2020 |
5484 |
445.95 |
| Jul 03 2020 |
4778 |
412.91 |
| Jun 26 2020 |
3713 |
529.32 |
| Jun 26 2020 |
3365 |
413.51 |
| Jun 26 2020 |
5868 |
445.95 |
| Jun 26 2020 |
5065 |
412.91 |
| Jun 19 2020 |
3830 |
529.32 |
| Jun 19 2020 |
3460 |
413.51 |
| Jun 19 2020 |
6043 |
445.95 |
| Jun 19 2020 |
5294 |
412.91 |
| Jun 12 2020 |
4004 |
529.32 |
| Jun 12 2020 |
3607 |
413.51 |
| Jun 12 2020 |
6259 |
445.95 |
| Jun 12 2020 |
5460 |
412.91 |
| Jun 05 2020 |
4199 |
529.32 |
| Jun 05 2020 |
3679 |
413.51 |
| Jun 05 2020 |
6519 |
445.95 |
| Jun 05 2020 |
5624 |
412.91 |
| May 29 2020 |
4542 |
529.32 |
| May 29 2020 |
3326 |
405.65 |
| May 29 2020 |
6791 |
445.95 |
| May 29 2020 |
5201 |
405.65 |
| May 22 2020 |
4723 |
529.32 |
| May 22 2020 |
3486 |
405.65 |
| May 22 2020 |
7059 |
445.95 |
| May 22 2020 |
5419 |
405.65 |
| May 15 2020 |
5366 |
529.32 |
| May 15 2020 |
3643 |
405.65 |
| May 15 2020 |
7214 |
445.95 |
| May 15 2020 |
5643 |
405.65 |
| May 08 2020 |
5546 |
529.32 |
| May 08 2020 |
3733 |
405.65 |
| May 08 2020 |
7381 |
445.95 |
| May 08 2020 |
5777 |
405.65 |
| May 01 2020 |
6079 |
529.32 |
| May 01 2020 |
3968 |
405.65 |
| May 01 2020 |
7749 |
445.95 |
| May 01 2020 |
6159 |
405.65 |
| Apr 24 2020 |
6203 |
529.32 |
| Apr 24 2020 |
4106 |
405.65 |
| Apr 24 2020 |
8013 |
445.95 |
| Apr 24 2020 |
6505 |
405.65 |
| Apr 17 2020 |
6211 |
529.32 |
| Apr 17 2020 |
4302 |
405.65 |
| Apr 17 2020 |
8057 |
445.95 |
| Apr 17 2020 |
6671 |
405.65 |
| Apr 10 2020 |
6377 |
529.32 |
| Apr 10 2020 |
4448 |
405.65 |
| Apr 10 2020 |
8238 |
445.95 |
| Apr 10 2020 |
6829 |
405.65 |
| Apr 03 2020 |
6750 |
529.32 |
| Apr 03 2020 |
4632 |
405.65 |
| Apr 03 2020 |
8442 |
445.95 |
| Apr 03 2020 |
7041 |
405.65 |
| Mar 27 2020 |
7209 |
529.32 |
| Mar 27 2020 |
4863 |
405.65 |
| Mar 27 2020 |
8604 |
445.95 |
| Mar 27 2020 |
7290 |
405.65 |
| Mar 20 2020 |
7358 |
529.32 |
| Mar 20 2020 |
4951 |
405.65 |
| Mar 20 2020 |
8741 |
445.95 |
| Mar 20 2020 |
7397 |
405.65 |
| Mar 13 2020 |
7205 |
529.32 |
| Mar 13 2020 |
5058 |
405.65 |
| Mar 13 2020 |
8794 |
445.95 |
| Mar 13 2020 |
7491 |
405.65 |
| Mar 06 2020 |
4879 |
402.46 |
| Mar 06 2020 |
7209 |
402.46 |
| Feb 28 2020 |
4964 |
402.46 |
| Feb 28 2020 |
7245 |
402.46 |
| Feb 21 2020 |
4866 |
402.46 |
| Feb 21 2020 |
7158 |
402.46 |
| Feb 14 2020 |
4892 |
402.46 |
| Feb 14 2020 |
7183 |
402.46 |
| Feb 07 2020 |
5050 |
404.61 |
| Feb 07 2020 |
7377 |
404.61 |
| Jan 31 2020 |
5079 |
404.61 |
| Jan 31 2020 |
7398 |
404.61 |
| Jan 24 2020 |
5082 |
404.61 |
| Jan 24 2020 |
7400 |
404.61 |
| Jan 17 2020 |
5087 |
404.61 |
| Jan 17 2020 |
7366 |
404.61 |
| Jan 10 2020 |
5087 |
404.61 |
| Jan 10 2020 |
7366 |
404.61 |
| Jan 03 2020 |
5089 |
404.61 |
| Jan 03 2020 |
7374 |
404.61 |
| Dec 27 2019 |
4059 |
427.27 |
| Dec 27 2019 |
5089 |
404.61 |
| Dec 27 2019 |
7373 |
404.61 |
| Dec 20 2019 |
4059 |
427.27 |
| Dec 20 2019 |
5089 |
404.61 |
| Dec 20 2019 |
7373 |
404.61 |
| Dec 13 2019 |
4059 |
427.27 |
| Dec 13 2019 |
5088 |
404.61 |
| Dec 13 2019 |
7373 |
404.61 |
| Dec 06 2019 |
4059 |
427.27 |
| Dec 06 2019 |
5088 |
404.61 |
| Dec 06 2019 |
7369 |
404.61 |
| Nov 29 2019 |
4059 |
427.27 |
| Nov 29 2019 |
5088 |
404.61 |
| Nov 29 2019 |
7372 |
404.61 |
| Nov 22 2019 |
4059 |
427.27 |
| Nov 22 2019 |
5088 |
404.61 |
| Nov 22 2019 |
7372 |
404.61 |
| Nov 15 2019 |
4059 |
427.27 |
| Nov 15 2019 |
5088 |
404.61 |
| Nov 15 2019 |
7377 |
404.61 |
| Nov 08 2019 |
4059 |
427.27 |
| Nov 08 2019 |
5073 |
404.61 |
| Nov 08 2019 |
7347 |
404.61 |
| Nov 01 2019 |
4059 |
427.27 |
| Nov 01 2019 |
4967 |
404.61 |
| Nov 01 2019 |
7242 |
404.61 |
| Oct 25 2019 |
4060 |
427.27 |
| Oct 25 2019 |
4967 |
404.61 |
| Oct 25 2019 |
7252 |
404.61 |
| Oct 18 2019 |
4060 |
427.27 |
| Oct 18 2019 |
4978 |
404.61 |
| Oct 18 2019 |
7260 |
404.61 |
| Oct 11 2019 |
4065 |
427.27 |
| Oct 11 2019 |
4968 |
404.61 |
| Oct 11 2019 |
7258 |
404.61 |
| Oct 04 2019 |
4061 |
427.27 |
| Oct 04 2019 |
4971 |
404.61 |
| Oct 04 2019 |
7255 |
404.61 |
| Sep 27 2019 |
4061 |
427.27 |
| Sep 27 2019 |
4971 |
404.61 |
| Sep 27 2019 |
7327 |
404.61 |
| Sep 20 2019 |
4108 |
427.27 |
| Sep 20 2019 |
4972 |
404.61 |
| Sep 20 2019 |
7338 |
404.61 |
| Sep 13 2019 |
4152 |
427.27 |
| Sep 13 2019 |
5019 |
404.61 |
| Sep 13 2019 |
7344 |
404.61 |
| Sep 06 2019 |
4157 |
427.27 |
| Sep 06 2019 |
5117 |
404.61 |
| Sep 06 2019 |
7449 |
404.61 |
| Aug 30 2019 |
4206 |
427.27 |
| Aug 30 2019 |
5167 |
404.61 |
| Aug 30 2019 |
7509 |
404.61 |
| Aug 23 2019 |
4269 |
427.27 |
| Aug 23 2019 |
5729 |
410.37 |
| Aug 23 2019 |
8289 |
410.37 |
| Aug 16 2019 |
4315 |
427.27 |
| Aug 16 2019 |
5730 |
410.37 |
| Aug 16 2019 |
8299 |
410.37 |
| Aug 09 2019 |
4322 |
427.27 |
| Aug 09 2019 |
5615 |
408.85 |
| Aug 09 2019 |
8126 |
408.85 |
| Aug 02 2019 |
4360 |
427.27 |
| Aug 02 2019 |
5822 |
410.69 |
| Aug 02 2019 |
8427 |
410.69 |
| Jul 26 2019 |
4374 |
427.27 |
| Jul 26 2019 |
5852 |
410.69 |
| Jul 26 2019 |
8514 |
410.69 |
| Jul 19 2019 |
4421 |
427.27 |
| Jul 19 2019 |
5985 |
410.69 |
| Jul 19 2019 |
8538 |
410.69 |
| Jul 12 2019 |
4416 |
427.27 |
| Jul 12 2019 |
6012 |
410.69 |
| Jul 12 2019 |
8690 |
410.69 |
| Jul 05 2019 |
4435 |
427.27 |
| Jul 05 2019 |
6179 |
410.69 |
| Jul 05 2019 |
8943 |
410.69 |
| Jun 28 2019 |
4497 |
427.27 |
| Jun 28 2019 |
6228 |
410.69 |
| Jun 28 2019 |
9067 |
410.69 |
| Jun 21 2019 |
4450 |
427.27 |
| Jun 21 2019 |
6220 |
410.69 |
| Jun 21 2019 |
9017 |
410.69 |
| Jun 14 2019 |
4384 |
427.27 |
| Jun 14 2019 |
6224 |
410.69 |
| Jun 14 2019 |
9035 |
410.69 |
| Jun 07 2019 |
4445 |
427.27 |
| Jun 07 2019 |
6267 |
410.69 |
| Jun 07 2019 |
9146 |
410.69 |
| May 31 2019 |
4531 |
427.27 |
| May 31 2019 |
6905 |
417.43 |
| May 31 2019 |
10077 |
417.43 |
| May 24 2019 |
4477 |
427.27 |
| May 24 2019 |
6881 |
417.43 |
| May 24 2019 |
10141 |
417.43 |
| May 17 2019 |
4558 |
427.27 |
| May 17 2019 |
6903 |
417.43 |
| May 17 2019 |
10139 |
417.43 |
| May 10 2019 |
4554 |
427.27 |
| May 10 2019 |
6583 |
413.27 |
| May 10 2019 |
9534 |
413.27 |
| May 03 2019 |
4592 |
427.27 |
| May 03 2019 |
6638 |
413.27 |
| May 03 2019 |
9562 |
413.27 |
| Apr 26 2019 |
4586 |
427.27 |
| Apr 26 2019 |
6698 |
413.27 |
| Apr 26 2019 |
9392 |
413.27 |
| Apr 19 2019 |
4612 |
427.27 |
| Apr 19 2019 |
6590 |
412.59 |
| Apr 19 2019 |
9281 |
412.59 |
| Apr 18 2019 |
4618 |
427.27 |
| Apr 18 2019 |
6602 |
412.59 |
| Apr 12 2019 |
4614 |
427.27 |
| Apr 12 2019 |
7091 |
417.79 |
| Apr 12 2019 |
10021 |
417.79 |
| Apr 05 2019 |
4551 |
427.27 |
| Apr 05 2019 |
7225 |
422.57 |
| Apr 05 2019 |
10364 |
422.57 |
| Mar 29 2019 |
4371 |
427.27 |
| Mar 29 2019 |
7181 |
422.57 |
| Mar 29 2019 |
10255 |
422.57 |
| Mar 22 2019 |
4453 |
427.27 |
| Mar 22 2019 |
7084 |
422.57 |
| Mar 22 2019 |
10172 |
422.57 |
| Mar 15 2019 |
4633 |
427.27 |
| Mar 15 2019 |
7214 |
422.57 |
| Mar 15 2019 |
10242 |
422.57 |
| Mar 08 2019 |
4457 |
427.27 |
| Mar 08 2019 |
7085 |
422.57 |
| Mar 08 2019 |
10077 |
422.57 |
| Mar 01 2019 |
4541 |
427.27 |
| Mar 01 2019 |
7154 |
422.57 |
| Mar 01 2019 |
10129 |
422.57 |
| Feb 22 2019 |
4540 |
427.27 |
| Feb 22 2019 |
7166 |
422.57 |
| Feb 22 2019 |
10158 |
422.57 |
| Feb 15 2019 |
4538 |
427.27 |
| Feb 15 2019 |
7182 |
422.57 |
| Feb 15 2019 |
10103 |
422.57 |
| Feb 08 2019 |
4655 |
427.27 |
| Feb 08 2019 |
7147 |
422.57 |
| Feb 08 2019 |
10045 |
422.57 |
| Feb 01 2019 |
4663 |
427.27 |
| Feb 01 2019 |
6978 |
420.69 |
| Feb 01 2019 |
9814 |
420.69 |
| Jan 25 2019 |
4663 |
427.27 |
| Jan 25 2019 |
6980 |
420.69 |
| Jan 25 2019 |
9844 |
420.69 |
| Jan 18 2019 |
4672 |
427.27 |
| Jan 18 2019 |
7017 |
420.69 |
| Jan 18 2019 |
9856 |
420.69 |
| Jan 11 2019 |
4672 |
427.27 |
| Jan 11 2019 |
7017 |
420.69 |
| Jan 11 2019 |
9854 |
420.69 |
| Jan 04 2019 |
4672 |
427.27 |
| Jan 04 2019 |
7018 |
420.69 |
| Jan 04 2019 |
9861 |
420.69 |
| Dec 28 2018 |
7018 |
420.69 |
| Dec 28 2018 |
9861 |
420.69 |
| Dec 21 2018 |
7018 |
420.69 |
| Dec 21 2018 |
9861 |
420.69 |
| Dec 14 2018 |
7018 |
420.69 |
| Dec 14 2018 |
9861 |
420.69 |
| Dec 07 2018 |
7018 |
420.69 |
| Dec 07 2018 |
9860 |
420.69 |
| Nov 30 2018 |
7018 |
420.69 |
| Nov 30 2018 |
9860 |
420.69 |
| Nov 23 2018 |
7018 |
420.69 |
| Nov 23 2018 |
9860 |
420.69 |
| Nov 16 2018 |
7018 |
420.69 |
| Nov 16 2018 |
9860 |
420.69 |
| Nov 09 2018 |
7018 |
420.69 |
| Nov 09 2018 |
9860 |
420.69 |
| Nov 02 2018 |
7018 |
420.69 |
| Nov 02 2018 |
9834 |
420.69 |
| Oct 26 2018 |
7015 |
420.69 |
| Oct 26 2018 |
9831 |
420.69 |
| Oct 19 2018 |
7038 |
420.69 |
| Oct 19 2018 |
9853 |
420.69 |
| Oct 12 2018 |
7020 |
420.69 |
| Oct 12 2018 |
9819 |
420.69 |
| Oct 05 2018 |
7039 |
420.69 |
| Oct 05 2018 |
9903 |
420.69 |
| Sep 28 2018 |
6874 |
420.69 |
| Sep 28 2018 |
9649 |
420.69 |
| Sep 21 2018 |
6846 |
420.69 |
| Sep 21 2018 |
9641 |
420.69 |
| Sep 14 2018 |
6865 |
420.69 |
| Sep 14 2018 |
9675 |
420.69 |
| Sep 07 2018 |
6965 |
420.69 |
| Sep 07 2018 |
9851 |
420.69 |
| Aug 31 2018 |
7004 |
420.69 |
| Aug 31 2018 |
20077 |
606.5 |
| Aug 31 2018 |
9921 |
420.69 |
| Aug 24 2018 |
8280 |
434.63 |
| Aug 24 2018 |
19882 |
606.5 |
| Aug 24 2018 |
11613 |
434.63 |
| Aug 17 2018 |
8272 |
434.63 |
| Aug 17 2018 |
20223 |
606.5 |
| Aug 17 2018 |
11763 |
434.63 |
| Aug 10 2018 |
8648 |
437.91 |
| Aug 10 2018 |
20193 |
606.5 |
| Aug 10 2018 |
12310 |
437.91 |
| Aug 03 2018 |
8792 |
437.91 |
| Aug 03 2018 |
20398 |
606.5 |
| Aug 03 2018 |
12427 |
437.91 |
| Jul 27 2018 |
8872 |
437.91 |
| Jul 27 2018 |
20452 |
606.5 |
| Jul 27 2018 |
12461 |
437.91 |
| Jul 20 2018 |
8851 |
437.91 |
| Jul 20 2018 |
20665 |
606.5 |
| Jul 20 2018 |
12649 |
437.91 |
| Jul 13 2018 |
9021 |
437.91 |
| Jul 13 2018 |
20440 |
606.5 |
| Jul 13 2018 |
12512 |
437.91 |
| Jul 06 2018 |
8848 |
437.91 |
| Jul 06 2018 |
20555 |
606.5 |
| Jul 06 2018 |
12308 |
437.91 |
| Jun 29 2018 |
8883 |
437.91 |
| Jun 29 2018 |
20459 |
606.5 |
| Jun 29 2018 |
12323 |
437.91 |
| Jun 22 2018 |
9073 |
437.91 |
| Jun 22 2018 |
20854 |
606.5 |
| Jun 22 2018 |
12582 |
437.91 |
| Jun 15 2018 |
9149 |
437.91 |
| Jun 15 2018 |
20689 |
606.5 |
| Jun 15 2018 |
12577 |
437.91 |
| Jun 08 2018 |
9201 |
437.91 |
| Jun 08 2018 |
20916 |
606.5 |
| Jun 08 2018 |
12733 |
437.91 |
| Jun 01 2018 |
8706 |
430.24 |
| Jun 01 2018 |
21070 |
606.5 |
| Jun 01 2018 |
12031 |
430.24 |
| May 25 2018 |
8727 |
430.24 |
| May 25 2018 |
21068 |
606.5 |
| May 25 2018 |
12199 |
430.24 |
| May 18 2018 |
8807 |
430.24 |
| May 18 2018 |
21065 |
606.5 |
| May 18 2018 |
12243 |
430.24 |
| May 11 2018 |
9891 |
439.89 |
| May 11 2018 |
20947 |
606.5 |
| May 11 2018 |
13632 |
439.89 |
| May 04 2018 |
10385 |
443.1 |
| May 04 2018 |
21213 |
606.5 |
| May 04 2018 |
18508 |
475.78 |
| Apr 27 2018 |
10359 |
443.45 |
| Apr 27 2018 |
19196 |
550.27 |
| Apr 27 2018 |
15611 |
453.56 |
| Apr 20 2018 |
10682 |
446.52 |
| Apr 20 2018 |
19370 |
550.27 |
| Apr 20 2018 |
14720 |
446.52 |
| Apr 13 2018 |
10594 |
446.52 |
| Apr 13 2018 |
19353 |
550.27 |
| Apr 13 2018 |
14669 |
446.52 |
| Apr 06 2018 |
10801 |
446.52 |
| Apr 06 2018 |
19234 |
550.27 |
| Apr 06 2018 |
14727 |
446.52 |
| Mar 30 2018 |
11067 |
446.52 |
| Mar 30 2018 |
19369 |
550.27 |
| Mar 30 2018 |
14938 |
446.52 |
| Mar 23 2018 |
11208 |
446.52 |
| Mar 23 2018 |
19369 |
550.27 |
| Mar 23 2018 |
15053 |
446.52 |
| Mar 16 2018 |
11070 |
446.52 |
| Mar 16 2018 |
19438 |
550.27 |
| Mar 16 2018 |
15016 |
446.52 |
| Mar 09 2018 |
10423 |
440.46 |
| Mar 09 2018 |
19278 |
550.27 |
| Mar 09 2018 |
15641 |
451.17 |
| Mar 02 2018 |
10468 |
440.46 |
| Mar 02 2018 |
19494 |
550.27 |
| Mar 02 2018 |
15869 |
451.17 |
| Feb 23 2018 |
10578 |
440.46 |
| Feb 23 2018 |
19695 |
550.27 |
| Feb 23 2018 |
15987 |
451.17 |
| Feb 16 2018 |
10604 |
440.46 |
| Feb 16 2018 |
19637 |
550.27 |
| Feb 16 2018 |
15980 |
451.17 |
| Feb 09 2018 |
10505 |
440.46 |
| Feb 09 2018 |
19661 |
550.27 |
| Feb 09 2018 |
15862 |
451.17 |
| Feb 02 2018 |
11749 |
452.81 |
| Feb 02 2018 |
19617 |
550.27 |
| Feb 02 2018 |
21012 |
491.79 |
| Jan 26 2018 |
11790 |
452.81 |
| Jan 26 2018 |
19647 |
550.27 |
| Jan 26 2018 |
21072 |
491.79 |
| Jan 19 2018 |
11793 |
452.81 |
| Jan 19 2018 |
19655 |
550.27 |
| Jan 19 2018 |
21076 |
491.79 |
| Jan 12 2018 |
11816 |
452.81 |
| Jan 12 2018 |
19636 |
550.27 |
| Jan 12 2018 |
21079 |
491.79 |
| Jan 05 2018 |
11816 |
452.81 |
| Jan 05 2018 |
19670 |
550.27 |
| Jan 05 2018 |
21103 |
491.79 |
| Dec 29 2017 |
11816 |
452.81 |
| Dec 29 2017 |
19671 |
550.27 |
| Dec 29 2017 |
21103 |
491.79 |
| Dec 22 2017 |
11816 |
452.81 |
| Dec 22 2017 |
19673 |
550.27 |
| Dec 22 2017 |
21105 |
491.79 |
| Dec 15 2017 |
11816 |
452.81 |
| Dec 15 2017 |
19661 |
550.27 |
| Dec 15 2017 |
21099 |
491.79 |
| Dec 08 2017 |
11816 |
452.81 |
| Dec 08 2017 |
19661 |
550.27 |
| Dec 08 2017 |
21099 |
491.79 |
| Dec 01 2017 |
11816 |
452.81 |
| Dec 01 2017 |
19661 |
550.27 |
| Dec 01 2017 |
21099 |
491.79 |
| Nov 24 2017 |
11816 |
452.81 |
| Nov 24 2017 |
19661 |
550.27 |
| Nov 24 2017 |
21099 |
491.79 |
| Nov 17 2017 |
11816 |
452.81 |
| Nov 17 2017 |
19661 |
550.27 |
| Nov 17 2017 |
21100 |
491.79 |
| Nov 10 2017 |
11828 |
452.81 |
| Nov 10 2017 |
19661 |
550.27 |
| Nov 10 2017 |
21116 |
491.79 |
| Nov 03 2017 |
11828 |
452.81 |
| Nov 03 2017 |
19662 |
550.27 |
| Nov 03 2017 |
21117 |
491.79 |
| Oct 27 2017 |
11861 |
452.81 |
| Oct 27 2017 |
19662 |
550.27 |
| Oct 27 2017 |
21153 |
491.79 |
| Oct 20 2017 |
11788 |
452.81 |
| Oct 20 2017 |
19689 |
550.27 |
| Oct 20 2017 |
21089 |
491.79 |
| Oct 13 2017 |
11824 |
452.81 |
| Oct 13 2017 |
19689 |
550.27 |
| Oct 13 2017 |
21119 |
491.79 |
| Oct 06 2017 |
11825 |
452.81 |
| Oct 06 2017 |
19676 |
550.27 |
| Oct 06 2017 |
21119 |
491.79 |
| Sep 29 2017 |
11823 |
452.81 |
| Sep 29 2017 |
19698 |
550.27 |
| Sep 29 2017 |
21030 |
491.79 |
| Sep 22 2017 |
11998 |
452.81 |
| Sep 22 2017 |
19681 |
550.27 |
| Sep 22 2017 |
21233 |
491.79 |
| Sep 15 2017 |
12005 |
452.81 |
| Sep 15 2017 |
17526 |
516.84 |
| Sep 15 2017 |
17260 |
460.49 |
| Sep 08 2017 |
11941 |
452.81 |
| Sep 08 2017 |
17549 |
516.84 |
| Sep 08 2017 |
17383 |
460.49 |
| Sep 01 2017 |
11969 |
452.81 |
| Sep 01 2017 |
13769 |
472 |
| Sep 01 2017 |
17452 |
460.49 |
| Aug 25 2017 |
12338 |
452.81 |
| Aug 25 2017 |
13797 |
472 |
| Aug 25 2017 |
17821 |
460.49 |
| Aug 18 2017 |
16129 |
491.28 |
| Aug 18 2017 |
13833 |
472 |
| Aug 18 2017 |
17922 |
460.49 |
| Aug 11 2017 |
16187 |
491.28 |
| Aug 11 2017 |
13771 |
472 |
| Aug 11 2017 |
17964 |
460.49 |
| Aug 04 2017 |
16274 |
491.28 |
| Aug 04 2017 |
13895 |
472 |
| Aug 04 2017 |
18152 |
460.49 |
| Jul 28 2017 |
16382 |
491.28 |
| Jul 28 2017 |
13940 |
472 |
| Jul 28 2017 |
18279 |
460.49 |
| Jul 21 2017 |
16400 |
491.28 |
| Jul 21 2017 |
14041 |
472 |
| Jul 21 2017 |
18387 |
460.49 |
| Jul 14 2017 |
16958 |
496.36 |
| Jul 14 2017 |
14133 |
472 |
| Jul 14 2017 |
18452 |
460.49 |
| Jul 07 2017 |
17020 |
496.36 |
| Jul 07 2017 |
14192 |
472 |
| Jul 07 2017 |
18518 |
460.49 |
| Jun 30 2017 |
17062 |
496.36 |
| Jun 30 2017 |
14283 |
472 |
| Jun 30 2017 |
18574 |
460.49 |
| Jun 23 2017 |
17266 |
496.36 |
| Jun 23 2017 |
15358 |
472 |
| Jun 23 2017 |
18694 |
460.49 |
| Jun 16 2017 |
17317 |
496.36 |
| Jun 16 2017 |
15441 |
472 |
| Jun 16 2017 |
18716 |
460.49 |
| Jun 09 2017 |
18678 |
513.22 |
| Jun 09 2017 |
15525 |
472 |
| Jun 09 2017 |
20863 |
477.34 |
| Jun 02 2017 |
19056 |
513.22 |
| Jun 02 2017 |
15550 |
472 |
| Jun 02 2017 |
21152 |
477.34 |
| May 26 2017 |
19112 |
513.22 |
| May 26 2017 |
15680 |
472 |
| May 26 2017 |
21216 |
477.34 |
| May 19 2017 |
19599 |
513.22 |
| May 19 2017 |
15695 |
472 |
| May 19 2017 |
21475 |
477.34 |
| May 12 2017 |
19695 |
513.22 |
| May 12 2017 |
19606 |
510.82 |
| May 12 2017 |
21614 |
477.34 |
| May 05 2017 |
20800 |
526.82 |
| May 05 2017 |
19559 |
510.82 |
| May 05 2017 |
23155 |
488.91 |
| Apr 28 2017 |
21893 |
546.69 |
| Apr 28 2017 |
20004 |
519.22 |
| Apr 28 2017 |
28335 |
535.7 |
| Apr 21 2017 |
22246 |
546.69 |
| Apr 21 2017 |
20275 |
519.22 |
| Apr 21 2017 |
28630 |
535.7 |
| Apr 14 2017 |
22509 |
546.69 |
| Apr 14 2017 |
20282 |
519.22 |
| Apr 14 2017 |
28613 |
535.7 |
| Apr 07 2017 |
22301 |
546.69 |
| Apr 07 2017 |
20422 |
519.22 |
| Apr 07 2017 |
28302 |
535.7 |
| Mar 31 2017 |
22317 |
546.69 |
| Mar 31 2017 |
20758 |
519.22 |
| Mar 31 2017 |
28502 |
535.7 |
| Mar 24 2017 |
21860 |
546.69 |
| Mar 24 2017 |
20500 |
519.22 |
| Mar 24 2017 |
28005 |
535.7 |
| Mar 17 2017 |
22168 |
546.69 |
| Mar 17 2017 |
20610 |
519.22 |
| Mar 17 2017 |
28204 |
535.7 |
| Mar 10 2017 |
22126 |
546.69 |
| Mar 10 2017 |
20734 |
519.22 |
| Mar 10 2017 |
28221 |
535.7 |
| Mar 03 2017 |
21902 |
546.69 |
| Mar 03 2017 |
20631 |
519.22 |
| Mar 03 2017 |
28069 |
535.7 |
| Feb 24 2017 |
22134 |
546.69 |
| Feb 24 2017 |
20497 |
519.22 |
| Feb 24 2017 |
28089 |
535.7 |
| Feb 17 2017 |
22044 |
546.69 |
| Feb 17 2017 |
20238 |
519.22 |
| Feb 17 2017 |
28016 |
535.7 |
| Feb 10 2017 |
22310 |
546.69 |
| Feb 10 2017 |
20256 |
519.22 |
| Feb 10 2017 |
28128 |
535.7 |
| Feb 03 2017 |
22259 |
546.69 |
| Feb 03 2017 |
20264 |
519.22 |
| Feb 03 2017 |
28067 |
535.7 |
| Jan 27 2017 |
22240 |
546.69 |
| Jan 27 2017 |
20291 |
519.22 |
| Jan 27 2017 |
28068 |
535.7 |
| Jan 20 2017 |
22187 |
546.69 |
| Jan 20 2017 |
20271 |
519.22 |
| Jan 20 2017 |
28024 |
535.7 |
| Jan 13 2017 |
22154 |
546.69 |
| Jan 13 2017 |
20283 |
519.22 |
| Jan 13 2017 |
28001 |
535.7 |
| Jan 06 2017 |
22154 |
546.69 |
| Jan 06 2017 |
20286 |
519.22 |
| Jan 06 2017 |
28008 |
535.7 |
| Dec 30 2016 |
22155 |
546.69 |
| Dec 30 2016 |
20297 |
519.22 |
| Dec 30 2016 |
28020 |
535.7 |
| Dec 23 2016 |
22155 |
546.69 |
| Dec 23 2016 |
20297 |
519.22 |
| Dec 23 2016 |
28020 |
535.7 |
| Dec 16 2016 |
22155 |
546.69 |
| Dec 16 2016 |
20289 |
519.22 |
| Dec 16 2016 |
28016 |
535.7 |
| Dec 09 2016 |
22148 |
546.69 |
| Dec 09 2016 |
20288 |
519.22 |
| Dec 09 2016 |
28013 |
535.7 |
| Dec 02 2016 |
22148 |
546.69 |
| Dec 02 2016 |
20288 |
519.22 |
| Dec 02 2016 |
28014 |
535.7 |
| Nov 25 2016 |
22148 |
546.69 |
| Nov 25 2016 |
20284 |
519.22 |
| Nov 25 2016 |
28011 |
535.7 |
| Nov 18 2016 |
22148 |
546.69 |
| Nov 18 2016 |
20284 |
519.22 |
| Nov 18 2016 |
28011 |
535.7 |
| Nov 11 2016 |
22105 |
546.69 |
| Nov 11 2016 |
20284 |
519.22 |
| Nov 11 2016 |
27981 |
535.7 |
| Nov 04 2016 |
22105 |
546.69 |
| Nov 04 2016 |
20284 |
519.22 |
| Nov 04 2016 |
27981 |
535.7 |
| Oct 28 2016 |
22118 |
546.69 |
| Oct 28 2016 |
20285 |
519.22 |
| Oct 28 2016 |
27991 |
535.7 |
| Oct 21 2016 |
22145 |
546.69 |
| Oct 21 2016 |
20284 |
519.22 |
| Oct 21 2016 |
28005 |
535.7 |
| Oct 14 2016 |
22164 |
546.69 |
| Oct 14 2016 |
20206 |
519.22 |
| Oct 14 2016 |
27967 |
535.7 |
| Oct 07 2016 |
22196 |
546.69 |
| Oct 07 2016 |
20234 |
519.22 |
| Oct 07 2016 |
28007 |
535.7 |
| Sep 30 2016 |
22210 |
546.69 |
| Sep 30 2016 |
20291 |
519.22 |
| Sep 30 2016 |
28047 |
535.7 |
| Sep 23 2016 |
21918 |
546.69 |
| Sep 23 2016 |
20335 |
519.22 |
| Sep 23 2016 |
27859 |
535.7 |
| Sep 16 2016 |
21822 |
546.69 |
| Sep 16 2016 |
21075 |
527.82 |
| Sep 16 2016 |
28224 |
539.14 |
| Sep 09 2016 |
21929 |
546.69 |
| Sep 09 2016 |
21169 |
527.82 |
| Sep 09 2016 |
28311 |
539.14 |
| Sep 02 2016 |
21985 |
546.69 |
| Sep 02 2016 |
21337 |
527.82 |
| Sep 02 2016 |
28471 |
539.14 |
| Aug 26 2016 |
21801 |
546.69 |
| Aug 26 2016 |
21396 |
527.82 |
| Aug 26 2016 |
28277 |
539.14 |
| Aug 19 2016 |
19689 |
516.68 |
| Aug 19 2016 |
21426 |
527.82 |
| Aug 19 2016 |
26615 |
522.25 |
| Aug 12 2016 |
19722 |
516.68 |
| Aug 12 2016 |
21706 |
527.82 |
| Aug 12 2016 |
28814 |
522.25 |
| Aug 05 2016 |
19766 |
516.68 |
| Aug 05 2016 |
21556 |
527.82 |
| Aug 05 2016 |
28926 |
522.25 |
| Jul 29 2016 |
19649 |
516.68 |
| Jul 29 2016 |
21617 |
527.82 |
| Jul 29 2016 |
29157 |
522.25 |
| Jul 22 2016 |
19792 |
516.68 |
| Jul 22 2016 |
21874 |
527.82 |
| Jul 22 2016 |
29443 |
522.25 |
| Jun 22 2016 |
22145 |
527.82 |
| Jun 22 2016 |
31152 |
527.82 |
| Jun 15 2016 |
22201 |
527.82 |
| Jun 15 2016 |
31484 |
527.82 |
| Jun 08 2016 |
22368 |
527.82 |
| Jun 08 2016 |
31641 |
527.82 |
| Jun 01 2016 |
22430 |
527.82 |
| Jun 01 2016 |
31950 |
527.82 |
| May 25 2016 |
22306 |
527.82 |
| May 25 2016 |
31750 |
527.82 |
| May 18 2016 |
22498 |
527.82 |
| May 18 2016 |
32029 |
527.82 |
| May 11 2016 |
17125 |
467.17 |
| May 11 2016 |
24055 |
467.17 |
| May 04 2016 |
17026 |
467.17 |
| May 04 2016 |
23930 |
467.17 |
| Apr 27 2016 |
17342 |
467.17 |
| Apr 27 2016 |
24262 |
467.17 |
| Apr 20 2016 |
17354 |
467.17 |
| Apr 20 2016 |
24252 |
467.17 |
| Apr 13 2016 |
17210 |
467.17 |
| Apr 13 2016 |
24198 |
467.17 |
| Apr 06 2016 |
17272 |
467.17 |
| Apr 06 2016 |
24451 |
467.17 |
| Mar 30 2016 |
17166 |
467.17 |
| Mar 30 2016 |
24301 |
467.17 |
| Mar 23 2016 |
17142 |
467.17 |
| Mar 23 2016 |
24431 |
467.17 |
| Mar 16 2016 |
17079 |
467.17 |
| Mar 16 2016 |
24422 |
467.17 |
| Mar 09 2016 |
16990 |
467.17 |
| Mar 09 2016 |
24500 |
467.17 |
| Mar 02 2016 |
16946 |
467.17 |
| Mar 02 2016 |
24292 |
467.17 |
| Feb 24 2016 |
16864 |
467.17 |
| Feb 24 2016 |
24158 |
467.17 |
| Feb 17 2016 |
16935 |
467.17 |
| Feb 17 2016 |
24382 |
467.17 |
| Feb 10 2016 |
16922 |
467.17 |
| Feb 10 2016 |
24352 |
467.17 |
| Feb 03 2016 |
16904 |
467.17 |
| Feb 03 2016 |
24336 |
467.17 |
| Jan 27 2016 |
16850 |
467.17 |
| Jan 27 2016 |
24330 |
467.17 |
| Jan 20 2016 |
16897 |
467.17 |
| Jan 20 2016 |
24350 |
467.17 |
| Jan 13 2016 |
16928 |
467.17 |
| Jan 13 2016 |
24388 |
467.17 |
| Jan 06 2016 |
16940 |
467.17 |
| Jan 06 2016 |
24395 |
467.17 |
| Dec 30 2015 |
16931 |
467.17 |
| Dec 30 2015 |
24378 |
467.17 |
| Dec 23 2015 |
16930 |
467.17 |
| Dec 23 2015 |
24378 |
467.17 |
| Dec 16 2015 |
16930 |
467.17 |
| Dec 16 2015 |
24378 |
467.17 |
| Dec 09 2015 |
16938 |
467.17 |
| Dec 09 2015 |
24383 |
467.17 |
| Dec 02 2015 |
16939 |
467.17 |
| Dec 02 2015 |
24384 |
467.17 |
| Nov 25 2015 |
16939 |
467.17 |
| Nov 25 2015 |
24385 |
467.17 |
| Nov 18 2015 |
16939 |
467.17 |
| Nov 18 2015 |
24384 |
467.17 |
| Nov 11 2015 |
16939 |
467.17 |
| Nov 11 2015 |
24372 |
467.17 |
| Nov 04 2015 |
16939 |
467.17 |
| Nov 04 2015 |
24372 |
467.17 |
| Oct 28 2015 |
16908 |
467.17 |
| Oct 28 2015 |
24333 |
467.17 |
| Oct 21 2015 |
16930 |
467.17 |
| Oct 21 2015 |
24314 |
467.17 |
| Oct 14 2015 |
16941 |
467.17 |
| Oct 14 2015 |
24316 |
467.17 |
| Oct 07 2015 |
16892 |
467.17 |
| Oct 07 2015 |
24316 |
467.17 |
| Sep 30 2015 |
16888 |
467.17 |
| Sep 30 2015 |
24335 |
467.17 |
| Sep 23 2015 |
16868 |
467.17 |
| Sep 23 2015 |
24400 |
467.17 |
