| Apr 18 2024 |
8516 |
479.69 |
| Apr 18 2024 |
9229 |
524.18 |
| Apr 18 2024 |
13855 |
498.23 |
| Apr 17 2024 |
8501 |
479.69 |
| Apr 17 2024 |
9188 |
524.18 |
| Apr 17 2024 |
13788 |
498.23 |
| Apr 10 2024 |
8554 |
479.69 |
| Apr 10 2024 |
9185 |
524.18 |
| Apr 10 2024 |
13781 |
498.23 |
| Apr 03 2024 |
8381 |
479.69 |
| Apr 03 2024 |
9162 |
524.18 |
| Apr 03 2024 |
13785 |
498.23 |
| Mar 27 2024 |
8435 |
479.69 |
| Mar 27 2024 |
9136 |
524.18 |
| Mar 27 2024 |
13824 |
498.23 |
| Mar 21 2024 |
8488 |
479.69 |
| Mar 21 2024 |
9164 |
524.18 |
| Mar 21 2024 |
13853 |
498.23 |
| Mar 14 2024 |
8451 |
479.69 |
| Mar 14 2024 |
9088 |
518.07 |
| Mar 14 2024 |
13734 |
498.23 |
| Mar 07 2024 |
8475 |
479.69 |
| Mar 07 2024 |
9138 |
518.07 |
| Mar 07 2024 |
13770 |
498.23 |
| Feb 29 2024 |
8489 |
479.69 |
| Feb 29 2024 |
9150 |
518.07 |
| Feb 29 2024 |
13872 |
498.23 |
| Feb 22 2024 |
8475 |
479.69 |
| Feb 22 2024 |
9106 |
518.07 |
| Feb 22 2024 |
13801 |
498.23 |
| Feb 15 2024 |
8316 |
479.69 |
| Feb 15 2024 |
9136 |
518.07 |
| Feb 15 2024 |
13778 |
498.23 |
| Feb 08 2024 |
8370 |
479.69 |
| Feb 08 2024 |
9135 |
518.07 |
| Feb 08 2024 |
13725 |
498.23 |
| Feb 01 2024 |
8319 |
479.69 |
| Feb 01 2024 |
9190 |
518.07 |
| Feb 01 2024 |
13629 |
498.23 |
| Jan 25 2024 |
8256 |
479.69 |
| Jan 25 2024 |
9204 |
518.07 |
| Jan 25 2024 |
13618 |
498.23 |
| Jan 18 2024 |
8256 |
479.69 |
| Jan 18 2024 |
9210 |
518.07 |
| Jan 18 2024 |
13622 |
498.23 |
| Jan 11 2024 |
8256 |
479.69 |
| Jan 11 2024 |
9209 |
518.07 |
| Jan 11 2024 |
13620 |
498.23 |
| Jan 04 2024 |
8256 |
479.69 |
| Jan 04 2024 |
9212 |
518.07 |
| Jan 04 2024 |
13613 |
498.23 |
| Dec 28 2023 |
8256 |
479.69 |
| Dec 28 2023 |
9217 |
518.07 |
| Dec 28 2023 |
13614 |
498.23 |
| Dec 21 2023 |
8256 |
479.69 |
| Dec 21 2023 |
9217 |
518.07 |
| Dec 21 2023 |
13614 |
498.23 |
| Dec 14 2023 |
8256 |
479.69 |
| Dec 14 2023 |
9213 |
518.07 |
| Dec 14 2023 |
13612 |
498.23 |
| Dec 07 2023 |
8256 |
479.69 |
| Dec 07 2023 |
9213 |
518.07 |
| Dec 07 2023 |
13613 |
498.23 |
| Nov 30 2023 |
8249 |
479.69 |
| Nov 30 2023 |
9209 |
518.07 |
| Nov 30 2023 |
13609 |
498.23 |
| Nov 23 2023 |
8249 |
479.69 |
| Nov 23 2023 |
9209 |
518.07 |
| Nov 23 2023 |
13606 |
498.23 |
| Nov 16 2023 |
8251 |
479.69 |
| Nov 16 2023 |
9208 |
518.07 |
| Nov 16 2023 |
13595 |
498.23 |
| Nov 09 2023 |
8258 |
479.69 |
| Nov 09 2023 |
9207 |
518.07 |
| Nov 09 2023 |
13592 |
498.23 |
| Nov 02 2023 |
8254 |
479.69 |
| Nov 02 2023 |
9207 |
518.07 |
| Nov 02 2023 |
13591 |
498.23 |
| Oct 26 2023 |
8225 |
479.69 |
| Oct 26 2023 |
9255 |
518.07 |
| Oct 26 2023 |
13551 |
498.23 |
| Oct 19 2023 |
8246 |
479.69 |
| Oct 19 2023 |
9255 |
518.07 |
| Oct 19 2023 |
13489 |
498.23 |
| Oct 12 2023 |
8210 |
479.69 |
| Oct 12 2023 |
9274 |
518.07 |
| Oct 12 2023 |
13491 |
498.23 |
| Oct 05 2023 |
8115 |
479.69 |
| Oct 05 2023 |
9270 |
518.07 |
| Oct 05 2023 |
13308 |
498.23 |
| Sep 28 2023 |
8033 |
479.69 |
| Sep 28 2023 |
9273 |
518.07 |
| Sep 28 2023 |
13439 |
498.23 |
| Sep 21 2023 |
8031 |
479.69 |
| Sep 21 2023 |
9278 |
518.07 |
| Sep 21 2023 |
13425 |
498.23 |
| Sep 14 2023 |
8091 |
479.69 |
| Sep 14 2023 |
9293 |
518.07 |
| Sep 14 2023 |
13470 |
498.23 |
| Sep 07 2023 |
8213 |
479.69 |
| Sep 07 2023 |
9316 |
518.07 |
| Sep 07 2023 |
13531 |
498.23 |
| Aug 31 2023 |
8189 |
479.69 |
| Aug 31 2023 |
9400 |
518.07 |
| Aug 31 2023 |
13586 |
498.23 |
| Aug 24 2023 |
8246 |
479.69 |
| Aug 24 2023 |
9341 |
518.07 |
| Aug 24 2023 |
13445 |
498.23 |
| Aug 17 2023 |
8254 |
479.69 |
| Aug 17 2023 |
9370 |
518.07 |
| Aug 17 2023 |
13507 |
498.23 |
| Aug 10 2023 |
8240 |
479.69 |
| Aug 10 2023 |
9349 |
518.07 |
| Aug 10 2023 |
13543 |
498.23 |
| Aug 03 2023 |
8246 |
479.69 |
| Aug 03 2023 |
9308 |
518.07 |
| Aug 03 2023 |
13507 |
498.23 |
| Jul 27 2023 |
8243 |
479.69 |
| Jul 27 2023 |
9287 |
518.07 |
| Jul 27 2023 |
13511 |
498.23 |
| Jul 20 2023 |
8291 |
479.69 |
| Jul 20 2023 |
9331 |
518.07 |
| Jul 20 2023 |
13431 |
498.23 |
| Jul 13 2023 |
8312 |
479.69 |
| Jul 13 2023 |
9327 |
518.07 |
| Jul 13 2023 |
13436 |
498.23 |
| Jul 06 2023 |
8343 |
479.69 |
| Jul 06 2023 |
9363 |
518.07 |
| Jul 06 2023 |
13480 |
498.23 |
| Jun 29 2023 |
8339 |
479.69 |
| Jun 29 2023 |
9311 |
518.07 |
| Jun 29 2023 |
13449 |
498.23 |
| Jun 22 2023 |
8331 |
479.69 |
| Jun 22 2023 |
9297 |
518.07 |
| Jun 22 2023 |
13405 |
498.23 |
| Jun 15 2023 |
7077 |
508.6 |
| Jun 15 2023 |
9355 |
518.07 |
| Jun 15 2023 |
13456 |
498.23 |
| Jun 08 2023 |
7135 |
508.6 |
| Jun 08 2023 |
9356 |
518.07 |
| Jun 08 2023 |
13507 |
498.23 |
| Jun 01 2023 |
7257 |
508.6 |
| Jun 01 2023 |
9240 |
518.07 |
| Jun 01 2023 |
13541 |
498.23 |
| May 25 2023 |
7162 |
508.6 |
| May 25 2023 |
9171 |
518.07 |
| May 25 2023 |
13455 |
498.23 |
| May 18 2023 |
7212 |
513.83 |
| May 18 2023 |
9055 |
518.07 |
| May 18 2023 |
13408 |
498.23 |
| May 11 2023 |
7145 |
513.83 |
| May 11 2023 |
9039 |
518.07 |
| May 11 2023 |
13418 |
498.23 |
| May 04 2023 |
6981 |
513.83 |
| May 04 2023 |
8961 |
518.07 |
| May 04 2023 |
13224 |
498.23 |
| Apr 27 2023 |
6890 |
513.83 |
| Apr 27 2023 |
8921 |
518.07 |
| Apr 27 2023 |
13089 |
498.23 |
| Apr 20 2023 |
6797 |
513.83 |
| Apr 20 2023 |
8811 |
518.07 |
| Apr 20 2023 |
12995 |
498.23 |
| Apr 13 2023 |
6726 |
513.83 |
| Apr 13 2023 |
8760 |
518.07 |
| Apr 13 2023 |
12939 |
498.23 |
| Apr 06 2023 |
6630 |
513.83 |
| Apr 06 2023 |
8741 |
518.07 |
| Apr 06 2023 |
12832 |
498.23 |
| Mar 30 2023 |
6552 |
513.83 |
| Mar 30 2023 |
8710 |
518.07 |
| Mar 30 2023 |
12771 |
498.23 |
| Mar 23 2023 |
6481 |
513.83 |
| Mar 23 2023 |
8627 |
518.07 |
| Mar 23 2023 |
12699 |
498.23 |
| Mar 16 2023 |
6428 |
513.83 |
| Mar 16 2023 |
8620 |
518.07 |
| Mar 16 2023 |
12643 |
498.23 |
| Mar 09 2023 |
6216 |
513.83 |
| Mar 09 2023 |
8605 |
518.07 |
| Mar 09 2023 |
12496 |
498.23 |
| Mar 02 2023 |
6173 |
513.83 |
| Mar 02 2023 |
8547 |
518.07 |
| Mar 02 2023 |
12427 |
498.23 |
| Feb 23 2023 |
6200 |
513.83 |
| Feb 23 2023 |
8534 |
518.07 |
| Feb 23 2023 |
12438 |
498.23 |
| Feb 16 2023 |
6090 |
513.83 |
| Feb 16 2023 |
8451 |
518.07 |
| Feb 16 2023 |
12297 |
498.23 |
| Feb 09 2023 |
6091 |
513.83 |
| Feb 09 2023 |
8435 |
518.07 |
| Feb 09 2023 |
12283 |
498.23 |
| Feb 02 2023 |
6108 |
513.83 |
| Feb 02 2023 |
8391 |
518.07 |
| Feb 02 2023 |
12275 |
498.23 |
| Jan 26 2023 |
6106 |
513.83 |
| Jan 26 2023 |
8357 |
518.07 |
| Jan 26 2023 |
12254 |
498.23 |
| Jan 19 2023 |
6106 |
513.83 |
| Jan 19 2023 |
8333 |
518.07 |
| Jan 19 2023 |
12236 |
498.23 |
| Jan 12 2023 |
6106 |
513.83 |
| Jan 12 2023 |
8333 |
518.07 |
| Jan 12 2023 |
12236 |
498.23 |
| Jan 05 2023 |
6106 |
513.83 |
| Jan 05 2023 |
8333 |
518.07 |
| Jan 05 2023 |
12238 |
498.23 |
| Dec 29 2022 |
6106 |
513.83 |
| Dec 29 2022 |
8333 |
518.07 |
| Dec 29 2022 |
12238 |
498.23 |
| Dec 22 2022 |
6106 |
513.83 |
| Dec 22 2022 |
8333 |
518.07 |
| Dec 22 2022 |
12238 |
498.23 |
| Dec 15 2022 |
6069 |
513.83 |
| Dec 15 2022 |
8329 |
518.07 |
| Dec 15 2022 |
12204 |
498.23 |
| Dec 08 2022 |
6069 |
513.83 |
| Dec 08 2022 |
8323 |
518.07 |
| Dec 08 2022 |
12198 |
498.23 |
| Dec 01 2022 |
6069 |
513.83 |
| Dec 01 2022 |
8323 |
518.07 |
| Dec 01 2022 |
12198 |
498.23 |
| Nov 24 2022 |
6069 |
513.83 |
| Nov 24 2022 |
8323 |
518.07 |
| Nov 24 2022 |
12201 |
498.23 |
| Nov 17 2022 |
6027 |
513.83 |
| Nov 17 2022 |
8319 |
518.07 |
| Nov 17 2022 |
12178 |
498.23 |
| Nov 10 2022 |
6028 |
513.83 |
| Nov 10 2022 |
8319 |
518.07 |
| Nov 10 2022 |
12179 |
498.23 |
| Nov 03 2022 |
6026 |
513.83 |
| Nov 03 2022 |
8291 |
518.07 |
| Nov 03 2022 |
12150 |
498.23 |
| Oct 27 2022 |
6026 |
513.83 |
| Oct 27 2022 |
8270 |
518.07 |
| Oct 27 2022 |
12139 |
498.23 |
| Oct 20 2022 |
6038 |
513.83 |
| Oct 20 2022 |
8271 |
518.07 |
| Oct 20 2022 |
12155 |
498.23 |
| Oct 13 2022 |
6025 |
513.83 |
| Oct 13 2022 |
8271 |
518.07 |
| Oct 13 2022 |
12126 |
498.23 |
| Oct 06 2022 |
6034 |
513.83 |
| Oct 06 2022 |
8277 |
518.07 |
| Oct 06 2022 |
12131 |
498.23 |
| Sep 29 2022 |
6024 |
513.83 |
| Sep 29 2022 |
8297 |
518.07 |
| Sep 29 2022 |
12137 |
498.23 |
| Sep 22 2022 |
6010 |
513.83 |
| Sep 22 2022 |
8288 |
518.07 |
| Sep 22 2022 |
12122 |
498.23 |
| Sep 15 2022 |
5999 |
513.83 |
| Sep 15 2022 |
8287 |
518.07 |
| Sep 15 2022 |
12106 |
498.23 |
| Sep 08 2022 |
6024 |
513.83 |
| Sep 08 2022 |
8206 |
518.07 |
| Sep 08 2022 |
12079 |
498.23 |
| Sep 01 2022 |
5971 |
513.83 |
| Sep 01 2022 |
8113 |
518.07 |
| Sep 01 2022 |
11932 |
498.23 |
| Aug 25 2022 |
5913 |
513.83 |
| Aug 25 2022 |
8028 |
517.34 |
| Aug 25 2022 |
11852 |
498.7 |
| Aug 18 2022 |
5836 |
513.83 |
| Aug 18 2022 |
8004 |
517.34 |
| Aug 18 2022 |
11788 |
498.7 |
| Aug 11 2022 |
5809 |
513.83 |
| Aug 11 2022 |
7878 |
517.34 |
| Aug 11 2022 |
11696 |
498.7 |
| Aug 04 2022 |
5781 |
513.83 |
| Aug 04 2022 |
7869 |
517.34 |
| Aug 04 2022 |
11675 |
498.7 |
| Jul 28 2022 |
5692 |
513.83 |
| Jul 28 2022 |
7737 |
517.34 |
| Jul 28 2022 |
11531 |
498.7 |
| Jul 21 2022 |
5667 |
513.83 |
| Jul 21 2022 |
7614 |
517.34 |
| Jul 21 2022 |
11431 |
498.7 |
| Jul 14 2022 |
5644 |
513.83 |
| Jul 14 2022 |
7595 |
517.34 |
| Jul 14 2022 |
11403 |
498.7 |
| Jul 07 2022 |
5570 |
513.83 |
| Jul 07 2022 |
7535 |
517.34 |
| Jul 07 2022 |
11310 |
498.7 |
| Jun 30 2022 |
5522 |
513.83 |
| Jun 30 2022 |
7503 |
517.34 |
| Jun 30 2022 |
11271 |
498.7 |
| Jun 23 2022 |
5520 |
513.83 |
| Jun 23 2022 |
7459 |
517.34 |
| Jun 23 2022 |
11253 |
498.7 |
| Jun 16 2022 |
5437 |
513.83 |
| Jun 16 2022 |
7283 |
530.52 |
| Jun 16 2022 |
11103 |
501.79 |
| Jun 09 2022 |
5364 |
513.83 |
| Jun 09 2022 |
7183 |
530.52 |
| Jun 09 2022 |
10941 |
501.79 |
| Jun 02 2022 |
5211 |
513.83 |
| Jun 02 2022 |
6930 |
530.52 |
| Jun 02 2022 |
10520 |
496.74 |
| May 26 2022 |
5204 |
527.52 |
| May 26 2022 |
6821 |
530.52 |
| May 26 2022 |
10713 |
511.6 |
| May 19 2022 |
4981 |
527.52 |
| May 19 2022 |
6586 |
530.52 |
| May 19 2022 |
10393 |
511.6 |
| May 12 2022 |
4952 |
527.52 |
| May 12 2022 |
6480 |
530.52 |
| May 12 2022 |
10277 |
511.6 |
| May 05 2022 |
8028 |
536.58 |
| May 05 2022 |
6386 |
551.44 |
| May 05 2022 |
10187 |
526.4 |
| Apr 28 2022 |
8104 |
536.58 |
| Apr 28 2022 |
6215 |
551.44 |
| Apr 28 2022 |
9976 |
526.4 |
| Apr 21 2022 |
7663 |
536.58 |
| Apr 21 2022 |
5974 |
551.44 |
| Apr 21 2022 |
9634 |
526.4 |
| Apr 14 2022 |
7581 |
536.58 |
| Apr 14 2022 |
5872 |
551.44 |
| Apr 14 2022 |
9433 |
526.4 |
| Apr 07 2022 |
7493 |
536.58 |
| Apr 07 2022 |
5762 |
551.44 |
| Apr 07 2022 |
9286 |
526.4 |
| Mar 31 2022 |
7487 |
536.58 |
| Mar 31 2022 |
5720 |
551.44 |
| Mar 31 2022 |
9219 |
526.4 |
| Mar 24 2022 |
7230 |
536.58 |
| Mar 24 2022 |
5608 |
563.88 |
| Mar 24 2022 |
9075 |
540.34 |
| Mar 17 2022 |
7217 |
536.58 |
| Mar 17 2022 |
5530 |
563.88 |
| Mar 17 2022 |
8998 |
540.34 |
| Mar 10 2022 |
7181 |
536.58 |
| Mar 10 2022 |
5518 |
563.88 |
| Mar 10 2022 |
8845 |
540.34 |
| Mar 03 2022 |
7367 |
536.58 |
| Mar 03 2022 |
5566 |
563.88 |
| Mar 03 2022 |
8994 |
540.34 |
| Feb 24 2022 |
7205 |
536.58 |
| Feb 24 2022 |
5550 |
563.88 |
| Feb 24 2022 |
8943 |
540.34 |
| Feb 17 2022 |
6852 |
536.58 |
| Feb 17 2022 |
5228 |
563.88 |
| Feb 17 2022 |
8507 |
540.34 |
| Feb 10 2022 |
6971 |
536.58 |
| Feb 10 2022 |
5321 |
563.88 |
| Feb 10 2022 |
8784 |
540.34 |
| Feb 03 2022 |
7116 |
536.58 |
| Feb 03 2022 |
5444 |
563.88 |
| Feb 03 2022 |
8937 |
540.34 |
| Jan 27 2022 |
7176 |
536.58 |
| Jan 27 2022 |
5521 |
563.88 |
| Jan 27 2022 |
9042 |
540.34 |
| Jan 20 2022 |
7231 |
536.58 |
| Jan 20 2022 |
5588 |
563.88 |
| Jan 20 2022 |
9136 |
540.34 |
| Jan 13 2022 |
7231 |
536.58 |
| Jan 13 2022 |
5688 |
563.88 |
| Jan 13 2022 |
9211 |
540.34 |
| Jan 06 2022 |
7231 |
536.58 |
| Jan 06 2022 |
5688 |
563.88 |
| Jan 06 2022 |
9211 |
540.34 |
| Dec 30 2021 |
7244 |
536.58 |
| Dec 30 2021 |
5697 |
563.88 |
| Dec 30 2021 |
9216 |
540.34 |
| Dec 23 2021 |
7244 |
536.58 |
| Dec 23 2021 |
5697 |
563.88 |
| Dec 23 2021 |
9216 |
540.34 |
| Dec 16 2021 |
7244 |
536.58 |
| Dec 16 2021 |
5697 |
563.88 |
| Dec 16 2021 |
9216 |
540.34 |
| Dec 09 2021 |
7244 |
536.58 |
| Dec 09 2021 |
5697 |
563.88 |
| Dec 09 2021 |
9216 |
540.34 |
| Dec 02 2021 |
7244 |
536.58 |
| Dec 02 2021 |
5713 |
563.88 |
| Dec 02 2021 |
9225 |
540.34 |
| Nov 25 2021 |
7244 |
536.58 |
| Nov 25 2021 |
5713 |
563.88 |
| Nov 25 2021 |
9225 |
540.34 |
| Nov 18 2021 |
7244 |
536.58 |
| Nov 18 2021 |
5713 |
563.88 |
| Nov 18 2021 |
9225 |
540.34 |
| Nov 11 2021 |
7245 |
536.58 |
| Nov 11 2021 |
5713 |
563.88 |
| Nov 11 2021 |
9225 |
540.34 |
| Nov 04 2021 |
7241 |
536.58 |
| Nov 04 2021 |
5713 |
563.88 |
| Nov 04 2021 |
9244 |
540.34 |
| Oct 28 2021 |
7241 |
536.58 |
| Oct 28 2021 |
5713 |
563.88 |
| Oct 28 2021 |
9244 |
540.34 |
| Oct 21 2021 |
7242 |
536.58 |
| Oct 21 2021 |
5713 |
563.88 |
| Oct 21 2021 |
9243 |
540.34 |
| Oct 14 2021 |
7251 |
536.58 |
| Oct 14 2021 |
5713 |
563.88 |
| Oct 14 2021 |
9264 |
540.34 |
| Oct 07 2021 |
7278 |
536.58 |
| Oct 07 2021 |
5718 |
563.88 |
| Oct 07 2021 |
9269 |
540.34 |
| Sep 30 2021 |
7313 |
536.58 |
| Sep 30 2021 |
5663 |
563.88 |
| Sep 30 2021 |
9220 |
540.34 |
| Sep 23 2021 |
7355 |
536.58 |
| Sep 23 2021 |
5497 |
563.88 |
| Sep 23 2021 |
9055 |
540.34 |
| Sep 16 2021 |
7277 |
536.58 |
| Sep 16 2021 |
5452 |
563.88 |
| Sep 16 2021 |
8902 |
540.34 |
| Sep 09 2021 |
7378 |
536.58 |
| Sep 09 2021 |
5461 |
563.88 |
| Sep 09 2021 |
8943 |
540.34 |
| Sep 02 2021 |
7563 |
536.58 |
| Sep 02 2021 |
5252 |
563.88 |
| Sep 02 2021 |
8719 |
540.34 |
| Aug 26 2021 |
7674 |
536.58 |
| Aug 26 2021 |
5360 |
563.88 |
| Aug 26 2021 |
8977 |
540.34 |
| Aug 19 2021 |
7867 |
536.58 |
| Aug 19 2021 |
5231 |
563.88 |
| Aug 19 2021 |
8958 |
540.34 |
| Aug 12 2021 |
3822 |
536.04 |
| Aug 12 2021 |
5312 |
563.88 |
| Aug 12 2021 |
8953 |
530.46 |
| Aug 05 2021 |
3841 |
536.04 |
| Aug 05 2021 |
5396 |
563.88 |
| Aug 05 2021 |
9055 |
530.46 |
| Jul 29 2021 |
3878 |
536.04 |
| Jul 29 2021 |
7871 |
545.97 |
| Jul 29 2021 |
9134 |
530.46 |
| Jul 22 2021 |
3824 |
536.04 |
| Jul 22 2021 |
7841 |
545.97 |
| Jul 22 2021 |
9095 |
530.46 |
| Jul 15 2021 |
8686 |
534.43 |
| Jul 15 2021 |
7824 |
545.97 |
| Jul 15 2021 |
9355 |
542.13 |
| Jul 08 2021 |
8725 |
534.43 |
| Jul 08 2021 |
8000 |
545.97 |
| Jul 08 2021 |
9580 |
542.13 |
| Jul 01 2021 |
8833 |
534.43 |
| Jul 01 2021 |
8023 |
545.97 |
| Jul 01 2021 |
9791 |
542.13 |
| Jun 24 2021 |
8896 |
534.43 |
| Jun 24 2021 |
8040 |
545.97 |
| Jun 24 2021 |
10000 |
542.13 |
| Jun 17 2021 |
8845 |
534.43 |
| Jun 17 2021 |
7867 |
545.97 |
| Jun 17 2021 |
10025 |
542.13 |
| Jun 10 2021 |
8758 |
534.43 |
| Jun 10 2021 |
6445 |
508.13 |
| Jun 10 2021 |
9114 |
521.28 |
| Jun 03 2021 |
10127 |
552.78 |
| May 27 2021 |
8701 |
534.43 |
| May 27 2021 |
6543 |
561.7 |
| May 27 2021 |
10412 |
556.25 |
| May 07 2021 |
23182 |
549.83 |
| Aug 14 2020 |
6907 |
534.43 |
| Aug 14 2020 |
10336 |
534.43 |
| Aug 07 2020 |
7452 |
534.43 |
| Aug 07 2020 |
11072 |
534.43 |
| Jul 31 2020 |
7920 |
534.43 |
| Jul 31 2020 |
11802 |
534.43 |
| Jul 24 2020 |
8257 |
534.43 |
| Jul 24 2020 |
12586 |
534.43 |
| Jul 17 2020 |
8769 |
534.43 |
| Jul 17 2020 |
13178 |
534.43 |
| Jul 10 2020 |
9165 |
534.43 |
| Jul 10 2020 |
14035 |
534.43 |
| Jul 03 2020 |
9426 |
534.43 |
| Jul 03 2020 |
14245 |
534.43 |
| Jun 26 2020 |
9817 |
534.43 |
| Jun 26 2020 |
14925 |
534.43 |
| Jun 19 2020 |
10084 |
534.43 |
| Jun 19 2020 |
15463 |
534.43 |
| Jun 12 2020 |
10628 |
534.43 |
| Jun 12 2020 |
16038 |
534.43 |
| Jun 05 2020 |
10875 |
534.43 |
| Jun 05 2020 |
13502 |
572.25 |
| Jun 05 2020 |
18012 |
559.64 |
| May 29 2020 |
11199 |
534.43 |
| May 29 2020 |
13626 |
561.7 |
| May 29 2020 |
18417 |
556.25 |
| May 22 2020 |
11500 |
534.43 |
| May 22 2020 |
14166 |
561.7 |
| May 22 2020 |
18955 |
556.25 |
| May 15 2020 |
12084 |
534.43 |
| May 15 2020 |
14509 |
562.56 |
| May 15 2020 |
19143 |
549.83 |
| May 08 2020 |
12404 |
534.43 |
| May 08 2020 |
14859 |
562.56 |
| May 08 2020 |
19626 |
549.83 |
| May 01 2020 |
13008 |
534.43 |
| May 01 2020 |
15397 |
557.79 |
| May 01 2020 |
20465 |
549.83 |
| Apr 24 2020 |
13566 |
534.43 |
| Apr 24 2020 |
15965 |
557.79 |
| Apr 24 2020 |
21928 |
549.83 |
| Apr 17 2020 |
14014 |
534.43 |
| Apr 17 2020 |
16089 |
557.79 |
| Apr 17 2020 |
22369 |
549.83 |
| Apr 10 2020 |
15416 |
554.75 |
| Apr 10 2020 |
16473 |
557.79 |
| Apr 10 2020 |
22894 |
549.83 |
| Apr 03 2020 |
15990 |
554.75 |
| Apr 03 2020 |
16857 |
557.79 |
| Apr 03 2020 |
23446 |
549.83 |
| Mar 27 2020 |
16611 |
554.75 |
| Mar 27 2020 |
16966 |
551.33 |
| Mar 27 2020 |
23623 |
544.2 |
| Mar 20 2020 |
16958 |
554.75 |
| Mar 20 2020 |
17228 |
551.33 |
| Mar 20 2020 |
23947 |
544.2 |
| Mar 13 2020 |
17289 |
554.75 |
| Mar 13 2020 |
17371 |
551.33 |
| Mar 13 2020 |
24267 |
544.2 |
| Mar 06 2020 |
17630 |
554.75 |
| Mar 06 2020 |
17504 |
551.33 |
| Mar 06 2020 |
24502 |
544.2 |
| Feb 28 2020 |
17647 |
554.75 |
| Feb 28 2020 |
17485 |
551.33 |
| Feb 28 2020 |
24488 |
544.2 |
| Feb 21 2020 |
17399 |
554.75 |
| Feb 21 2020 |
17309 |
551.33 |
| Feb 21 2020 |
24286 |
544.2 |
| Feb 14 2020 |
17482 |
554.75 |
| Feb 14 2020 |
17364 |
551.33 |
| Feb 14 2020 |
24348 |
544.2 |
| Feb 07 2020 |
17429 |
554.75 |
| Feb 07 2020 |
17264 |
551.33 |
| Feb 07 2020 |
24181 |
544.2 |
| Jan 31 2020 |
17512 |
554.75 |
| Jan 31 2020 |
17303 |
551.33 |
| Jan 31 2020 |
24243 |
544.2 |
| Jan 24 2020 |
17543 |
554.75 |
| Jan 24 2020 |
17348 |
551.33 |
| Jan 24 2020 |
24285 |
544.2 |
| Jan 17 2020 |
17570 |
554.75 |
| Jan 17 2020 |
17182 |
551.33 |
| Jan 17 2020 |
24149 |
544.2 |
| Jan 10 2020 |
17570 |
554.75 |
| Jan 10 2020 |
17180 |
551.33 |
| Jan 10 2020 |
24148 |
544.2 |
| Jan 03 2020 |
17572 |
554.75 |
| Jan 03 2020 |
17188 |
551.33 |
| Jan 03 2020 |
24157 |
544.2 |
| Dec 27 2019 |
17572 |
554.75 |
| Dec 27 2019 |
17176 |
551.33 |
| Dec 27 2019 |
24149 |
544.2 |
| Dec 20 2019 |
17572 |
554.75 |
| Dec 20 2019 |
17176 |
551.33 |
| Dec 20 2019 |
24149 |
544.2 |
| Dec 13 2019 |
17573 |
554.75 |
| Dec 13 2019 |
17177 |
551.33 |
| Dec 13 2019 |
24150 |
544.2 |
| Dec 06 2019 |
17573 |
554.75 |
| Dec 06 2019 |
17164 |
551.33 |
| Dec 06 2019 |
24133 |
544.2 |
| Nov 29 2019 |
17573 |
554.75 |
| Nov 29 2019 |
17105 |
551.33 |
| Nov 29 2019 |
24108 |
544.2 |
| Nov 22 2019 |
17573 |
554.75 |
| Nov 22 2019 |
17105 |
551.33 |
| Nov 22 2019 |
24108 |
544.2 |
| Nov 15 2019 |
17573 |
554.75 |
| Nov 15 2019 |
17106 |
551.33 |
| Nov 15 2019 |
24113 |
544.2 |
| Nov 08 2019 |
17505 |
554.75 |
| Nov 08 2019 |
17123 |
551.33 |
| Nov 08 2019 |
24027 |
544.2 |
| Nov 01 2019 |
17133 |
554.75 |
| Nov 01 2019 |
17098 |
551.33 |
| Nov 01 2019 |
23681 |
544.2 |
| Oct 25 2019 |
17133 |
554.75 |
| Oct 25 2019 |
17116 |
551.33 |
| Oct 25 2019 |
23700 |
544.2 |
| Oct 18 2019 |
17222 |
554.75 |
| Oct 18 2019 |
17116 |
551.33 |
| Oct 18 2019 |
23756 |
544.2 |
| Oct 11 2019 |
17162 |
554.75 |
| Oct 11 2019 |
17117 |
551.33 |
| Oct 11 2019 |
23707 |
544.2 |
| Oct 04 2019 |
17119 |
554.75 |
| Oct 04 2019 |
17146 |
551.33 |
| Oct 04 2019 |
23669 |
544.2 |
| Sep 27 2019 |
17121 |
554.75 |
| Sep 27 2019 |
17158 |
551.33 |
| Sep 27 2019 |
23801 |
544.2 |
| Sep 20 2019 |
17054 |
554.75 |
| Sep 20 2019 |
17177 |
551.33 |
| Sep 20 2019 |
23771 |
544.2 |
| Sep 13 2019 |
17161 |
554.75 |
| Sep 13 2019 |
17171 |
551.33 |
| Sep 13 2019 |
23830 |
544.2 |
| Sep 06 2019 |
17528 |
554.75 |
| Sep 06 2019 |
17179 |
551.33 |
| Sep 06 2019 |
24269 |
544.2 |
| Aug 30 2019 |
17625 |
554.75 |
| Aug 30 2019 |
17372 |
551.33 |
| Aug 30 2019 |
24439 |
544.2 |
| Aug 23 2019 |
17855 |
554.75 |
| Aug 23 2019 |
17494 |
551.33 |
| Aug 23 2019 |
24723 |
544.2 |
| Aug 16 2019 |
19307 |
596.17 |
| Aug 16 2019 |
18334 |
570.15 |
| Aug 16 2019 |
26505 |
571.13 |
| Aug 09 2019 |
19382 |
596.17 |
| Aug 09 2019 |
18407 |
570.15 |
| Aug 09 2019 |
26622 |
571.13 |
| Aug 02 2019 |
19574 |
596.17 |
| Aug 02 2019 |
18583 |
570.15 |
| Aug 02 2019 |
26823 |
571.13 |
| Jul 26 2019 |
19531 |
596.17 |
| Jul 26 2019 |
18697 |
570.15 |
| Jul 26 2019 |
26963 |
571.13 |
| Jul 19 2019 |
19836 |
596.17 |
| Jul 19 2019 |
18770 |
570.15 |
| Jul 19 2019 |
27178 |
571.13 |
| Jul 12 2019 |
19752 |
596.17 |
| Jul 12 2019 |
18903 |
570.15 |
| Jul 12 2019 |
27216 |
571.13 |
| Jul 05 2019 |
20005 |
596.17 |
| Jul 05 2019 |
19241 |
566.81 |
| Jul 05 2019 |
27142 |
562.21 |
| Jun 28 2019 |
20119 |
596.17 |
| Jun 28 2019 |
19466 |
566.81 |
| Jun 28 2019 |
27364 |
562.21 |
| Jun 21 2019 |
20074 |
596.17 |
| Jun 21 2019 |
19428 |
566.81 |
| Jun 21 2019 |
27171 |
562.21 |
| Jun 14 2019 |
19985 |
596.17 |
| Jun 14 2019 |
19408 |
563.18 |
| Jun 14 2019 |
28119 |
576.38 |
| Jun 07 2019 |
20132 |
596.17 |
| Jun 07 2019 |
19493 |
560.19 |
| Jun 07 2019 |
27374 |
560.19 |
| May 31 2019 |
20107 |
596.17 |
| May 31 2019 |
19161 |
554.95 |
| May 31 2019 |
28002 |
571.44 |
| May 24 2019 |
19342 |
575.06 |
| May 24 2019 |
19132 |
554.95 |
| May 24 2019 |
27259 |
559.98 |
| May 17 2019 |
19382 |
575.06 |
| May 17 2019 |
19221 |
554.95 |
| May 17 2019 |
27260 |
559.98 |
| May 10 2019 |
20656 |
616.36 |
| May 10 2019 |
19210 |
554.95 |
| May 10 2019 |
28454 |
579.51 |
| May 03 2019 |
20759 |
616.36 |
| May 03 2019 |
19572 |
561.22 |
| May 03 2019 |
27680 |
563.99 |
| Apr 26 2019 |
21585 |
657.66 |
| Apr 26 2019 |
19537 |
561.22 |
| Apr 26 2019 |
27944 |
580.51 |
| Apr 19 2019 |
21634 |
657.66 |
| Apr 19 2019 |
19706 |
561.22 |
| Apr 19 2019 |
27970 |
580.51 |
| Apr 18 2019 |
21645 |
657.66 |
| Apr 18 2019 |
19741 |
561.22 |
| Apr 12 2019 |
21774 |
672.44 |
| Apr 12 2019 |
19945 |
561.22 |
| Apr 12 2019 |
28075 |
580.51 |
| Apr 05 2019 |
20915 |
672.44 |
| Apr 05 2019 |
19734 |
565.41 |
| Apr 05 2019 |
26490 |
565.41 |
| Mar 29 2019 |
20730 |
672.44 |
| Mar 29 2019 |
19498 |
565.41 |
| Mar 29 2019 |
26236 |
565.41 |
| Mar 22 2019 |
20229 |
672.44 |
| Mar 22 2019 |
19142 |
565.41 |
| Mar 22 2019 |
25820 |
565.41 |
| Mar 15 2019 |
20387 |
672.44 |
| Mar 15 2019 |
18997 |
565.41 |
| Mar 15 2019 |
25711 |
565.41 |
| Mar 08 2019 |
20068 |
672.44 |
| Mar 08 2019 |
18839 |
565.41 |
| Mar 08 2019 |
25332 |
565.41 |
| Mar 01 2019 |
20255 |
672.44 |
| Mar 01 2019 |
18864 |
565.41 |
| Mar 01 2019 |
25444 |
565.41 |
| Feb 22 2019 |
20350 |
672.44 |
| Feb 22 2019 |
18876 |
565.41 |
| Feb 22 2019 |
25532 |
565.41 |
| Feb 15 2019 |
20151 |
672.44 |
| Feb 15 2019 |
18820 |
565.41 |
| Feb 15 2019 |
25264 |
565.41 |
| Feb 08 2019 |
20083 |
672.44 |
| Feb 08 2019 |
18592 |
565.41 |
| Feb 08 2019 |
25014 |
565.41 |
| Feb 01 2019 |
20071 |
672.44 |
| Feb 01 2019 |
18618 |
565.41 |
| Feb 01 2019 |
25007 |
565.41 |
| Jan 25 2019 |
20120 |
672.44 |
| Jan 25 2019 |
18610 |
565.41 |
| Jan 25 2019 |
25042 |
565.41 |
| Jan 18 2019 |
20201 |
672.44 |
| Jan 18 2019 |
18635 |
565.41 |
| Jan 18 2019 |
25086 |
565.41 |
| Jan 11 2019 |
20201 |
672.44 |
| Jan 11 2019 |
18601 |
565.41 |
| Jan 11 2019 |
25054 |
565.41 |
| Jan 04 2019 |
20202 |
672.44 |
| Jan 04 2019 |
18620 |
565.41 |
| Jan 04 2019 |
25067 |
565.41 |
| Dec 28 2018 |
20202 |
672.44 |
| Dec 28 2018 |
18620 |
565.41 |
| Dec 28 2018 |
25067 |
565.41 |
| Dec 21 2018 |
20202 |
672.44 |
| Dec 21 2018 |
18620 |
565.41 |
| Dec 21 2018 |
25067 |
565.41 |
| Dec 14 2018 |
20202 |
672.44 |
| Dec 14 2018 |
18620 |
565.41 |
| Dec 14 2018 |
25067 |
565.41 |
| Dec 07 2018 |
20202 |
672.44 |
| Dec 07 2018 |
18609 |
565.41 |
| Dec 07 2018 |
25058 |
565.41 |
| Nov 30 2018 |
20202 |
672.44 |
| Nov 30 2018 |
18609 |
565.41 |
| Nov 30 2018 |
25058 |
565.41 |
| Nov 23 2018 |
20202 |
672.44 |
| Nov 23 2018 |
18609 |
565.41 |
| Nov 23 2018 |
25058 |
565.41 |
| Nov 16 2018 |
20202 |
672.44 |
| Nov 16 2018 |
18609 |
565.41 |
| Nov 16 2018 |
25058 |
565.41 |
| Nov 09 2018 |
20203 |
672.44 |
| Nov 09 2018 |
18609 |
565.41 |
| Nov 09 2018 |
25059 |
565.41 |
| Nov 02 2018 |
20203 |
672.44 |
| Nov 02 2018 |
18609 |
565.41 |
| Nov 02 2018 |
25020 |
565.41 |
| Oct 26 2018 |
20190 |
672.44 |
| Oct 26 2018 |
18609 |
565.41 |
| Oct 26 2018 |
25010 |
565.41 |
| Oct 19 2018 |
20236 |
672.44 |
| Oct 19 2018 |
18609 |
565.41 |
| Oct 19 2018 |
25047 |
565.41 |
| Oct 12 2018 |
20144 |
672.44 |
| Oct 12 2018 |
18582 |
565.41 |
| Oct 12 2018 |
24978 |
565.41 |
| Oct 05 2018 |
20153 |
672.44 |
| Oct 05 2018 |
18531 |
565.41 |
| Oct 05 2018 |
25102 |
565.41 |
| Sep 28 2018 |
19619 |
672.44 |
| Sep 28 2018 |
18539 |
565.41 |
| Sep 28 2018 |
24513 |
565.41 |
| Sep 21 2018 |
19558 |
672.44 |
| Sep 21 2018 |
18479 |
565.41 |
| Sep 21 2018 |
24454 |
565.41 |
| Sep 14 2018 |
19638 |
672.44 |
| Sep 14 2018 |
18561 |
565.41 |
| Sep 14 2018 |
24528 |
565.41 |
| Sep 07 2018 |
20045 |
672.44 |
| Sep 07 2018 |
18703 |
565.41 |
| Sep 07 2018 |
24979 |
565.41 |
| Aug 31 2018 |
20069 |
672.44 |
| Aug 31 2018 |
18812 |
565.41 |
| Aug 31 2018 |
25063 |
565.41 |
| Aug 24 2018 |
20138 |
672.44 |
| Aug 24 2018 |
18618 |
565.41 |
| Aug 24 2018 |
25015 |
565.41 |
| Aug 17 2018 |
20037 |
672.44 |
| Aug 17 2018 |
18926 |
565.41 |
| Aug 17 2018 |
25311 |
565.41 |
| Aug 10 2018 |
20020 |
672.44 |
| Aug 10 2018 |
18899 |
565.41 |
| Aug 10 2018 |
25403 |
565.41 |
| Aug 03 2018 |
20244 |
672.44 |
| Aug 03 2018 |
19095 |
565.41 |
| Aug 03 2018 |
25642 |
565.41 |
| Jul 27 2018 |
20498 |
672.44 |
| Jul 27 2018 |
19121 |
565.41 |
| Jul 27 2018 |
25736 |
565.41 |
| Jul 20 2018 |
20484 |
672.44 |
| Jul 20 2018 |
19326 |
565.41 |
| Jul 20 2018 |
26020 |
565.41 |
| Jul 13 2018 |
20731 |
672.44 |
| Jul 13 2018 |
19232 |
568.4 |
| Jul 13 2018 |
26859 |
586.25 |
| Jul 06 2018 |
20584 |
672.44 |
| Jul 06 2018 |
19324 |
568.4 |
| Jul 06 2018 |
26722 |
586.25 |
| Jun 29 2018 |
20593 |
672.44 |
| Jun 29 2018 |
19254 |
568.4 |
| Jun 29 2018 |
26638 |
586.25 |
| Jun 22 2018 |
20926 |
672.44 |
| Jun 22 2018 |
19610 |
568.4 |
| Jun 22 2018 |
27046 |
586.25 |
| Jun 15 2018 |
20618 |
637.04 |
| Jun 15 2018 |
19445 |
568.4 |
| Jun 15 2018 |
26151 |
567.97 |
| Jun 08 2018 |
20742 |
637.04 |
| Jun 08 2018 |
20188 |
582.8 |
| Jun 08 2018 |
26994 |
579.49 |
| Jun 01 2018 |
21044 |
626.73 |
| Jun 01 2018 |
20436 |
584.5 |
| Jun 01 2018 |
28505 |
605.62 |
| May 25 2018 |
21156 |
626.73 |
| May 25 2018 |
20460 |
584.5 |
| May 25 2018 |
28714 |
605.62 |
| May 18 2018 |
21302 |
626.73 |
| May 18 2018 |
20761 |
594.13 |
| May 18 2018 |
28841 |
607.17 |
| May 11 2018 |
21324 |
626.73 |
| May 11 2018 |
20639 |
594.13 |
| May 11 2018 |
28930 |
607.17 |
| May 04 2018 |
21734 |
626.73 |
| May 04 2018 |
21139 |
602.93 |
| May 04 2018 |
28778 |
595.59 |
| Apr 27 2018 |
19809 |
566.25 |
| Apr 27 2018 |
21227 |
602.93 |
| Apr 27 2018 |
28658 |
595.59 |
| Apr 20 2018 |
19404 |
555.76 |
| Apr 20 2018 |
21411 |
602.93 |
| Apr 20 2018 |
28100 |
578.78 |
| Apr 13 2018 |
19180 |
555.76 |
| Apr 13 2018 |
21386 |
602.93 |
| Apr 13 2018 |
27989 |
578.78 |
| Apr 06 2018 |
19607 |
555.76 |
| Apr 06 2018 |
21255 |
602.93 |
| Apr 06 2018 |
28143 |
578.78 |
| Mar 30 2018 |
20059 |
555.76 |
| Mar 30 2018 |
21417 |
602.93 |
| Mar 30 2018 |
28534 |
578.78 |
| Mar 23 2018 |
19646 |
543.6 |
| Mar 23 2018 |
21073 |
591.24 |
| Mar 23 2018 |
26734 |
549.01 |
| Mar 16 2018 |
19495 |
543.6 |
| Mar 16 2018 |
21105 |
591.24 |
| Mar 16 2018 |
26719 |
549.01 |
| Mar 09 2018 |
19366 |
543.6 |
| Mar 09 2018 |
20900 |
591.24 |
| Mar 09 2018 |
26663 |
549.01 |
| Mar 02 2018 |
19463 |
543.6 |
| Mar 02 2018 |
21167 |
591.24 |
| Mar 02 2018 |
26972 |
549.01 |
| Feb 23 2018 |
19631 |
543.6 |
| Feb 23 2018 |
21401 |
591.24 |
| Feb 23 2018 |
27176 |
549.01 |
| Feb 16 2018 |
19683 |
543.6 |
| Feb 16 2018 |
21330 |
591.24 |
| Feb 16 2018 |
27162 |
549.01 |
| Feb 09 2018 |
19436 |
543.6 |
| Feb 09 2018 |
21360 |
591.24 |
| Feb 09 2018 |
26847 |
549.01 |
| Feb 02 2018 |
19317 |
543.6 |
| Feb 02 2018 |
21296 |
591.24 |
| Feb 02 2018 |
26726 |
549.01 |
| Jan 26 2018 |
19411 |
543.6 |
| Jan 26 2018 |
21326 |
591.24 |
| Jan 26 2018 |
26781 |
549.01 |
| Jan 19 2018 |
19411 |
543.6 |
| Jan 19 2018 |
21341 |
591.24 |
| Jan 19 2018 |
26777 |
549.01 |
| Jan 12 2018 |
19445 |
543.6 |
| Jan 12 2018 |
21332 |
591.24 |
| Jan 12 2018 |
26782 |
549.01 |
| Jan 05 2018 |
19445 |
543.6 |
| Jan 05 2018 |
21372 |
591.24 |
| Jan 05 2018 |
26807 |
549.01 |
| Dec 29 2017 |
19445 |
543.6 |
| Dec 29 2017 |
21373 |
591.24 |
| Dec 29 2017 |
26807 |
549.01 |
| Dec 22 2017 |
19445 |
543.6 |
| Dec 22 2017 |
21375 |
591.24 |
| Dec 22 2017 |
26809 |
549.01 |
| Dec 15 2017 |
19445 |
543.6 |
| Dec 15 2017 |
21358 |
591.24 |
| Dec 15 2017 |
26801 |
549.01 |
| Dec 08 2017 |
19445 |
543.6 |
| Dec 08 2017 |
21358 |
591.24 |
| Dec 08 2017 |
26801 |
549.01 |
| Dec 01 2017 |
19445 |
543.6 |
| Dec 01 2017 |
21358 |
591.24 |
| Dec 01 2017 |
26801 |
549.01 |
| Nov 24 2017 |
19445 |
543.6 |
| Nov 24 2017 |
21358 |
591.24 |
| Nov 24 2017 |
26801 |
549.01 |
| Nov 17 2017 |
19446 |
543.6 |
| Nov 17 2017 |
21358 |
591.24 |
| Nov 17 2017 |
26802 |
549.01 |
| Nov 10 2017 |
19481 |
543.6 |
| Nov 10 2017 |
21358 |
591.24 |
| Nov 10 2017 |
26826 |
549.01 |
| Nov 03 2017 |
19481 |
543.6 |
| Nov 03 2017 |
21359 |
591.24 |
| Nov 03 2017 |
26827 |
549.01 |
| Oct 27 2017 |
19497 |
543.6 |
| Oct 27 2017 |
21359 |
591.24 |
| Oct 27 2017 |
26855 |
549.01 |
| Oct 20 2017 |
19388 |
543.6 |
| Oct 20 2017 |
21386 |
591.24 |
| Oct 20 2017 |
26777 |
549.01 |
| Oct 13 2017 |
19448 |
543.6 |
| Oct 13 2017 |
21386 |
591.24 |
| Oct 13 2017 |
26817 |
549.01 |
| Oct 06 2017 |
19434 |
543.6 |
| Oct 06 2017 |
21367 |
591.24 |
| Oct 06 2017 |
26806 |
549.01 |
| Sep 29 2017 |
19432 |
543.6 |
| Sep 29 2017 |
21389 |
591.24 |
| Sep 29 2017 |
26718 |
549.01 |
| Sep 22 2017 |
19724 |
543.6 |
| Sep 22 2017 |
21365 |
591.24 |
| Sep 22 2017 |
27000 |
549.01 |
| Sep 15 2017 |
19690 |
543.6 |
| Sep 15 2017 |
21450 |
591.24 |
| Sep 15 2017 |
27054 |
549.01 |
| Sep 08 2017 |
19615 |
543.6 |
| Sep 08 2017 |
21454 |
591.24 |
| Sep 08 2017 |
27177 |
549.01 |
| Sep 01 2017 |
19658 |
543.6 |
| Sep 01 2017 |
21746 |
591.24 |
| Sep 01 2017 |
27304 |
549.01 |
| Aug 25 2017 |
20021 |
543.6 |
| Aug 25 2017 |
21779 |
591.24 |
| Aug 25 2017 |
27692 |
549.01 |
| Aug 18 2017 |
20093 |
543.6 |
| Aug 18 2017 |
21801 |
591.24 |
| Aug 18 2017 |
27814 |
549.01 |
| Aug 11 2017 |
20188 |
543.6 |
| Aug 11 2017 |
21733 |
591.24 |
| Aug 11 2017 |
27860 |
549.01 |
| Aug 04 2017 |
20288 |
543.6 |
| Aug 04 2017 |
21914 |
591.24 |
| Aug 04 2017 |
28149 |
549.01 |
| Jul 28 2017 |
20434 |
543.6 |
| Jul 28 2017 |
21975 |
591.24 |
| Jul 28 2017 |
28337 |
549.01 |
| Jul 21 2017 |
20444 |
543.6 |
| Jul 21 2017 |
22123 |
591.24 |
| Jul 21 2017 |
28488 |
549.01 |
| Jul 14 2017 |
20546 |
543.6 |
| Jul 14 2017 |
22268 |
591.24 |
| Jul 14 2017 |
28623 |
549.01 |
| Jul 07 2017 |
20801 |
547 |
| Jul 07 2017 |
22289 |
591.24 |
| Jul 07 2017 |
28505 |
546.5 |
| Jun 30 2017 |
20829 |
547 |
| Jun 30 2017 |
22445 |
591.24 |
| Jun 30 2017 |
28582 |
546.5 |
| Jun 23 2017 |
21076 |
547 |
| Jun 23 2017 |
23554 |
591.24 |
| Jun 23 2017 |
28783 |
546.5 |
| Jun 16 2017 |
20751 |
540.59 |
| Jun 16 2017 |
23717 |
595.74 |
| Jun 16 2017 |
29540 |
555.93 |
| Jun 09 2017 |
20658 |
540.59 |
| Jun 09 2017 |
22540 |
560.86 |
| Jun 09 2017 |
28189 |
540.33 |
| Jun 02 2017 |
21102 |
540.59 |
| Jun 02 2017 |
22594 |
560.86 |
| Jun 02 2017 |
28581 |
540.33 |
| May 26 2017 |
21171 |
540.59 |
| May 26 2017 |
22830 |
560.86 |
| May 26 2017 |
28735 |
540.33 |
| May 19 2017 |
21726 |
540.59 |
| May 19 2017 |
23019 |
564.05 |
| May 19 2017 |
29115 |
540.33 |
| May 12 2017 |
21835 |
540.59 |
| May 12 2017 |
22647 |
553.94 |
| May 12 2017 |
29239 |
540.33 |
| May 05 2017 |
21795 |
540.59 |
| May 05 2017 |
22582 |
553.94 |
| May 05 2017 |
29151 |
540.33 |
| Apr 28 2017 |
21391 |
538.25 |
| Apr 28 2017 |
22277 |
553.94 |
| Apr 28 2017 |
28947 |
542.04 |
| Apr 21 2017 |
21727 |
538.25 |
| Apr 21 2017 |
22550 |
553.94 |
| Apr 21 2017 |
29260 |
542.04 |
| Apr 14 2017 |
21990 |
538.25 |
| Apr 14 2017 |
22562 |
553.94 |
| Apr 14 2017 |
29237 |
542.04 |
| Apr 07 2017 |
22952 |
557.22 |
| Apr 07 2017 |
22878 |
556.31 |
| Apr 07 2017 |
30174 |
556.49 |
| Mar 31 2017 |
21481 |
534.34 |
| Mar 31 2017 |
23251 |
556.31 |
| Mar 31 2017 |
29214 |
543.02 |
| Mar 24 2017 |
21035 |
534.34 |
| Mar 24 2017 |
22952 |
556.31 |
| Mar 24 2017 |
28719 |
543.02 |
| Mar 17 2017 |
21344 |
534.34 |
| Mar 17 2017 |
23060 |
556.31 |
| Mar 17 2017 |
28909 |
543.02 |
| Mar 10 2017 |
21325 |
534.34 |
| Mar 10 2017 |
23168 |
556.31 |
| Mar 10 2017 |
28905 |
543.02 |
| Mar 03 2017 |
21116 |
534.34 |
| Mar 03 2017 |
23020 |
556.31 |
| Mar 03 2017 |
27727 |
531.91 |
| Feb 24 2017 |
21342 |
534.34 |
| Feb 24 2017 |
22879 |
556.31 |
| Feb 24 2017 |
27744 |
531.91 |
| Feb 17 2017 |
21244 |
534.34 |
| Feb 17 2017 |
22595 |
556.31 |
| Feb 17 2017 |
27677 |
531.91 |
| Feb 10 2017 |
21493 |
534.34 |
| Feb 10 2017 |
22633 |
556.31 |
| Feb 10 2017 |
27790 |
531.91 |
| Feb 03 2017 |
21438 |
534.34 |
| Feb 03 2017 |
22636 |
556.31 |
| Feb 03 2017 |
27725 |
531.91 |
| Jan 27 2017 |
21423 |
534.34 |
| Jan 27 2017 |
22672 |
556.31 |
| Jan 27 2017 |
27728 |
531.91 |
| Jan 20 2017 |
21371 |
534.34 |
| Jan 20 2017 |
22666 |
556.31 |
| Jan 20 2017 |
27682 |
531.91 |
| Jan 13 2017 |
21338 |
534.34 |
| Jan 13 2017 |
22684 |
556.31 |
| Jan 13 2017 |
27658 |
531.91 |
| Jan 06 2017 |
21338 |
534.34 |
| Jan 06 2017 |
22690 |
556.31 |
| Jan 06 2017 |
27664 |
531.91 |
| Dec 30 2016 |
21339 |
534.34 |
| Dec 30 2016 |
22701 |
556.31 |
| Dec 30 2016 |
27676 |
531.91 |
| Dec 23 2016 |
21339 |
534.34 |
| Dec 23 2016 |
22701 |
556.31 |
| Dec 23 2016 |
27676 |
531.91 |
| Dec 16 2016 |
21339 |
534.34 |
| Dec 16 2016 |
22685 |
556.31 |
| Dec 16 2016 |
27672 |
531.91 |
| Dec 09 2016 |
21334 |
534.34 |
| Dec 09 2016 |
22680 |
556.31 |
| Dec 09 2016 |
27669 |
531.91 |
| Dec 02 2016 |
21334 |
534.34 |
| Dec 02 2016 |
22680 |
556.31 |
| Dec 02 2016 |
27670 |
531.91 |
| Nov 25 2016 |
21334 |
534.34 |
| Nov 25 2016 |
22676 |
556.31 |
| Nov 25 2016 |
27667 |
531.91 |
| Nov 18 2016 |
21334 |
534.34 |
| Nov 18 2016 |
22676 |
556.31 |
| Nov 18 2016 |
27667 |
531.91 |
| Nov 11 2016 |
21294 |
534.34 |
| Nov 11 2016 |
22676 |
556.31 |
| Nov 11 2016 |
27635 |
531.91 |
| Nov 04 2016 |
21294 |
534.34 |
| Nov 04 2016 |
22676 |
556.31 |
| Nov 04 2016 |
27635 |
531.91 |
| Oct 28 2016 |
21306 |
534.34 |
| Oct 28 2016 |
22677 |
556.31 |
| Oct 28 2016 |
27645 |
531.91 |
| Oct 21 2016 |
21333 |
534.34 |
| Oct 21 2016 |
22674 |
556.31 |
| Oct 21 2016 |
27661 |
531.91 |
| Oct 14 2016 |
21351 |
534.34 |
| Oct 14 2016 |
22579 |
556.31 |
| Oct 14 2016 |
27623 |
531.91 |
| Oct 07 2016 |
21375 |
534.34 |
| Oct 07 2016 |
22609 |
556.31 |
| Oct 07 2016 |
27661 |
531.91 |
| Sep 30 2016 |
21389 |
534.34 |
| Sep 30 2016 |
22676 |
556.31 |
| Sep 30 2016 |
27701 |
531.91 |
| Sep 23 2016 |
21113 |
534.34 |
| Sep 23 2016 |
22758 |
556.31 |
| Sep 23 2016 |
27519 |
531.91 |
| Sep 16 2016 |
6605 |
433.72 |
| Sep 16 2016 |
21019 |
534.34 |
| Sep 16 2016 |
22871 |
556.31 |
| Sep 16 2016 |
27548 |
531.91 |
| Sep 09 2016 |
6679 |
433.72 |
| Sep 09 2016 |
21134 |
534.34 |
| Sep 09 2016 |
22978 |
556.31 |
| Sep 09 2016 |
27642 |
531.91 |
| Sep 02 2016 |
6810 |
433.72 |
| Sep 02 2016 |
21180 |
534.34 |
| Sep 02 2016 |
23162 |
556.31 |
| Sep 02 2016 |
27794 |
531.91 |
| Aug 26 2016 |
6646 |
433.72 |
| Aug 26 2016 |
20988 |
534.34 |
| Aug 26 2016 |
23212 |
556.31 |
| Aug 26 2016 |
27602 |
531.91 |
| Aug 19 2016 |
6770 |
433.72 |
| Aug 19 2016 |
21014 |
534.34 |
| Aug 19 2016 |
23256 |
556.31 |
| Aug 19 2016 |
27598 |
531.91 |
| Aug 12 2016 |
7147 |
433.72 |
| Aug 12 2016 |
21058 |
534.34 |
| Aug 12 2016 |
23579 |
556.31 |
| Aug 12 2016 |
27121 |
507.89 |
| Aug 05 2016 |
7193 |
433.72 |
| Aug 05 2016 |
21114 |
534.34 |
| Aug 05 2016 |
23400 |
556.31 |
| Aug 05 2016 |
27256 |
507.89 |
| Jul 29 2016 |
7230 |
433.72 |
| Jul 29 2016 |
20968 |
534.34 |
| Jul 29 2016 |
23480 |
556.31 |
| Jul 29 2016 |
27475 |
507.89 |
| Jul 22 2016 |
7347 |
433.72 |
| Jul 22 2016 |
21112 |
534.34 |
| Jul 22 2016 |
23739 |
556.31 |
| Jul 22 2016 |
27733 |
507.89 |
| Jun 22 2016 |
7309 |
433.72 |
| Jun 22 2016 |
19581 |
511.45 |
| Jun 22 2016 |
24037 |
557.14 |
| Jun 22 2016 |
28783 |
507.89 |
| Jun 15 2016 |
7548 |
433.72 |
| Jun 15 2016 |
19851 |
511.45 |
| Jun 15 2016 |
25078 |
578.81 |
| Jun 15 2016 |
30100 |
515.9 |
| Jun 08 2016 |
7638 |
433.72 |
| Jun 08 2016 |
19953 |
511.45 |
| Jun 08 2016 |
25265 |
578.81 |
| Jun 08 2016 |
30243 |
515.9 |
| Jun 01 2016 |
7809 |
433.72 |
| Jun 01 2016 |
20054 |
511.45 |
| Jun 01 2016 |
25321 |
578.81 |
| Jun 01 2016 |
30542 |
515.9 |
| May 25 2016 |
7730 |
433.72 |
| May 25 2016 |
20033 |
511.45 |
| May 25 2016 |
25179 |
578.81 |
| May 25 2016 |
30335 |
515.9 |
| May 18 2016 |
7791 |
433.72 |
| May 18 2016 |
20134 |
511.45 |
| May 18 2016 |
25411 |
578.81 |
| May 18 2016 |
30587 |
515.9 |
| May 11 2016 |
7703 |
433.72 |
| May 11 2016 |
20195 |
511.45 |
| May 11 2016 |
28664 |
500.17 |
| May 04 2016 |
7705 |
433.72 |
| May 04 2016 |
20090 |
511.45 |
| May 04 2016 |
27389 |
492.03 |
| Apr 27 2016 |
7914 |
433.72 |
| Apr 27 2016 |
20356 |
511.45 |
| Apr 27 2016 |
27774 |
492.03 |
| Apr 20 2016 |
7967 |
433.72 |
| Apr 20 2016 |
20199 |
511.45 |
| Apr 20 2016 |
27765 |
492.03 |
| Apr 13 2016 |
8025 |
433.72 |
| Apr 13 2016 |
26375 |
482.32 |
| Apr 06 2016 |
8162 |
433.72 |
| Apr 06 2016 |
26664 |
482.32 |
| Mar 30 2016 |
7949 |
433.72 |
| Mar 30 2016 |
26520 |
482.32 |
| Mar 23 2016 |
8241 |
433.72 |
| Mar 23 2016 |
26613 |
482.32 |
| Mar 16 2016 |
8211 |
433.72 |
| Mar 16 2016 |
26183 |
479.15 |
| Mar 09 2016 |
8260 |
433.72 |
| Mar 09 2016 |
25632 |
474.9 |
| Mar 02 2016 |
8293 |
433.72 |
| Mar 02 2016 |
19205 |
433.72 |
| Feb 24 2016 |
8250 |
433.72 |
| Feb 24 2016 |
19143 |
433.72 |
| Feb 17 2016 |
8332 |
433.72 |
| Feb 17 2016 |
19322 |
433.72 |
| Feb 10 2016 |
8394 |
433.72 |
| Feb 10 2016 |
19284 |
433.72 |
| Feb 03 2016 |
8397 |
433.72 |
| Feb 03 2016 |
19288 |
433.72 |
| Jan 27 2016 |
8397 |
433.72 |
| Jan 27 2016 |
19305 |
433.72 |
| Jan 20 2016 |
8405 |
433.72 |
| Jan 20 2016 |
19311 |
433.72 |
| Jan 13 2016 |
8405 |
433.72 |
| Jan 13 2016 |
19337 |
433.72 |
| Jan 06 2016 |
8405 |
433.72 |
| Jan 06 2016 |
19344 |
433.72 |
| Dec 30 2015 |
8410 |
433.72 |
| Dec 30 2015 |
19342 |
433.72 |
| Dec 23 2015 |
8410 |
433.72 |
| Dec 23 2015 |
19342 |
433.72 |
| Dec 16 2015 |
8410 |
433.72 |
| Dec 16 2015 |
19342 |
433.72 |
| Dec 09 2015 |
8410 |
433.72 |
| Dec 09 2015 |
19348 |
433.72 |
| Dec 02 2015 |
8410 |
433.72 |
| Dec 02 2015 |
19350 |
433.72 |
| Nov 25 2015 |
8410 |
433.72 |
| Nov 25 2015 |
19351 |
433.72 |
| Nov 18 2015 |
8410 |
433.72 |
| Nov 18 2015 |
19351 |
433.72 |
| Nov 11 2015 |
8410 |
433.72 |
| Nov 11 2015 |
19339 |
433.72 |
| Nov 04 2015 |
8410 |
433.72 |
| Nov 04 2015 |
19339 |
433.72 |
| Oct 28 2015 |
8394 |
433.72 |
| Oct 28 2015 |
19310 |
433.72 |
| Oct 21 2015 |
8366 |
433.72 |
| Oct 21 2015 |
19289 |
433.72 |
| Oct 14 2015 |
8366 |
433.72 |
| Oct 14 2015 |
19295 |
433.72 |
| Oct 07 2015 |
8368 |
433.72 |
| Oct 07 2015 |
19295 |
433.72 |
| Sep 30 2015 |
8382 |
433.72 |
| Sep 30 2015 |
19318 |
433.72 |
