Apr 20 2024 |
973 |
567.5 |
Apr 20 2024 |
1059 |
600.39 |
Apr 20 2024 |
1506 |
583.94 |
Apr 17 2024 |
721 |
528.92 |
Apr 17 2024 |
1045 |
600.39 |
Apr 17 2024 |
1788 |
546.79 |
Apr 10 2024 |
726 |
528.92 |
Apr 10 2024 |
1043 |
600.39 |
Apr 10 2024 |
1779 |
546.79 |
Apr 03 2024 |
720 |
528.92 |
Apr 03 2024 |
1033 |
600.39 |
Apr 03 2024 |
1787 |
546.79 |
Mar 27 2024 |
731 |
528.92 |
Mar 27 2024 |
1032 |
600.39 |
Mar 27 2024 |
1803 |
546.79 |
Mar 21 2024 |
718 |
528.92 |
Mar 21 2024 |
1023 |
600.39 |
Mar 21 2024 |
1804 |
546.79 |
Mar 14 2024 |
719 |
528.92 |
Mar 14 2024 |
1006 |
600.39 |
Mar 14 2024 |
1777 |
546.79 |
Mar 07 2024 |
723 |
528.92 |
Mar 07 2024 |
1008 |
600.39 |
Mar 07 2024 |
1780 |
546.79 |
Feb 29 2024 |
721 |
528.92 |
Feb 29 2024 |
1005 |
600.39 |
Feb 29 2024 |
1794 |
546.79 |
Feb 22 2024 |
729 |
528.92 |
Feb 22 2024 |
1007 |
600.39 |
Feb 22 2024 |
1776 |
546.79 |
Feb 15 2024 |
717 |
528.92 |
Feb 15 2024 |
1002 |
600.39 |
Feb 15 2024 |
1762 |
546.79 |
Feb 08 2024 |
705 |
528.92 |
Feb 08 2024 |
1001 |
600.39 |
Feb 08 2024 |
1679 |
546.79 |
Feb 01 2024 |
702 |
528.92 |
Feb 01 2024 |
1002 |
600.39 |
Feb 01 2024 |
1684 |
546.79 |
Jan 25 2024 |
699 |
528.92 |
Jan 25 2024 |
979 |
600.39 |
Jan 25 2024 |
1679 |
546.79 |
Jan 18 2024 |
699 |
528.92 |
Jan 18 2024 |
976 |
600.39 |
Jan 18 2024 |
1677 |
546.79 |
Jan 11 2024 |
699 |
528.92 |
Jan 11 2024 |
977 |
600.39 |
Jan 11 2024 |
1677 |
546.79 |
Jan 04 2024 |
699 |
528.92 |
Jan 04 2024 |
977 |
600.39 |
Jan 04 2024 |
1676 |
546.79 |
Dec 28 2023 |
699 |
528.92 |
Dec 28 2023 |
977 |
600.39 |
Dec 28 2023 |
1676 |
546.79 |
Dec 21 2023 |
699 |
528.92 |
Dec 21 2023 |
977 |
600.39 |
Dec 21 2023 |
1676 |
546.79 |
Dec 14 2023 |
699 |
528.92 |
Dec 14 2023 |
977 |
600.39 |
Dec 14 2023 |
1676 |
546.79 |
Dec 07 2023 |
699 |
528.92 |
Dec 07 2023 |
977 |
600.39 |
Dec 07 2023 |
1676 |
546.79 |
Nov 30 2023 |
696 |
528.92 |
Nov 30 2023 |
978 |
600.39 |
Nov 30 2023 |
1676 |
546.79 |
Nov 23 2023 |
681 |
528.92 |
Nov 23 2023 |
976 |
600.39 |
Nov 23 2023 |
1672 |
546.79 |
Nov 16 2023 |
679 |
528.92 |
Nov 16 2023 |
975 |
600.39 |
Nov 16 2023 |
1671 |
546.79 |
Nov 09 2023 |
684 |
528.92 |
Nov 09 2023 |
973 |
600.39 |
Nov 09 2023 |
1672 |
546.79 |
Nov 02 2023 |
683 |
528.92 |
Nov 02 2023 |
972 |
600.39 |
Nov 02 2023 |
1672 |
546.79 |
Oct 26 2023 |
681 |
528.92 |
Oct 26 2023 |
968 |
600.39 |
Oct 26 2023 |
1668 |
546.79 |
Oct 19 2023 |
683 |
528.92 |
Oct 19 2023 |
966 |
600.39 |
Oct 19 2023 |
1629 |
546.79 |
Oct 12 2023 |
667 |
528.92 |
Oct 12 2023 |
964 |
600.39 |
Oct 12 2023 |
1628 |
546.79 |
Oct 05 2023 |
664 |
528.92 |
Oct 05 2023 |
967 |
600.39 |
Oct 05 2023 |
1627 |
546.79 |
Sep 28 2023 |
665 |
528.92 |
Sep 28 2023 |
969 |
600.39 |
Sep 28 2023 |
1627 |
546.79 |
Sep 21 2023 |
667 |
528.92 |
Sep 21 2023 |
962 |
600.39 |
Sep 21 2023 |
1623 |
546.79 |
Sep 14 2023 |
665 |
528.92 |
Sep 14 2023 |
964 |
600.39 |
Sep 14 2023 |
1626 |
546.79 |
Sep 07 2023 |
666 |
528.92 |
Sep 07 2023 |
977 |
600.39 |
Sep 07 2023 |
1628 |
546.79 |
Aug 31 2023 |
640 |
528.92 |
Aug 31 2023 |
969 |
600.39 |
Aug 31 2023 |
1620 |
546.79 |
Aug 24 2023 |
639 |
528.92 |
Aug 24 2023 |
967 |
600.39 |
Aug 24 2023 |
1594 |
546.79 |
Aug 17 2023 |
639 |
528.92 |
Aug 17 2023 |
999 |
600.39 |
Aug 17 2023 |
1606 |
546.79 |
Aug 10 2023 |
638 |
528.92 |
Aug 10 2023 |
1030 |
600.39 |
Aug 10 2023 |
1605 |
546.79 |
Aug 03 2023 |
637 |
528.92 |
Aug 03 2023 |
1028 |
600.39 |
Aug 03 2023 |
1608 |
546.79 |
Jul 27 2023 |
641 |
528.92 |
Jul 27 2023 |
1057 |
600.39 |
Jul 27 2023 |
1606 |
546.79 |
Jul 20 2023 |
654 |
528.92 |
Jul 20 2023 |
1051 |
602.69 |
Jul 20 2023 |
1668 |
558.43 |
Jul 13 2023 |
654 |
528.92 |
Jul 13 2023 |
1049 |
602.69 |
Jul 13 2023 |
1694 |
558.43 |
Jul 06 2023 |
654 |
528.92 |
Jul 06 2023 |
1037 |
602.69 |
Jul 06 2023 |
1701 |
558.43 |
Jun 29 2023 |
656 |
528.92 |
Jun 29 2023 |
1038 |
602.69 |
Jun 29 2023 |
1699 |
558.43 |
Jun 22 2023 |
654 |
528.92 |
Jun 22 2023 |
1020 |
602.69 |
Jun 22 2023 |
1707 |
558.43 |
Jun 15 2023 |
620 |
528.92 |
Jun 15 2023 |
1037 |
602.69 |
Jun 15 2023 |
1713 |
558.43 |
Jun 08 2023 |
618 |
528.92 |
Jun 08 2023 |
1036 |
602.69 |
Jun 08 2023 |
1717 |
558.43 |
Jun 01 2023 |
616 |
528.92 |
Jun 01 2023 |
1033 |
602.69 |
Jun 01 2023 |
1720 |
558.43 |
May 25 2023 |
615 |
528.92 |
May 25 2023 |
1033 |
602.69 |
May 25 2023 |
1708 |
558.43 |
May 18 2023 |
631 |
528.92 |
May 18 2023 |
1007 |
602.69 |
May 18 2023 |
1702 |
558.43 |
May 11 2023 |
641 |
528.92 |
May 11 2023 |
999 |
602.69 |
May 11 2023 |
1690 |
558.43 |
May 04 2023 |
634 |
528.92 |
May 04 2023 |
995 |
602.69 |
May 04 2023 |
1657 |
558.43 |
Apr 27 2023 |
635 |
528.92 |
Apr 27 2023 |
979 |
602.69 |
Apr 27 2023 |
1639 |
558.43 |
Apr 20 2023 |
629 |
528.92 |
Apr 20 2023 |
980 |
602.69 |
Apr 20 2023 |
1622 |
558.43 |
Apr 13 2023 |
629 |
528.92 |
Apr 13 2023 |
965 |
602.69 |
Apr 13 2023 |
1618 |
558.43 |
Apr 06 2023 |
618 |
528.92 |
Apr 06 2023 |
975 |
602.69 |
Apr 06 2023 |
1614 |
558.43 |
Mar 30 2023 |
617 |
528.92 |
Mar 30 2023 |
967 |
602.69 |
Mar 30 2023 |
1608 |
558.43 |
Mar 23 2023 |
624 |
528.92 |
Mar 23 2023 |
987 |
602.69 |
Mar 23 2023 |
1594 |
558.43 |
Mar 16 2023 |
614 |
528.92 |
Mar 16 2023 |
979 |
602.69 |
Mar 16 2023 |
1580 |
558.43 |
Mar 09 2023 |
629 |
528.92 |
Mar 09 2023 |
976 |
602.69 |
Mar 09 2023 |
1552 |
558.43 |
Mar 02 2023 |
625 |
528.92 |
Mar 02 2023 |
960 |
602.69 |
Mar 02 2023 |
1545 |
558.43 |
Feb 23 2023 |
624 |
528.92 |
Feb 23 2023 |
962 |
602.69 |
Feb 23 2023 |
1544 |
558.43 |
Feb 16 2023 |
616 |
528.92 |
Feb 16 2023 |
958 |
602.69 |
Feb 16 2023 |
1528 |
558.43 |
Feb 09 2023 |
612 |
528.92 |
Feb 09 2023 |
960 |
602.69 |
Feb 09 2023 |
1525 |
558.43 |
Feb 02 2023 |
605 |
528.92 |
Feb 02 2023 |
958 |
602.69 |
Feb 02 2023 |
1520 |
558.43 |
Jan 26 2023 |
647 |
528.92 |
Jan 26 2023 |
959 |
602.69 |
Jan 26 2023 |
1518 |
558.43 |
Jan 19 2023 |
647 |
528.92 |
Jan 19 2023 |
952 |
602.69 |
Jan 19 2023 |
1513 |
558.43 |
Jan 12 2023 |
647 |
528.92 |
Jan 12 2023 |
952 |
602.69 |
Jan 12 2023 |
1513 |
558.43 |
Jan 05 2023 |
647 |
528.92 |
Jan 05 2023 |
952 |
602.69 |
Jan 05 2023 |
1513 |
558.43 |
Dec 29 2022 |
647 |
528.92 |
Dec 29 2022 |
952 |
602.69 |
Dec 29 2022 |
1513 |
558.43 |
Dec 22 2022 |
647 |
528.92 |
Dec 22 2022 |
952 |
602.69 |
Dec 22 2022 |
1513 |
558.43 |
Dec 15 2022 |
649 |
528.92 |
Dec 15 2022 |
953 |
602.69 |
Dec 15 2022 |
1506 |
558.43 |
Dec 08 2022 |
649 |
528.92 |
Dec 08 2022 |
951 |
602.69 |
Dec 08 2022 |
1505 |
558.43 |
Dec 01 2022 |
649 |
528.92 |
Dec 01 2022 |
951 |
602.69 |
Dec 01 2022 |
1505 |
558.43 |
Nov 24 2022 |
649 |
528.92 |
Nov 24 2022 |
951 |
602.69 |
Nov 24 2022 |
1505 |
558.43 |
Nov 17 2022 |
651 |
528.92 |
Nov 17 2022 |
951 |
602.69 |
Nov 17 2022 |
1500 |
558.43 |
Nov 10 2022 |
651 |
528.92 |
Nov 10 2022 |
951 |
602.69 |
Nov 10 2022 |
1500 |
558.43 |
Nov 03 2022 |
651 |
528.92 |
Nov 03 2022 |
951 |
602.69 |
Nov 03 2022 |
1498 |
558.43 |
Oct 27 2022 |
650 |
528.92 |
Oct 27 2022 |
949 |
602.69 |
Oct 27 2022 |
1495 |
558.43 |
Oct 20 2022 |
655 |
528.92 |
Oct 20 2022 |
950 |
602.69 |
Oct 20 2022 |
1495 |
558.43 |
Oct 13 2022 |
656 |
528.92 |
Oct 13 2022 |
950 |
602.69 |
Oct 13 2022 |
1499 |
558.43 |
Oct 06 2022 |
656 |
528.92 |
Oct 06 2022 |
951 |
602.69 |
Oct 06 2022 |
1499 |
558.43 |
Sep 29 2022 |
652 |
528.92 |
Sep 29 2022 |
957 |
602.69 |
Sep 29 2022 |
1499 |
558.43 |
Sep 22 2022 |
646 |
528.92 |
Sep 22 2022 |
956 |
602.69 |
Sep 22 2022 |
1496 |
558.43 |
Sep 15 2022 |
646 |
528.92 |
Sep 15 2022 |
955 |
602.69 |
Sep 15 2022 |
1495 |
558.43 |
Sep 08 2022 |
649 |
528.92 |
Sep 08 2022 |
946 |
602.69 |
Sep 08 2022 |
1486 |
558.43 |
Sep 01 2022 |
640 |
528.92 |
Sep 01 2022 |
941 |
602.69 |
Sep 01 2022 |
1468 |
558.43 |
Aug 25 2022 |
636 |
528.92 |
Aug 25 2022 |
931 |
602.69 |
Aug 25 2022 |
1457 |
558.43 |
Aug 18 2022 |
641 |
528.92 |
Aug 18 2022 |
931 |
602.69 |
Aug 18 2022 |
1454 |
558.43 |
Aug 11 2022 |
642 |
528.92 |
Aug 11 2022 |
933 |
602.69 |
Aug 11 2022 |
1450 |
558.43 |
Aug 04 2022 |
647 |
528.92 |
Aug 04 2022 |
931 |
602.69 |
Aug 04 2022 |
1447 |
558.43 |
Jul 28 2022 |
639 |
528.92 |
Jul 28 2022 |
925 |
602.69 |
Jul 28 2022 |
1419 |
558.43 |
Jul 21 2022 |
630 |
528.92 |
Jul 21 2022 |
923 |
602.69 |
Jul 21 2022 |
1394 |
558.43 |
Jul 14 2022 |
624 |
528.92 |
Jul 14 2022 |
928 |
602.69 |
Jul 14 2022 |
1390 |
558.43 |
Jul 07 2022 |
633 |
528.92 |
Jul 07 2022 |
913 |
602.69 |
Jul 07 2022 |
1378 |
558.43 |
Jun 30 2022 |
627 |
528.92 |
Jun 30 2022 |
913 |
602.69 |
Jun 30 2022 |
1370 |
558.43 |
Jun 23 2022 |
629 |
528.92 |
Jun 23 2022 |
933 |
602.69 |
Jun 23 2022 |
1355 |
558.43 |
Jun 16 2022 |
619 |
528.92 |
Jun 16 2022 |
939 |
602.69 |
Jun 16 2022 |
1310 |
558.43 |
Jun 09 2022 |
605 |
528.92 |
Jun 09 2022 |
925 |
602.69 |
Jun 09 2022 |
1278 |
558.43 |
Jun 02 2022 |
592 |
528.92 |
Jun 02 2022 |
909 |
602.69 |
Jun 02 2022 |
1242 |
558.43 |
May 26 2022 |
591 |
528.92 |
May 26 2022 |
904 |
602.69 |
May 26 2022 |
1219 |
558.43 |
May 19 2022 |
588 |
528.92 |
May 19 2022 |
880 |
602.69 |
May 19 2022 |
1196 |
558.43 |
May 12 2022 |
588 |
528.92 |
May 12 2022 |
863 |
602.69 |
May 12 2022 |
1184 |
558.43 |
May 05 2022 |
507 |
509.64 |
May 05 2022 |
852 |
602.69 |
May 05 2022 |
1143 |
556.17 |
Apr 28 2022 |
510 |
509.64 |
Apr 28 2022 |
821 |
602.69 |
Apr 28 2022 |
1089 |
556.17 |
Apr 21 2022 |
814 |
605 |
Apr 21 2022 |
1167 |
605 |
Apr 14 2022 |
804 |
605 |
Apr 14 2022 |
1165 |
605 |
Apr 07 2022 |
799 |
605 |
Apr 07 2022 |
1164 |
605 |
Mar 31 2022 |
797 |
605 |
Mar 31 2022 |
1159 |
605 |
Mar 24 2022 |
792 |
605 |
Mar 24 2022 |
1132 |
605 |
Mar 17 2022 |
772 |
605 |
Mar 17 2022 |
1113 |
605 |
Mar 10 2022 |
777 |
605 |
Mar 10 2022 |
1119 |
605 |
Mar 03 2022 |
805 |
605 |
Mar 03 2022 |
1165 |
605 |
Feb 24 2022 |
788 |
605 |
Feb 24 2022 |
1153 |
605 |
Feb 17 2022 |
775 |
605 |
Feb 17 2022 |
1025 |
605 |
Feb 10 2022 |
820 |
605 |
Feb 10 2022 |
1108 |
605 |
Feb 03 2022 |
820 |
605 |
Feb 03 2022 |
1131 |
605 |
Jan 27 2022 |
831 |
605 |
Jan 27 2022 |
1145 |
605 |
Jan 20 2022 |
838 |
605 |
Jan 20 2022 |
1153 |
605 |
Jan 13 2022 |
834 |
605 |
Jan 13 2022 |
1158 |
605 |
Jan 06 2022 |
834 |
605 |
Jan 06 2022 |
1158 |
605 |
Dec 30 2021 |
834 |
605 |
Dec 30 2021 |
1181 |
605 |
Dec 23 2021 |
834 |
605 |
Dec 23 2021 |
1181 |
605 |
Dec 16 2021 |
834 |
605 |
Dec 16 2021 |
1181 |
605 |
Dec 09 2021 |
834 |
605 |
Dec 09 2021 |
1181 |
605 |
Dec 02 2021 |
834 |
605 |
Dec 02 2021 |
1181 |
605 |
Nov 25 2021 |
834 |
605 |
Nov 25 2021 |
1181 |
605 |
Nov 18 2021 |
834 |
605 |
Nov 18 2021 |
1181 |
605 |
Nov 11 2021 |
836 |
605 |
Nov 11 2021 |
1183 |
605 |
Nov 04 2021 |
836 |
605 |
Nov 04 2021 |
1196 |
605 |
Oct 28 2021 |
837 |
605 |
Oct 28 2021 |
1197 |
605 |
Oct 21 2021 |
838 |
605 |
Oct 21 2021 |
1197 |
605 |
Oct 14 2021 |
836 |
605 |
Oct 14 2021 |
1199 |
605 |
Oct 07 2021 |
842 |
605 |
Oct 07 2021 |
1204 |
605 |
Sep 30 2021 |
836 |
605 |
Sep 30 2021 |
1198 |
605 |
Sep 23 2021 |
826 |
605 |
Sep 23 2021 |
1179 |
605 |
Sep 16 2021 |
814 |
605 |
Sep 16 2021 |
1165 |
605 |
Sep 09 2021 |
811 |
605 |
Sep 09 2021 |
1188 |
605 |
Sep 02 2021 |
752 |
605 |
Sep 02 2021 |
1155 |
605 |
Aug 26 2021 |
782 |
605 |
Aug 26 2021 |
1134 |
605 |
Aug 19 2021 |
775 |
605 |
Aug 19 2021 |
1130 |
605 |
Aug 12 2021 |
1011 |
591.25 |
Aug 12 2021 |
775 |
605 |
Aug 12 2021 |
1096 |
598.12 |
Aug 05 2021 |
1007 |
591.25 |
Aug 05 2021 |
810 |
605 |
Aug 05 2021 |
1105 |
598.12 |
Jul 29 2021 |
1030 |
591.25 |
Jul 29 2021 |
1078 |
591.25 |
Jul 22 2021 |
1019 |
591.25 |
Jul 22 2021 |
1066 |
591.25 |
Jul 15 2021 |
1092 |
591.25 |
Jul 15 2021 |
1058 |
591.25 |
Jul 08 2021 |
1085 |
591.25 |
Jul 08 2021 |
573 |
541.19 |
Jul 08 2021 |
896 |
566.22 |
Jul 01 2021 |
1087 |
591.25 |
Jul 01 2021 |
572 |
541.19 |
Jul 01 2021 |
901 |
566.22 |
Jun 24 2021 |
1097 |
591.25 |
Jun 24 2021 |
556 |
541.19 |
Jun 24 2021 |
910 |
566.22 |
Jun 17 2021 |
1090 |
591.25 |
Jun 17 2021 |
543 |
541.19 |
Jun 17 2021 |
905 |
566.22 |
Jun 10 2021 |
1124 |
591.25 |
Jun 10 2021 |
569 |
541.19 |
Jun 10 2021 |
922 |
566.22 |
Jun 03 2021 |
1202 |
565.84 |
May 27 2021 |
1126 |
591.25 |
May 27 2021 |
635 |
553.13 |
May 27 2021 |
1178 |
565.84 |
May 07 2021 |
24211 |
565.84 |
Aug 14 2020 |
7832 |
591.25 |
Aug 14 2020 |
11765 |
591.25 |
Aug 07 2020 |
8455 |
591.25 |
Aug 07 2020 |
12641 |
591.25 |
Jul 31 2020 |
9003 |
591.25 |
Jul 31 2020 |
13529 |
591.25 |
Jul 24 2020 |
9392 |
591.25 |
Jul 24 2020 |
14435 |
591.25 |
Jul 17 2020 |
9946 |
591.25 |
Jul 17 2020 |
15122 |
591.25 |
Jul 10 2020 |
10393 |
591.25 |
Jul 10 2020 |
10205 |
541.19 |
Jul 10 2020 |
15404 |
566.22 |
Jul 03 2020 |
10683 |
591.25 |
Jul 03 2020 |
10379 |
541.19 |
Jul 03 2020 |
15693 |
566.22 |
Jun 26 2020 |
11122 |
591.25 |
Jun 26 2020 |
11053 |
541.19 |
Jun 26 2020 |
16413 |
566.22 |
Jun 19 2020 |
11428 |
591.25 |
Jun 19 2020 |
11379 |
541.19 |
Jun 19 2020 |
17001 |
566.22 |
Jun 12 2020 |
12081 |
591.25 |
Jun 12 2020 |
11830 |
541.19 |
Jun 12 2020 |
17698 |
566.22 |
Jun 05 2020 |
12371 |
591.25 |
Jun 05 2020 |
12869 |
553.13 |
Jun 05 2020 |
18314 |
565.84 |
May 29 2020 |
12742 |
591.25 |
May 29 2020 |
13326 |
553.13 |
May 29 2020 |
18880 |
565.84 |
May 22 2020 |
13082 |
591.25 |
May 22 2020 |
13847 |
553.13 |
May 22 2020 |
19420 |
565.84 |
May 15 2020 |
13775 |
591.25 |
May 15 2020 |
14158 |
553.13 |
May 15 2020 |
20015 |
565.84 |
May 08 2020 |
14164 |
591.25 |
May 08 2020 |
14508 |
553.13 |
May 08 2020 |
20517 |
565.84 |
May 01 2020 |
14861 |
591.25 |
May 01 2020 |
15219 |
553.13 |
May 01 2020 |
21384 |
565.84 |
Apr 24 2020 |
15016 |
571.94 |
Apr 24 2020 |
15786 |
553.13 |
Apr 24 2020 |
22715 |
562.53 |
Apr 17 2020 |
15530 |
571.94 |
Apr 17 2020 |
15907 |
553.13 |
Apr 17 2020 |
23177 |
562.53 |
Apr 10 2020 |
16055 |
572.6 |
Apr 10 2020 |
16278 |
553.13 |
Apr 10 2020 |
23847 |
564.81 |
Apr 03 2020 |
16663 |
572.6 |
Apr 03 2020 |
16655 |
553.13 |
Apr 03 2020 |
24418 |
564.81 |
Mar 27 2020 |
17517 |
578.67 |
Mar 27 2020 |
17059 |
553.13 |
Mar 27 2020 |
25042 |
564.81 |
Mar 20 2020 |
17878 |
578.67 |
Mar 20 2020 |
17320 |
553.13 |
Mar 20 2020 |
25380 |
564.81 |
Mar 13 2020 |
18238 |
578.67 |
Mar 13 2020 |
17472 |
553.13 |
Mar 13 2020 |
25727 |
564.81 |
Mar 06 2020 |
18609 |
578.67 |
Mar 06 2020 |
17609 |
553.13 |
Mar 06 2020 |
25970 |
564.81 |
Feb 28 2020 |
18636 |
578.67 |
Feb 28 2020 |
17593 |
553.13 |
Feb 28 2020 |
25979 |
564.81 |
Feb 21 2020 |
17589 |
559 |
Feb 21 2020 |
17415 |
553.13 |
Feb 21 2020 |
24148 |
542.63 |
Feb 14 2020 |
17677 |
559 |
Feb 14 2020 |
17468 |
553.13 |
Feb 14 2020 |
24211 |
542.63 |
Feb 07 2020 |
17617 |
559 |
Feb 07 2020 |
17368 |
553.13 |
Feb 07 2020 |
24047 |
542.63 |
Jan 31 2020 |
17700 |
559 |
Jan 31 2020 |
17405 |
553.13 |
Jan 31 2020 |
24111 |
542.63 |
Jan 24 2020 |
17734 |
559 |
Jan 24 2020 |
17450 |
553.13 |
Jan 24 2020 |
24152 |
542.63 |
Jan 17 2020 |
17760 |
559 |
Jan 17 2020 |
17281 |
553.13 |
Jan 17 2020 |
24018 |
542.63 |
Jan 10 2020 |
17760 |
559 |
Jan 10 2020 |
17279 |
553.13 |
Jan 10 2020 |
24017 |
542.63 |
Jan 03 2020 |
17762 |
559 |
Jan 03 2020 |
17287 |
553.13 |
Jan 03 2020 |
24026 |
542.63 |
Dec 27 2019 |
17762 |
559 |
Dec 27 2019 |
17273 |
553.13 |
Dec 27 2019 |
24019 |
542.63 |
Dec 20 2019 |
17762 |
559 |
Dec 20 2019 |
17273 |
553.13 |
Dec 20 2019 |
24019 |
542.63 |
Dec 13 2019 |
17763 |
559 |
Dec 13 2019 |
17274 |
553.13 |
Dec 13 2019 |
24020 |
542.63 |
Dec 06 2019 |
17763 |
559 |
Dec 06 2019 |
17262 |
553.13 |
Dec 06 2019 |
24003 |
542.63 |
Nov 29 2019 |
17763 |
559 |
Nov 29 2019 |
17205 |
553.13 |
Nov 29 2019 |
23979 |
542.63 |
Nov 22 2019 |
17763 |
559 |
Nov 22 2019 |
17205 |
553.13 |
Nov 22 2019 |
23979 |
542.63 |
Nov 15 2019 |
17763 |
559 |
Nov 15 2019 |
17206 |
553.13 |
Nov 15 2019 |
23984 |
542.63 |
Nov 08 2019 |
17695 |
559 |
Nov 08 2019 |
17222 |
553.13 |
Nov 08 2019 |
23900 |
542.63 |
Nov 01 2019 |
17318 |
559 |
Nov 01 2019 |
17198 |
553.13 |
Nov 01 2019 |
23558 |
542.63 |
Oct 25 2019 |
17318 |
559 |
Oct 25 2019 |
17216 |
553.13 |
Oct 25 2019 |
23577 |
542.63 |
Oct 18 2019 |
17408 |
559 |
Oct 18 2019 |
17216 |
553.13 |
Oct 18 2019 |
23633 |
542.63 |
Oct 11 2019 |
17348 |
559 |
Oct 11 2019 |
17216 |
553.13 |
Oct 11 2019 |
23583 |
542.63 |
Oct 04 2019 |
17308 |
559 |
Oct 04 2019 |
17245 |
553.13 |
Oct 04 2019 |
23544 |
542.63 |
Sep 27 2019 |
17310 |
559 |
Sep 27 2019 |
17257 |
553.13 |
Sep 27 2019 |
23675 |
542.63 |
Sep 20 2019 |
17244 |
559 |
Sep 20 2019 |
17277 |
553.13 |
Sep 20 2019 |
23643 |
542.63 |
Sep 13 2019 |
17355 |
559 |
Sep 13 2019 |
17276 |
553.13 |
Sep 13 2019 |
23700 |
542.63 |
Sep 06 2019 |
17732 |
559 |
Sep 06 2019 |
17283 |
553.13 |
Sep 06 2019 |
24141 |
542.63 |
Aug 30 2019 |
17828 |
559 |
Aug 30 2019 |
17483 |
553.13 |
Aug 30 2019 |
24313 |
542.63 |
Aug 23 2019 |
17862 |
554.89 |
Aug 23 2019 |
17603 |
553.13 |
Aug 23 2019 |
24592 |
542.63 |
Aug 16 2019 |
17125 |
543.46 |
Aug 16 2019 |
18125 |
565.07 |
Aug 16 2019 |
24386 |
541.22 |
Aug 09 2019 |
17202 |
543.46 |
Aug 09 2019 |
18197 |
565.07 |
Aug 09 2019 |
24505 |
541.22 |
Aug 02 2019 |
17353 |
543.46 |
Aug 02 2019 |
18362 |
565.07 |
Aug 02 2019 |
24685 |
541.22 |
Jul 26 2019 |
16505 |
530.59 |
Jul 26 2019 |
18480 |
565.07 |
Jul 26 2019 |
23633 |
528.82 |
Jul 19 2019 |
16777 |
530.59 |
Jul 19 2019 |
18557 |
565.07 |
Jul 19 2019 |
23824 |
528.82 |
Jul 12 2019 |
16227 |
523.16 |
Jul 12 2019 |
18695 |
565.07 |
Jul 12 2019 |
23327 |
523.16 |
Jul 05 2019 |
16455 |
523.16 |
Jul 05 2019 |
20219 |
594.62 |
Jul 05 2019 |
23759 |
523.16 |
Jun 28 2019 |
15598 |
510.71 |
Jun 28 2019 |
20111 |
583.77 |
Jun 28 2019 |
23953 |
523.16 |
Jun 21 2019 |
15616 |
511.26 |
Jun 21 2019 |
20049 |
583.77 |
Jun 21 2019 |
23843 |
523.71 |
Jun 14 2019 |
15590 |
511.26 |
Jun 14 2019 |
20439 |
590 |
Jun 14 2019 |
23956 |
523.71 |
Jun 07 2019 |
15705 |
511.26 |
Jun 07 2019 |
21110 |
606.17 |
Jun 07 2019 |
24185 |
523.71 |
May 31 2019 |
15668 |
511.26 |
May 31 2019 |
20096 |
575.08 |
May 31 2019 |
24057 |
523.71 |
May 24 2019 |
15891 |
514.96 |
May 24 2019 |
20071 |
575.08 |
May 24 2019 |
23108 |
514.96 |
May 17 2019 |
15950 |
514.96 |
May 17 2019 |
19377 |
558.09 |
May 17 2019 |
23083 |
514.96 |
May 10 2019 |
15350 |
506.03 |
May 10 2019 |
19364 |
558.09 |
May 10 2019 |
23079 |
514.96 |
May 03 2019 |
15406 |
506.03 |
May 03 2019 |
19406 |
558.09 |
May 03 2019 |
23128 |
514.96 |
Apr 26 2019 |
14974 |
499.1 |
Apr 26 2019 |
19374 |
558.09 |
Apr 26 2019 |
22534 |
514.68 |
Apr 19 2019 |
14932 |
499.1 |
Apr 19 2019 |
19546 |
558.09 |
Apr 19 2019 |
22488 |
514.68 |
Apr 18 2019 |
14940 |
499.1 |
Apr 18 2019 |
19576 |
558.09 |
Apr 12 2019 |
14937 |
499.1 |
Apr 12 2019 |
19787 |
558.09 |
Apr 12 2019 |
22589 |
514.68 |
Apr 05 2019 |
14402 |
499.1 |
Apr 05 2019 |
19367 |
558.09 |
Apr 05 2019 |
22007 |
514.68 |
Mar 29 2019 |
14292 |
499.1 |
Mar 29 2019 |
19137 |
558.09 |
Mar 29 2019 |
21796 |
514.68 |
Mar 22 2019 |
14027 |
499.1 |
Mar 22 2019 |
18787 |
558.09 |
Mar 22 2019 |
21480 |
514.68 |
Mar 15 2019 |
14141 |
499.1 |
Mar 15 2019 |
18649 |
558.09 |
Mar 15 2019 |
21424 |
514.68 |
Mar 08 2019 |
14729 |
509.83 |
Mar 08 2019 |
18493 |
558.09 |
Mar 08 2019 |
22872 |
533.32 |
Mar 01 2019 |
14832 |
509.83 |
Mar 01 2019 |
18524 |
558.09 |
Mar 01 2019 |
22962 |
533.32 |
Feb 22 2019 |
14902 |
509.83 |
Feb 22 2019 |
18542 |
558.09 |
Feb 22 2019 |
23058 |
533.32 |
Feb 15 2019 |
14274 |
502.59 |
Feb 15 2019 |
18483 |
558.09 |
Feb 15 2019 |
22808 |
533.32 |
Feb 08 2019 |
14224 |
502.59 |
Feb 08 2019 |
18251 |
558.09 |
Feb 08 2019 |
22588 |
533.32 |
Feb 01 2019 |
14231 |
502.59 |
Feb 01 2019 |
18277 |
558.09 |
Feb 01 2019 |
22588 |
533.32 |
Jan 25 2019 |
14258 |
502.59 |
Jan 25 2019 |
18273 |
558.09 |
Jan 25 2019 |
22613 |
533.32 |
Jan 18 2019 |
14317 |
502.59 |
Jan 18 2019 |
18298 |
558.09 |
Jan 18 2019 |
22656 |
533.32 |
Jan 11 2019 |
14317 |
502.59 |
Jan 11 2019 |
18269 |
558.09 |
Jan 11 2019 |
22631 |
533.32 |
Jan 04 2019 |
14318 |
502.59 |
Jan 04 2019 |
18288 |
558.09 |
Jan 04 2019 |
22644 |
533.32 |
Dec 28 2018 |
14318 |
502.59 |
Dec 28 2018 |
18288 |
558.09 |
Dec 28 2018 |
22644 |
533.32 |
Dec 21 2018 |
14318 |
502.59 |
Dec 21 2018 |
18288 |
558.09 |
Dec 21 2018 |
22644 |
533.32 |
Dec 14 2018 |
14318 |
502.59 |
Dec 14 2018 |
18288 |
558.09 |
Dec 14 2018 |
22644 |
533.32 |
Dec 07 2018 |
14318 |
502.59 |
Dec 07 2018 |
18274 |
558.09 |
Dec 07 2018 |
22634 |
533.32 |
Nov 30 2018 |
14318 |
502.59 |
Nov 30 2018 |
18274 |
558.09 |
Nov 30 2018 |
22634 |
533.32 |
Nov 23 2018 |
14318 |
502.59 |
Nov 23 2018 |
18274 |
558.09 |
Nov 23 2018 |
22634 |
533.32 |
Nov 16 2018 |
14318 |
502.59 |
Nov 16 2018 |
18274 |
558.09 |
Nov 16 2018 |
22634 |
533.32 |
Nov 09 2018 |
14319 |
502.59 |
Nov 09 2018 |
18274 |
558.09 |
Nov 09 2018 |
22635 |
533.32 |
Nov 02 2018 |
14319 |
502.59 |
Nov 02 2018 |
18274 |
558.09 |
Nov 02 2018 |
22598 |
533.32 |
Oct 26 2018 |
14313 |
502.59 |
Oct 26 2018 |
18274 |
558.09 |
Oct 26 2018 |
22589 |
533.32 |
Oct 19 2018 |
14336 |
502.59 |
Oct 19 2018 |
18274 |
558.09 |
Oct 19 2018 |
22618 |
533.32 |
Oct 12 2018 |
14281 |
502.59 |
Oct 12 2018 |
18247 |
558.09 |
Oct 12 2018 |
22554 |
533.32 |
Oct 05 2018 |
14302 |
502.59 |
Oct 05 2018 |
18194 |
558.09 |
Oct 05 2018 |
22674 |
533.32 |
Sep 28 2018 |
13970 |
502.59 |
Sep 28 2018 |
18203 |
558.09 |
Sep 28 2018 |
22146 |
533.32 |
Sep 21 2018 |
13928 |
502.59 |
Sep 21 2018 |
18146 |
558.09 |
Sep 21 2018 |
22106 |
533.32 |
Sep 14 2018 |
13994 |
502.59 |
Sep 14 2018 |
18228 |
558.09 |
Sep 14 2018 |
22173 |
533.32 |
Sep 07 2018 |
14247 |
502.59 |
Sep 07 2018 |
18372 |
558.09 |
Sep 07 2018 |
22605 |
533.32 |
Aug 31 2018 |
14281 |
502.59 |
Aug 31 2018 |
18460 |
558.09 |
Aug 31 2018 |
22683 |
533.32 |
Aug 24 2018 |
14330 |
502.59 |
Aug 24 2018 |
18273 |
558.09 |
Aug 24 2018 |
21824 |
523.46 |
Aug 17 2018 |
14253 |
502.59 |
Aug 17 2018 |
18576 |
558.09 |
Aug 17 2018 |
22097 |
523.46 |
Aug 10 2018 |
14263 |
502.59 |
Aug 10 2018 |
18547 |
558.09 |
Aug 10 2018 |
22191 |
523.46 |
Aug 03 2018 |
14461 |
502.59 |
Aug 03 2018 |
18751 |
558.09 |
Aug 03 2018 |
22369 |
523.46 |
Jul 27 2018 |
14995 |
507.54 |
Jul 27 2018 |
18789 |
558.09 |
Jul 27 2018 |
23427 |
534.56 |
Jul 20 2018 |
15375 |
513.27 |
Jul 20 2018 |
18982 |
558.09 |
Jul 20 2018 |
24260 |
540.49 |
Jul 13 2018 |
15589 |
513.27 |
Jul 13 2018 |
17589 |
537.31 |
Jul 13 2018 |
22992 |
528.59 |
Jul 06 2018 |
15419 |
513.27 |
Jul 06 2018 |
17649 |
537.31 |
Jul 06 2018 |
22833 |
528.59 |
Jun 29 2018 |
16749 |
532.81 |
Jun 29 2018 |
17932 |
542.75 |
Jun 29 2018 |
23254 |
534.18 |
Jun 22 2018 |
17033 |
532.81 |
Jun 22 2018 |
18268 |
542.75 |
Jun 22 2018 |
23621 |
534.18 |
Jun 15 2018 |
16538 |
523.77 |
Jun 15 2018 |
18124 |
542.75 |
Jun 15 2018 |
23648 |
534.18 |
Jun 08 2018 |
16618 |
523.77 |
Jun 08 2018 |
17880 |
535.73 |
Jun 08 2018 |
22105 |
515.59 |
Jun 01 2018 |
18050 |
539.8 |
Jun 01 2018 |
17372 |
525.33 |
Jun 01 2018 |
23877 |
530.56 |
May 25 2018 |
18117 |
539.8 |
May 25 2018 |
17429 |
525.33 |
May 25 2018 |
24079 |
530.56 |
May 18 2018 |
18269 |
539.8 |
May 18 2018 |
16930 |
517.83 |
May 18 2018 |
22938 |
517.59 |
May 11 2018 |
18308 |
539.8 |
May 11 2018 |
16878 |
517.83 |
May 11 2018 |
23072 |
517.59 |
May 04 2018 |
18682 |
539.8 |
May 04 2018 |
18192 |
535.36 |
May 04 2018 |
23364 |
518.53 |
Apr 27 2018 |
19709 |
564.32 |
Apr 27 2018 |
18274 |
535.36 |
Apr 27 2018 |
23617 |
521.88 |
Apr 20 2018 |
19450 |
557.01 |
Apr 20 2018 |
18437 |
535.36 |
Apr 20 2018 |
23761 |
521.88 |
Apr 13 2018 |
19228 |
557.01 |
Apr 13 2018 |
18397 |
535.36 |
Apr 13 2018 |
23614 |
521.88 |
Apr 06 2018 |
19663 |
557.01 |
Apr 06 2018 |
18592 |
540.25 |
Apr 06 2018 |
23734 |
521.88 |
Mar 30 2018 |
10120 |
601.71 |
Mar 30 2018 |
20049 |
555.61 |
Mar 30 2018 |
18735 |
540.25 |
Mar 30 2018 |
24074 |
521.88 |
Mar 23 2018 |
9942 |
601.71 |
Mar 23 2018 |
20136 |
553.44 |
Mar 23 2018 |
18979 |
543.93 |
Mar 23 2018 |
24290 |
521.88 |
Mar 16 2018 |
9812 |
601.71 |
Mar 16 2018 |
19975 |
553.44 |
Mar 16 2018 |
19043 |
543.93 |
Mar 16 2018 |
24270 |
521.88 |
Mar 09 2018 |
9710 |
601.71 |
Mar 09 2018 |
19836 |
553.44 |
Mar 09 2018 |
18898 |
543.93 |
Mar 09 2018 |
24217 |
521.88 |
Mar 02 2018 |
10106 |
601.71 |
Mar 02 2018 |
19935 |
553.44 |
Mar 02 2018 |
19109 |
543.93 |
Mar 02 2018 |
24491 |
521.88 |
Feb 23 2018 |
10324 |
601.71 |
Feb 23 2018 |
20130 |
553.44 |
Feb 23 2018 |
19293 |
543.93 |
Feb 23 2018 |
24680 |
521.88 |
Feb 16 2018 |
10279 |
601.71 |
Feb 16 2018 |
21178 |
573.95 |
Feb 16 2018 |
19231 |
543.93 |
Feb 16 2018 |
26233 |
537.88 |
Feb 09 2018 |
10261 |
601.71 |
Feb 09 2018 |
20917 |
573.95 |
Feb 09 2018 |
19248 |
543.93 |
Feb 09 2018 |
25911 |
537.88 |
Feb 02 2018 |
10352 |
601.71 |
Feb 02 2018 |
20782 |
573.95 |
Feb 02 2018 |
19211 |
543.93 |
Feb 02 2018 |
25805 |
537.88 |
Jan 26 2018 |
10352 |
601.71 |
Jan 26 2018 |
20878 |
573.95 |
Jan 26 2018 |
19248 |
543.93 |
Jan 26 2018 |
25871 |
537.88 |
Jan 19 2018 |
10352 |
601.71 |
Jan 19 2018 |
20866 |
573.95 |
Jan 19 2018 |
19254 |
543.93 |
Jan 19 2018 |
25866 |
537.88 |
Jan 12 2018 |
10287 |
601.71 |
Jan 12 2018 |
20903 |
573.95 |
Jan 12 2018 |
19237 |
543.93 |
Jan 12 2018 |
25881 |
537.88 |
Jan 05 2018 |
10287 |
601.71 |
Jan 05 2018 |
20903 |
573.95 |
Jan 05 2018 |
19269 |
543.93 |
Jan 05 2018 |
25906 |
537.88 |
Dec 29 2017 |
10360 |
601.71 |
Dec 29 2017 |
20903 |
573.95 |
Dec 29 2017 |
19270 |
543.93 |
Dec 29 2017 |
25906 |
537.88 |
Dec 22 2017 |
10360 |
601.71 |
Dec 22 2017 |
20903 |
573.95 |
Dec 22 2017 |
19272 |
543.93 |
Dec 22 2017 |
25908 |
537.88 |
Dec 15 2017 |
10360 |
601.71 |
Dec 15 2017 |
20903 |
573.95 |
Dec 15 2017 |
19256 |
543.93 |
Dec 15 2017 |
25896 |
537.88 |
Dec 08 2017 |
10360 |
601.71 |
Dec 08 2017 |
20903 |
573.95 |
Dec 08 2017 |
19256 |
543.93 |
Dec 08 2017 |
25896 |
537.88 |
Dec 01 2017 |
10354 |
601.71 |
Dec 01 2017 |
20903 |
573.95 |
Dec 01 2017 |
19256 |
543.93 |
Dec 01 2017 |
25896 |
537.88 |
Nov 24 2017 |
10354 |
601.71 |
Nov 24 2017 |
20903 |
573.95 |
Nov 24 2017 |
19256 |
543.93 |
Nov 24 2017 |
25896 |
537.88 |
Nov 17 2017 |
10354 |
601.71 |
Nov 17 2017 |
20904 |
573.95 |
Nov 17 2017 |
19256 |
543.93 |
Nov 17 2017 |
25897 |
537.88 |
Nov 10 2017 |
10354 |
601.71 |
Nov 10 2017 |
20946 |
573.95 |
Nov 10 2017 |
19256 |
543.93 |
Nov 10 2017 |
25918 |
537.88 |
Nov 03 2017 |
10354 |
601.71 |
Nov 03 2017 |
20946 |
573.95 |
Nov 03 2017 |
19257 |
543.93 |
Nov 03 2017 |
25919 |
537.88 |
Oct 27 2017 |
10354 |
601.71 |
Oct 27 2017 |
20955 |
573.95 |
Oct 27 2017 |
19257 |
543.93 |
Oct 27 2017 |
25951 |
537.88 |
Oct 20 2017 |
10298 |
601.71 |
Oct 20 2017 |
20834 |
573.95 |
Oct 20 2017 |
19285 |
543.93 |
Oct 20 2017 |
25878 |
537.88 |
Oct 13 2017 |
10345 |
601.71 |
Oct 13 2017 |
20889 |
573.95 |
Oct 13 2017 |
19285 |
543.93 |
Oct 13 2017 |
25922 |
537.88 |
Oct 06 2017 |
10345 |
601.71 |
Oct 06 2017 |
20874 |
573.95 |
Oct 06 2017 |
19271 |
543.93 |
Oct 06 2017 |
25912 |
537.88 |
Sep 29 2017 |
10358 |
601.71 |
Sep 29 2017 |
20872 |
573.95 |
Sep 29 2017 |
19295 |
543.93 |
Sep 29 2017 |
25823 |
537.88 |
Sep 22 2017 |
10343 |
601.71 |
Sep 22 2017 |
21199 |
573.95 |
Sep 22 2017 |
19278 |
543.93 |
Sep 22 2017 |
26095 |
537.88 |
Sep 15 2017 |
10135 |
601.71 |
Sep 15 2017 |
21160 |
573.95 |
Sep 15 2017 |
19371 |
543.93 |
Sep 15 2017 |
26158 |
537.88 |
Sep 08 2017 |
9767 |
601.71 |
Sep 08 2017 |
21083 |
573.95 |
Sep 08 2017 |
19385 |
543.93 |
Sep 08 2017 |
26279 |
537.88 |
Sep 01 2017 |
9889 |
601.71 |
Sep 01 2017 |
21130 |
573.95 |
Sep 01 2017 |
19668 |
543.93 |
Sep 01 2017 |
26396 |
537.88 |
Aug 25 2017 |
9823 |
601.71 |
Aug 25 2017 |
21577 |
575.14 |
Aug 25 2017 |
19701 |
543.93 |
Aug 25 2017 |
26652 |
536.4 |
Aug 18 2017 |
10221 |
601.71 |
Aug 18 2017 |
21648 |
575.14 |
Aug 18 2017 |
19729 |
543.93 |
Aug 18 2017 |
26772 |
536.4 |
Aug 11 2017 |
10098 |
601.71 |
Aug 11 2017 |
21078 |
561.2 |
Aug 11 2017 |
19653 |
543.93 |
Aug 11 2017 |
26808 |
536.4 |
Aug 04 2017 |
10262 |
601.71 |
Aug 04 2017 |
21183 |
561.2 |
Aug 04 2017 |
19832 |
543.93 |
Aug 04 2017 |
27099 |
536.4 |
Jul 28 2017 |
10349 |
601.71 |
Jul 28 2017 |
21344 |
561.2 |
Jul 28 2017 |
19894 |
543.93 |
Jul 28 2017 |
27280 |
536.4 |
Jul 21 2017 |
10464 |
601.71 |
Jul 21 2017 |
21356 |
561.2 |
Jul 21 2017 |
20022 |
543.93 |
Jul 21 2017 |
27430 |
536.4 |
Jul 14 2017 |
10522 |
601.71 |
Jul 14 2017 |
21468 |
561.2 |
Jul 14 2017 |
21924 |
580.8 |
Jul 14 2017 |
28701 |
550 |
Jul 07 2017 |
10581 |
601.71 |
Jul 07 2017 |
21573 |
561.2 |
Jul 07 2017 |
21946 |
580.8 |
Jul 07 2017 |
28807 |
550 |
Jun 30 2017 |
10540 |
601.71 |
Jun 30 2017 |
21599 |
561.2 |
Jun 30 2017 |
22097 |
580.8 |
Jun 30 2017 |
28895 |
550 |
Jun 23 2017 |
10674 |
601.71 |
Jun 23 2017 |
21848 |
561.2 |
Jun 23 2017 |
23738 |
599.8 |
Jun 23 2017 |
30021 |
562.55 |
Jun 16 2017 |
10574 |
601.71 |
Jun 16 2017 |
22476 |
574.37 |
Jun 16 2017 |
23914 |
603.46 |
Jun 16 2017 |
30648 |
572.42 |
Jun 09 2017 |
10559 |
601.71 |
Jun 09 2017 |
22391 |
574.37 |
Jun 09 2017 |
24007 |
603.46 |
Jun 09 2017 |
30568 |
572.42 |
Jun 02 2017 |
10560 |
601.71 |
Jun 02 2017 |
22853 |
574.37 |
Jun 02 2017 |
24539 |
628.65 |
Jun 02 2017 |
31268 |
576.92 |
May 26 2017 |
10464 |
601.71 |
May 26 2017 |
22910 |
574.37 |
May 26 2017 |
24793 |
628.65 |
May 26 2017 |
31434 |
576.92 |
May 19 2017 |
10863 |
601.71 |
May 19 2017 |
23523 |
574.37 |
May 19 2017 |
24816 |
627.84 |
May 19 2017 |
31440 |
570.11 |
May 12 2017 |
11006 |
601.71 |
May 12 2017 |
23651 |
574.37 |
May 12 2017 |
25304 |
649.05 |
May 12 2017 |
31566 |
570.11 |
May 05 2017 |
11213 |
601.71 |
May 05 2017 |
23598 |
574.37 |
May 05 2017 |
25183 |
649.05 |
May 05 2017 |
31477 |
570.11 |
Apr 28 2017 |
11233 |
601.71 |
Apr 28 2017 |
23319 |
574.37 |
Apr 28 2017 |
24875 |
649.05 |
Apr 28 2017 |
31066 |
570.11 |
Apr 21 2017 |
11395 |
601.71 |
Apr 21 2017 |
24350 |
592.64 |
Apr 21 2017 |
25261 |
649.05 |
Apr 21 2017 |
32322 |
586.08 |
Apr 14 2017 |
11667 |
605.7 |
Apr 14 2017 |
24658 |
592.64 |
Apr 14 2017 |
25259 |
649.05 |
Apr 14 2017 |
32284 |
586.08 |
Apr 07 2017 |
11797 |
609.68 |
Apr 07 2017 |
24318 |
589.31 |
Apr 07 2017 |
25964 |
691.47 |
Apr 07 2017 |
33155 |
614.85 |
Mar 31 2017 |
12277 |
609.68 |
Mar 31 2017 |
24872 |
606.44 |
Mar 31 2017 |
26365 |
691.47 |
Mar 31 2017 |
33644 |
623.44 |
Mar 24 2017 |
11935 |
609.68 |
Mar 24 2017 |
24378 |
606.44 |
Mar 24 2017 |
26005 |
691.47 |
Mar 24 2017 |
33070 |
623.44 |
Mar 17 2017 |
12124 |
609.68 |
Mar 17 2017 |
24746 |
606.44 |
Mar 17 2017 |
26153 |
691.47 |
Mar 17 2017 |
33304 |
623.44 |
Mar 10 2017 |
11925 |
609.68 |
Mar 10 2017 |
24731 |
606.44 |
Mar 10 2017 |
26301 |
691.47 |
Mar 10 2017 |
33312 |
623.44 |
Mar 03 2017 |
12047 |
609.68 |
Mar 03 2017 |
24439 |
606.44 |
Mar 03 2017 |
26070 |
691.47 |
Mar 03 2017 |
32874 |
618.66 |
Feb 24 2017 |
12198 |
609.68 |
Feb 24 2017 |
24653 |
605.68 |
Feb 24 2017 |
25898 |
691.47 |
Feb 24 2017 |
33187 |
630.44 |
Feb 17 2017 |
12060 |
609.68 |
Feb 17 2017 |
24558 |
605.68 |
Feb 17 2017 |
25574 |
691.47 |
Feb 17 2017 |
33107 |
630.44 |
Feb 10 2017 |
12274 |
609.68 |
Feb 10 2017 |
24870 |
605.68 |
Feb 10 2017 |
25628 |
691.47 |
Feb 10 2017 |
33259 |
630.44 |
Feb 03 2017 |
12232 |
609.68 |
Feb 03 2017 |
24811 |
605.68 |
Feb 03 2017 |
25637 |
691.47 |
Feb 03 2017 |
33202 |
630.44 |
Jan 27 2017 |
12211 |
609.68 |
Jan 27 2017 |
24803 |
605.68 |
Jan 27 2017 |
25667 |
691.47 |
Jan 27 2017 |
33213 |
630.44 |
Jan 20 2017 |
12241 |
609.68 |
Jan 20 2017 |
24755 |
605.68 |
Jan 20 2017 |
25653 |
691.47 |
Jan 20 2017 |
33174 |
630.44 |
Jan 13 2017 |
12241 |
609.68 |
Jan 13 2017 |
24726 |
605.68 |
Jan 13 2017 |
25673 |
691.47 |
Jan 13 2017 |
33161 |
630.44 |
Jan 06 2017 |
12241 |
609.68 |
Jan 06 2017 |
24726 |
605.68 |
Jan 06 2017 |
25684 |
691.47 |
Jan 06 2017 |
33172 |
630.44 |
Dec 30 2016 |
12241 |
609.68 |
Dec 30 2016 |
24727 |
605.68 |
Dec 30 2016 |
25694 |
691.47 |
Dec 30 2016 |
33182 |
630.44 |
Dec 23 2016 |
12241 |
609.68 |
Dec 23 2016 |
24727 |
605.68 |
Dec 23 2016 |
25694 |
691.47 |
Dec 23 2016 |
33182 |
630.44 |
Dec 16 2016 |
12241 |
609.68 |
Dec 16 2016 |
24727 |
605.68 |
Dec 16 2016 |
25674 |
691.47 |
Dec 16 2016 |
33174 |
630.44 |
Dec 09 2016 |
12246 |
609.68 |
Dec 09 2016 |
24718 |
605.68 |
Dec 09 2016 |
25666 |
691.47 |
Dec 09 2016 |
33172 |
630.44 |
Dec 02 2016 |
12246 |
609.68 |
Dec 02 2016 |
24718 |
605.68 |
Dec 02 2016 |
25666 |
691.47 |
Dec 02 2016 |
33173 |
630.44 |
Nov 25 2016 |
12235 |
609.68 |
Nov 25 2016 |
24718 |
605.68 |
Nov 25 2016 |
25661 |
691.47 |
Nov 25 2016 |
33168 |
630.44 |
Nov 18 2016 |
12235 |
609.68 |
Nov 18 2016 |
24718 |
605.68 |
Nov 18 2016 |
25661 |
691.47 |
Nov 18 2016 |
33168 |
630.44 |
Nov 11 2016 |
12235 |
609.68 |
Nov 11 2016 |
24662 |
605.68 |
Nov 11 2016 |
25661 |
691.47 |
Nov 11 2016 |
33120 |
630.44 |
Nov 04 2016 |
12235 |
609.68 |
Nov 04 2016 |
24662 |
605.68 |
Nov 04 2016 |
25661 |
691.47 |
Nov 04 2016 |
33120 |
630.44 |
Oct 28 2016 |
12228 |
609.68 |
Oct 28 2016 |
24671 |
605.68 |
Oct 28 2016 |
25662 |
691.47 |
Oct 28 2016 |
33128 |
630.44 |
Oct 21 2016 |
12228 |
609.68 |
Oct 21 2016 |
24702 |
605.68 |
Oct 21 2016 |
25660 |
691.47 |
Oct 21 2016 |
33148 |
630.44 |
Oct 14 2016 |
12235 |
609.68 |
Oct 14 2016 |
24726 |
605.68 |
Oct 14 2016 |
25553 |
691.47 |
Oct 14 2016 |
33096 |
630.44 |
Oct 07 2016 |
12233 |
609.68 |
Oct 07 2016 |
24773 |
605.68 |
Oct 07 2016 |
25588 |
691.47 |
Oct 07 2016 |
33150 |
630.44 |
Sep 30 2016 |
12285 |
609.68 |
Sep 30 2016 |
24794 |
605.68 |
Sep 30 2016 |
25655 |
691.47 |
Sep 30 2016 |
33195 |
630.44 |
Sep 23 2016 |
12247 |
609.68 |
Sep 23 2016 |
24460 |
605.68 |
Sep 23 2016 |
25808 |
691.47 |
Sep 23 2016 |
33038 |
630.44 |
Sep 16 2016 |
10434 |
525.45 |
Sep 16 2016 |
24344 |
605.68 |
Sep 16 2016 |
25914 |
691.47 |
Sep 16 2016 |
33044 |
630.44 |
Sep 09 2016 |
10556 |
525.45 |
Sep 09 2016 |
24475 |
605.68 |
Sep 09 2016 |
26034 |
691.47 |
Sep 09 2016 |
33192 |
630.44 |
Sep 02 2016 |
10740 |
525.45 |
Sep 02 2016 |
24522 |
605.68 |
Sep 02 2016 |
26199 |
691.47 |
Sep 02 2016 |
33338 |
630.44 |
Aug 26 2016 |
10455 |
525.45 |
Aug 26 2016 |
24334 |
605.68 |
Aug 26 2016 |
26272 |
691.47 |
Aug 26 2016 |
33147 |
630.44 |
Aug 19 2016 |
10653 |
525.45 |
Aug 19 2016 |
24349 |
605.68 |
Aug 19 2016 |
26318 |
691.47 |
Aug 19 2016 |
33142 |
630.44 |
Aug 12 2016 |
11023 |
525.45 |
Aug 12 2016 |
25104 |
638.99 |
Aug 12 2016 |
26672 |
691.47 |
Aug 12 2016 |
34755 |
599.29 |
Aug 05 2016 |
11125 |
525.45 |
Aug 05 2016 |
25156 |
638.99 |
Aug 05 2016 |
26476 |
691.47 |
Aug 05 2016 |
34903 |
599.29 |
Jul 29 2016 |
11229 |
525.45 |
Jul 29 2016 |
25042 |
638.99 |
Jul 29 2016 |
26595 |
691.47 |
Jul 29 2016 |
35201 |
599.29 |
Jul 22 2016 |
11349 |
525.45 |
Jul 22 2016 |
25161 |
638.99 |
Jul 22 2016 |
26857 |
691.47 |
Jul 22 2016 |
35441 |
599.29 |
Jun 22 2016 |
11189 |
525.45 |
Jun 22 2016 |
25817 |
657.8 |
Jun 22 2016 |
27155 |
691.47 |
Jun 22 2016 |
36902 |
608.77 |
Jun 15 2016 |
11585 |
525.45 |
Jun 15 2016 |
26197 |
657.8 |
Jun 15 2016 |
27232 |
691.47 |
Jun 15 2016 |
37360 |
608.77 |
Jun 08 2016 |
11743 |
525.45 |
Jun 08 2016 |
26325 |
657.8 |
Jun 08 2016 |
27433 |
691.47 |
Jun 08 2016 |
37558 |
608.77 |
Jun 01 2016 |
11928 |
525.45 |
Jun 01 2016 |
26361 |
657.8 |
Jun 01 2016 |
27495 |
691.47 |
Jun 01 2016 |
37830 |
608.77 |
May 25 2016 |
11822 |
525.45 |
May 25 2016 |
26297 |
657.8 |
May 25 2016 |
27360 |
691.47 |
May 25 2016 |
37586 |
608.77 |
May 18 2016 |
11939 |
525.45 |
May 18 2016 |
26533 |
667.75 |
May 18 2016 |
27612 |
691.47 |
May 18 2016 |
38019 |
610.76 |
May 11 2016 |
11835 |
525.45 |
May 11 2016 |
26632 |
667.75 |
May 11 2016 |
38071 |
610.76 |
May 04 2016 |
8087 |
441.21 |
May 04 2016 |
26501 |
667.75 |
May 04 2016 |
37119 |
592.18 |
Apr 27 2016 |
8297 |
441.21 |
Apr 27 2016 |
26722 |
667.75 |
Apr 27 2016 |
37632 |
592.18 |
Apr 20 2016 |
8351 |
441.21 |
Apr 20 2016 |
26588 |
667.75 |
Apr 20 2016 |
37592 |
592.18 |
Apr 13 2016 |
8418 |
441.21 |
Apr 13 2016 |
27350 |
667.75 |
Apr 13 2016 |
35006 |
554.48 |
Apr 06 2016 |
8556 |
441.21 |
Apr 06 2016 |
28122 |
674.35 |
Apr 06 2016 |
35714 |
557.78 |
Mar 30 2016 |
8326 |
441.21 |
Mar 30 2016 |
20336 |
441.21 |
Mar 23 2016 |
8630 |
441.21 |
Mar 23 2016 |
20471 |
441.21 |
Mar 16 2016 |
8598 |
441.21 |
Mar 16 2016 |
20424 |
441.21 |
Mar 09 2016 |
8654 |
441.21 |
Mar 09 2016 |
20464 |
441.21 |
Mar 02 2016 |
8685 |
441.21 |
Mar 02 2016 |
20333 |
441.21 |
Feb 24 2016 |
8645 |
441.21 |
Feb 24 2016 |
20276 |
441.21 |
Feb 17 2016 |
8734 |
441.21 |
Feb 17 2016 |
20479 |
441.21 |
Feb 10 2016 |
8794 |
441.21 |
Feb 10 2016 |
20441 |
441.21 |
Feb 03 2016 |
8797 |
441.21 |
Feb 03 2016 |
20449 |
441.21 |
Jan 27 2016 |
8797 |
441.21 |
Jan 27 2016 |
20454 |
441.21 |
Jan 20 2016 |
8810 |
441.21 |
Jan 20 2016 |
20462 |
441.21 |
Jan 13 2016 |
8810 |
441.21 |
Jan 13 2016 |
20485 |
441.21 |
Jan 06 2016 |
8810 |
441.21 |
Jan 06 2016 |
20490 |
441.21 |
Dec 30 2015 |
8821 |
441.21 |
Dec 30 2015 |
20484 |
441.21 |
Dec 23 2015 |
8821 |
441.21 |
Dec 23 2015 |
20484 |
441.21 |
Dec 16 2015 |
8821 |
441.21 |
Dec 16 2015 |
20484 |
441.21 |
Dec 09 2015 |
8821 |
441.21 |
Dec 09 2015 |
20488 |
441.21 |
Dec 02 2015 |
8821 |
441.21 |
Dec 02 2015 |
20489 |
441.21 |
Nov 25 2015 |
8821 |
441.21 |
Nov 25 2015 |
20490 |
441.21 |
Nov 18 2015 |
8821 |
441.21 |
Nov 18 2015 |
20489 |
441.21 |
Nov 11 2015 |
8821 |
441.21 |
Nov 11 2015 |
20471 |
441.21 |
Nov 04 2015 |
8821 |
441.21 |
Nov 04 2015 |
20471 |
441.21 |
Oct 28 2015 |
8805 |
441.21 |
Oct 28 2015 |
20439 |
441.21 |
Oct 21 2015 |
8775 |
441.21 |
Oct 21 2015 |
20418 |
441.21 |
Oct 14 2015 |
8776 |
441.21 |
Oct 14 2015 |
20422 |
441.21 |
Oct 07 2015 |
8780 |
441.21 |
Oct 07 2015 |
20432 |
441.21 |
Sep 30 2015 |
8797 |
441.21 |
Sep 30 2015 |
20444 |
441.21 |