| Jan 27 2022 |
553 |
519.38 |
| Jan 27 2022 |
574 |
533.63 |
| Jan 27 2022 |
698 |
528.88 |
| Jan 20 2022 |
552 |
519.38 |
| Jan 20 2022 |
575 |
533.63 |
| Jan 20 2022 |
703 |
528.88 |
| Jan 13 2022 |
552 |
519.38 |
| Jan 13 2022 |
571 |
533.63 |
| Jan 13 2022 |
707 |
528.88 |
| Jan 06 2022 |
552 |
519.38 |
| Jan 06 2022 |
571 |
533.63 |
| Jan 06 2022 |
707 |
528.88 |
| Dec 30 2021 |
566 |
519.38 |
| Dec 30 2021 |
571 |
533.63 |
| Dec 30 2021 |
717 |
528.88 |
| Dec 23 2021 |
566 |
519.38 |
| Dec 23 2021 |
571 |
533.63 |
| Dec 23 2021 |
717 |
528.88 |
| Dec 16 2021 |
566 |
519.38 |
| Dec 16 2021 |
571 |
533.63 |
| Dec 16 2021 |
717 |
528.88 |
| Dec 09 2021 |
566 |
519.38 |
| Dec 09 2021 |
571 |
533.63 |
| Dec 09 2021 |
717 |
528.88 |
| Dec 02 2021 |
566 |
519.38 |
| Dec 02 2021 |
571 |
533.63 |
| Dec 02 2021 |
717 |
528.88 |
| Nov 25 2021 |
566 |
519.38 |
| Nov 25 2021 |
571 |
533.63 |
| Nov 25 2021 |
717 |
528.88 |
| Nov 18 2021 |
566 |
519.38 |
| Nov 18 2021 |
571 |
533.63 |
| Nov 18 2021 |
717 |
528.88 |
| Nov 11 2021 |
566 |
519.38 |
| Nov 11 2021 |
572 |
533.63 |
| Nov 11 2021 |
717 |
528.88 |
| Nov 04 2021 |
566 |
519.38 |
| Nov 04 2021 |
572 |
533.63 |
| Nov 04 2021 |
723 |
528.88 |
| Oct 28 2021 |
566 |
519.38 |
| Oct 28 2021 |
573 |
533.63 |
| Oct 28 2021 |
724 |
528.88 |
| Oct 21 2021 |
565 |
519.38 |
| Oct 21 2021 |
574 |
533.63 |
| Oct 21 2021 |
724 |
528.88 |
| Oct 14 2021 |
566 |
519.38 |
| Oct 14 2021 |
573 |
533.63 |
| Oct 14 2021 |
723 |
528.88 |
| Oct 07 2021 |
566 |
519.38 |
| Oct 07 2021 |
578 |
533.63 |
| Oct 07 2021 |
726 |
528.88 |
| Sep 30 2021 |
565 |
519.38 |
| Sep 30 2021 |
577 |
533.63 |
| Sep 30 2021 |
718 |
528.88 |
| Sep 23 2021 |
566 |
519.38 |
| Sep 23 2021 |
564 |
533.63 |
| Sep 23 2021 |
694 |
528.88 |
| Sep 16 2021 |
562 |
519.38 |
| Sep 16 2021 |
553 |
533.63 |
| Sep 16 2021 |
682 |
528.88 |
| Sep 09 2021 |
571 |
519.38 |
| Sep 09 2021 |
547 |
533.63 |
| Sep 09 2021 |
693 |
528.88 |
| Sep 02 2021 |
576 |
519.38 |
| Sep 02 2021 |
495 |
533.63 |
| Sep 02 2021 |
661 |
528.88 |
| Aug 26 2021 |
594 |
519.38 |
| Aug 26 2021 |
516 |
533.63 |
| Aug 26 2021 |
645 |
528.88 |
| Aug 19 2021 |
590 |
519.38 |
| Aug 19 2021 |
505 |
533.63 |
| Aug 19 2021 |
642 |
528.88 |
| Aug 12 2021 |
590 |
519.38 |
| Aug 12 2021 |
496 |
533.63 |
| Aug 12 2021 |
654 |
528.88 |
| Aug 05 2021 |
593 |
519.38 |
| Aug 05 2021 |
514 |
533.63 |
| Aug 05 2021 |
658 |
528.88 |
| Jul 29 2021 |
601 |
519.38 |
| Jul 29 2021 |
515 |
533.63 |
| Jul 29 2021 |
651 |
528.88 |
| Jul 22 2021 |
577 |
519.38 |
| Jul 22 2021 |
525 |
533.63 |
| Jul 22 2021 |
635 |
528.88 |
| Jul 15 2021 |
623 |
519.38 |
| Jul 15 2021 |
520 |
533.63 |
| Jul 15 2021 |
620 |
528.88 |
| Jul 08 2021 |
619 |
519.38 |
| Jul 08 2021 |
539 |
533.63 |
| Jul 08 2021 |
611 |
528.88 |
| Jul 01 2021 |
618 |
519.38 |
| Jul 01 2021 |
529 |
533.63 |
| Jul 01 2021 |
609 |
528.88 |
| Jun 24 2021 |
627 |
519.38 |
| Jun 24 2021 |
508 |
533.63 |
| Jun 24 2021 |
618 |
528.88 |
| Jun 17 2021 |
633 |
519.38 |
| Jun 17 2021 |
499 |
533.63 |
| Jun 17 2021 |
616 |
528.88 |
| Jun 10 2021 |
653 |
519.38 |
| Jun 10 2021 |
524 |
533.63 |
| Jun 10 2021 |
633 |
528.88 |
| Jun 03 2021 |
615 |
528.88 |
| May 27 2021 |
652 |
519.38 |
| May 27 2021 |
457 |
533.63 |
| May 27 2021 |
570 |
528.88 |
| May 07 2021 |
21333 |
526.03 |
| Jan 29 2021 |
5118 |
519.38 |
| Jan 29 2021 |
4973 |
533.18 |
| Jan 29 2021 |
7900 |
528.58 |
| Jan 22 2021 |
5265 |
519.38 |
| Jan 22 2021 |
5086 |
533.18 |
| Jan 22 2021 |
8058 |
528.58 |
| Jan 15 2021 |
5265 |
519.38 |
| Jan 15 2021 |
5306 |
533.18 |
| Jan 15 2021 |
8224 |
528.58 |
| Jan 08 2021 |
5265 |
519.38 |
| Jan 08 2021 |
5306 |
533.18 |
| Jan 08 2021 |
8190 |
528.58 |
| Jan 01 2021 |
5265 |
519.38 |
| Jan 01 2021 |
5291 |
533.18 |
| Jan 01 2021 |
8148 |
528.58 |
| Dec 25 2020 |
5265 |
519.38 |
| Dec 25 2020 |
5291 |
533.18 |
| Dec 25 2020 |
8148 |
528.58 |
| Dec 18 2020 |
5265 |
519.38 |
| Dec 18 2020 |
5291 |
533.18 |
| Dec 18 2020 |
8148 |
528.58 |
| Dec 11 2020 |
5265 |
519.38 |
| Dec 11 2020 |
5291 |
533.18 |
| Dec 11 2020 |
8127 |
528.58 |
| Dec 04 2020 |
5265 |
519.38 |
| Dec 04 2020 |
5233 |
533.18 |
| Dec 04 2020 |
8084 |
528.58 |
| Nov 27 2020 |
5265 |
519.38 |
| Nov 27 2020 |
5233 |
533.18 |
| Nov 27 2020 |
8084 |
528.58 |
| Nov 20 2020 |
5265 |
519.38 |
| Nov 20 2020 |
5233 |
533.18 |
| Nov 20 2020 |
8084 |
528.58 |
| Nov 13 2020 |
5265 |
519.38 |
| Nov 13 2020 |
5233 |
533.18 |
| Nov 13 2020 |
8084 |
528.58 |
| Nov 06 2020 |
5265 |
519.38 |
| Nov 06 2020 |
5233 |
533.18 |
| Nov 06 2020 |
8188 |
528.58 |
| Oct 30 2020 |
5253 |
519.38 |
| Oct 30 2020 |
5221 |
533.18 |
| Oct 30 2020 |
8109 |
528.58 |
| Oct 23 2020 |
5059 |
519.38 |
| Oct 23 2020 |
5221 |
533.18 |
| Oct 23 2020 |
8005 |
528.58 |
| Oct 16 2020 |
5124 |
519.38 |
| Oct 16 2020 |
5189 |
533.18 |
| Oct 16 2020 |
8028 |
528.58 |
| Oct 09 2020 |
5115 |
519.38 |
| Oct 09 2020 |
5138 |
533.18 |
| Oct 09 2020 |
7982 |
528.58 |
| Oct 02 2020 |
5021 |
519.38 |
| Oct 02 2020 |
4827 |
533.18 |
| Oct 02 2020 |
7648 |
528.58 |
| Sep 25 2020 |
4947 |
519.38 |
| Sep 25 2020 |
4902 |
533.18 |
| Sep 25 2020 |
7695 |
528.58 |
| Sep 18 2020 |
4981 |
519.38 |
| Sep 18 2020 |
4939 |
533.18 |
| Sep 18 2020 |
7743 |
528.58 |
| Sep 11 2020 |
4810 |
519.38 |
| Sep 11 2020 |
5010 |
533.18 |
| Sep 11 2020 |
7477 |
528.58 |
| Sep 04 2020 |
5418 |
519.38 |
| Sep 04 2020 |
5348 |
533.18 |
| Sep 04 2020 |
8316 |
528.58 |
| Aug 28 2020 |
5814 |
519.38 |
| Aug 28 2020 |
5877 |
533.18 |
| Aug 28 2020 |
8879 |
528.58 |
| Aug 21 2020 |
6221 |
519.38 |
| Aug 21 2020 |
6290 |
533.18 |
| Aug 21 2020 |
9596 |
528.58 |
| Aug 14 2020 |
6467 |
519.38 |
| Aug 14 2020 |
6566 |
533.18 |
| Aug 14 2020 |
10059 |
528.58 |
| Aug 07 2020 |
6972 |
519.38 |
| Aug 07 2020 |
7109 |
533.18 |
| Aug 07 2020 |
10788 |
528.58 |
| Jul 31 2020 |
7421 |
519.38 |
| Jul 31 2020 |
7737 |
533.18 |
| Jul 31 2020 |
11498 |
528.58 |
| Jul 24 2020 |
7735 |
519.38 |
| Jul 24 2020 |
8377 |
533.18 |
| Jul 24 2020 |
12266 |
528.58 |
| Jul 17 2020 |
8225 |
519.38 |
| Jul 17 2020 |
9059 |
533.18 |
| Jul 17 2020 |
12842 |
528.58 |
| Jul 10 2020 |
8604 |
519.38 |
| Jul 10 2020 |
9902 |
533.18 |
| Jul 10 2020 |
13676 |
528.58 |
| Jul 03 2020 |
8826 |
519.38 |
| Jul 03 2020 |
10056 |
533.18 |
| Jul 03 2020 |
13876 |
528.58 |
| Jun 26 2020 |
9190 |
519.38 |
| Jun 26 2020 |
10715 |
533.18 |
| Jun 26 2020 |
14535 |
528.58 |
| Jun 19 2020 |
9437 |
519.38 |
| Jun 19 2020 |
11041 |
533.18 |
| Jun 19 2020 |
15076 |
528.58 |
| Jun 12 2020 |
9924 |
519.38 |
| Jun 12 2020 |
11466 |
533.18 |
| Jun 12 2020 |
15628 |
528.58 |
| Jun 05 2020 |
10170 |
519.38 |
| Jun 05 2020 |
12023 |
533.18 |
| Jun 05 2020 |
16182 |
528.58 |
| May 29 2020 |
10505 |
519.38 |
| May 29 2020 |
12453 |
533.18 |
| May 29 2020 |
16676 |
528.58 |
| May 22 2020 |
10802 |
519.38 |
| May 22 2020 |
12950 |
533.18 |
| May 22 2020 |
17170 |
528.58 |
| May 15 2020 |
11364 |
519.38 |
| May 15 2020 |
13245 |
533.18 |
| May 15 2020 |
17697 |
528.58 |
| May 08 2020 |
11647 |
519.38 |
| May 08 2020 |
13568 |
533.18 |
| May 08 2020 |
18143 |
528.58 |
| May 01 2020 |
6617 |
564.27 |
| May 01 2020 |
13431 |
544.18 |
| May 01 2020 |
14784 |
543.62 |
| May 01 2020 |
19532 |
535.83 |
| Apr 24 2020 |
6758 |
564.27 |
| Apr 24 2020 |
14011 |
544.18 |
| Apr 24 2020 |
15325 |
543.62 |
| Apr 24 2020 |
20908 |
535.83 |
| Apr 17 2020 |
6765 |
564.27 |
| Apr 17 2020 |
14489 |
544.18 |
| Apr 17 2020 |
15438 |
543.62 |
| Apr 17 2020 |
21321 |
535.83 |
| Apr 10 2020 |
6966 |
564.27 |
| Apr 10 2020 |
14930 |
544.18 |
| Apr 10 2020 |
15143 |
532.43 |
| Apr 10 2020 |
20790 |
524.73 |
| Apr 03 2020 |
7373 |
564.27 |
| Apr 03 2020 |
15503 |
544.18 |
| Apr 03 2020 |
15492 |
532.43 |
| Apr 03 2020 |
21306 |
524.73 |
| Mar 27 2020 |
7538 |
543.99 |
| Mar 27 2020 |
14540 |
518.2 |
| Mar 27 2020 |
15400 |
525.79 |
| Mar 27 2020 |
19933 |
506.54 |
| Mar 20 2020 |
7685 |
543.99 |
| Mar 20 2020 |
14843 |
518.2 |
| Mar 20 2020 |
15630 |
525.79 |
| Mar 20 2020 |
20198 |
506.54 |
| Mar 13 2020 |
7526 |
543.99 |
| Mar 13 2020 |
15103 |
518.2 |
| Mar 13 2020 |
15746 |
525.79 |
| Mar 13 2020 |
20462 |
506.54 |
| Mar 06 2020 |
7606 |
543.99 |
| Mar 06 2020 |
15392 |
518.2 |
| Mar 06 2020 |
15866 |
525.79 |
| Mar 06 2020 |
20644 |
506.54 |
| Feb 28 2020 |
8012 |
548.89 |
| Feb 28 2020 |
14503 |
506.85 |
| Feb 28 2020 |
15854 |
525.79 |
| Feb 28 2020 |
20641 |
506.54 |
| Feb 21 2020 |
7648 |
548.89 |
| Feb 21 2020 |
14316 |
506.85 |
| Feb 21 2020 |
15696 |
525.79 |
| Feb 21 2020 |
20476 |
506.54 |
| Feb 14 2020 |
7773 |
548.89 |
| Feb 14 2020 |
14369 |
506.85 |
| Feb 14 2020 |
15743 |
525.79 |
| Feb 14 2020 |
20526 |
506.54 |
| Feb 07 2020 |
7859 |
548.89 |
| Feb 07 2020 |
15364 |
520.66 |
| Feb 07 2020 |
15316 |
520.86 |
| Feb 07 2020 |
17152 |
479.12 |
| Jan 31 2020 |
7875 |
548.89 |
| Jan 31 2020 |
14605 |
509.51 |
| Jan 31 2020 |
15802 |
527.5 |
| Jan 31 2020 |
17205 |
479.12 |
| Jan 24 2020 |
7869 |
548.89 |
| Jan 24 2020 |
14619 |
509.51 |
| Jan 24 2020 |
15842 |
527.5 |
| Jan 24 2020 |
17221 |
479.12 |
| Jan 17 2020 |
7869 |
548.89 |
| Jan 17 2020 |
14633 |
509.51 |
| Jan 17 2020 |
15690 |
527.5 |
| Jan 17 2020 |
17135 |
479.12 |
| Jan 10 2020 |
7869 |
548.89 |
| Jan 10 2020 |
14633 |
509.51 |
| Jan 10 2020 |
15687 |
527.5 |
| Jan 10 2020 |
17131 |
479.12 |
| Jan 03 2020 |
7870 |
548.89 |
| Jan 03 2020 |
14635 |
509.51 |
| Jan 03 2020 |
15696 |
527.5 |
| Jan 03 2020 |
17142 |
479.12 |
| Dec 27 2019 |
7917 |
548.89 |
| Dec 27 2019 |
14635 |
509.51 |
| Dec 27 2019 |
15686 |
527.5 |
| Dec 27 2019 |
17136 |
479.12 |
| Dec 20 2019 |
7917 |
548.89 |
| Dec 20 2019 |
14635 |
509.51 |
| Dec 20 2019 |
15686 |
527.5 |
| Dec 20 2019 |
17136 |
479.12 |
| Dec 13 2019 |
7918 |
548.89 |
| Dec 13 2019 |
14636 |
509.51 |
| Dec 13 2019 |
15687 |
527.5 |
| Dec 13 2019 |
17137 |
479.12 |
| Dec 06 2019 |
7918 |
548.89 |
| Dec 06 2019 |
14636 |
509.51 |
| Dec 06 2019 |
15680 |
527.5 |
| Dec 06 2019 |
17117 |
479.12 |
| Nov 29 2019 |
7918 |
548.89 |
| Nov 29 2019 |
14636 |
509.51 |
| Nov 29 2019 |
15631 |
527.5 |
| Nov 29 2019 |
17100 |
479.12 |
| Nov 22 2019 |
7918 |
548.89 |
| Nov 22 2019 |
14636 |
509.51 |
| Nov 22 2019 |
15631 |
527.5 |
| Nov 22 2019 |
17100 |
479.12 |
| Nov 15 2019 |
7918 |
548.89 |
| Nov 15 2019 |
14636 |
509.51 |
| Nov 15 2019 |
15632 |
527.5 |
| Nov 15 2019 |
17105 |
479.12 |
| Nov 08 2019 |
7918 |
548.89 |
| Nov 08 2019 |
14577 |
509.51 |
| Nov 08 2019 |
15644 |
527.5 |
| Nov 08 2019 |
17030 |
479.12 |
| Nov 01 2019 |
7918 |
548.89 |
| Nov 01 2019 |
14284 |
509.51 |
| Nov 01 2019 |
15635 |
527.5 |
| Nov 01 2019 |
16817 |
479.12 |
| Oct 25 2019 |
7919 |
548.89 |
| Oct 25 2019 |
14284 |
509.51 |
| Oct 25 2019 |
15653 |
527.5 |
| Oct 25 2019 |
16836 |
479.12 |
| Oct 18 2019 |
7919 |
548.89 |
| Oct 18 2019 |
14362 |
509.51 |
| Oct 18 2019 |
15653 |
527.5 |
| Oct 18 2019 |
16866 |
479.12 |
| Oct 11 2019 |
7920 |
548.89 |
| Oct 11 2019 |
14313 |
509.51 |
| Oct 11 2019 |
15655 |
527.5 |
| Oct 11 2019 |
16833 |
479.12 |
| Oct 04 2019 |
7913 |
548.89 |
| Oct 04 2019 |
14279 |
509.51 |
| Oct 04 2019 |
15681 |
527.5 |
| Oct 04 2019 |
16813 |
479.12 |
| Sep 27 2019 |
7913 |
548.89 |
| Sep 27 2019 |
14282 |
509.51 |
| Sep 27 2019 |
15680 |
527.5 |
| Sep 27 2019 |
16934 |
479.12 |
| Sep 20 2019 |
7975 |
548.89 |
| Sep 20 2019 |
14234 |
509.51 |
| Sep 20 2019 |
15694 |
527.5 |
| Sep 20 2019 |
16913 |
479.12 |
| Sep 13 2019 |
8105 |
548.89 |
| Sep 13 2019 |
14322 |
509.51 |
| Sep 13 2019 |
15691 |
527.5 |
| Sep 13 2019 |
16936 |
479.12 |
| Sep 06 2019 |
8101 |
548.89 |
| Sep 06 2019 |
14604 |
509.51 |
| Sep 06 2019 |
15709 |
527.5 |
| Sep 06 2019 |
17218 |
479.12 |
| Aug 30 2019 |
8178 |
548.89 |
| Aug 30 2019 |
14678 |
509.51 |
| Aug 30 2019 |
15885 |
527.5 |
| Aug 30 2019 |
17333 |
479.12 |
| Aug 23 2019 |
8306 |
548.89 |
| Aug 23 2019 |
14878 |
509.51 |
| Aug 23 2019 |
16016 |
527.5 |
| Aug 23 2019 |
17547 |
479.12 |
| Aug 16 2019 |
8300 |
548.89 |
| Aug 16 2019 |
14778 |
509.51 |
| Aug 16 2019 |
16001 |
527.5 |
| Aug 16 2019 |
17480 |
479.12 |
| Aug 09 2019 |
8333 |
548.89 |
| Aug 09 2019 |
14846 |
509.51 |
| Aug 09 2019 |
16064 |
527.5 |
| Aug 09 2019 |
17533 |
479.12 |
| Aug 02 2019 |
8395 |
548.89 |
| Aug 02 2019 |
14971 |
509.51 |
| Aug 02 2019 |
16234 |
527.5 |
| Aug 02 2019 |
17654 |
479.12 |
| Jul 26 2019 |
8415 |
548.89 |
| Jul 26 2019 |
14944 |
509.51 |
| Jul 26 2019 |
16318 |
527.5 |
| Jul 26 2019 |
17751 |
479.12 |
| Jul 19 2019 |
8524 |
548.89 |
| Jul 19 2019 |
15205 |
509.51 |
| Jul 19 2019 |
16370 |
527.5 |
| Jul 19 2019 |
17908 |
479.12 |
| Jul 12 2019 |
8497 |
548.89 |
| Jul 12 2019 |
15168 |
509.51 |
| Jul 12 2019 |
16538 |
527.5 |
| Jul 12 2019 |
18035 |
479.12 |
| Jul 05 2019 |
8558 |
548.89 |
| Jul 05 2019 |
15382 |
509.51 |
| Jul 05 2019 |
16976 |
527.5 |
| Jul 05 2019 |
18421 |
479.12 |
| Jun 28 2019 |
8663 |
548.89 |
| Jun 28 2019 |
15501 |
509.51 |
| Jun 28 2019 |
17160 |
527.5 |
| Jun 28 2019 |
18605 |
479.12 |
| Jun 21 2019 |
8534 |
548.89 |
| Jun 21 2019 |
15467 |
509.51 |
| Jun 21 2019 |
17140 |
527.5 |
| Jun 21 2019 |
18482 |
479.12 |
| Jun 14 2019 |
8367 |
548.89 |
| Jun 14 2019 |
15444 |
509.51 |
| Jun 14 2019 |
17314 |
527.5 |
| Jun 14 2019 |
18590 |
479.12 |
| Jun 07 2019 |
8421 |
548.89 |
| Jun 07 2019 |
15560 |
509.51 |
| Jun 07 2019 |
17548 |
527.5 |
| Jun 07 2019 |
18796 |
479.12 |
| May 31 2019 |
8552 |
548.89 |
| May 31 2019 |
15518 |
509.51 |
| May 31 2019 |
17456 |
527.5 |
| May 31 2019 |
18711 |
479.12 |
| May 24 2019 |
8415 |
548.89 |
| May 24 2019 |
15475 |
509.51 |
| May 24 2019 |
18043 |
537.04 |
| May 24 2019 |
19779 |
487.14 |
| May 17 2019 |
8509 |
548.89 |
| May 17 2019 |
15519 |
509.51 |
| May 17 2019 |
18123 |
537.04 |
| May 17 2019 |
19764 |
487.14 |
| May 10 2019 |
8458 |
548.89 |
| May 10 2019 |
15637 |
509.51 |
| May 10 2019 |
18117 |
537.04 |
| May 10 2019 |
19732 |
487.14 |
| May 03 2019 |
8491 |
543.76 |
| May 03 2019 |
15383 |
505.69 |
| May 03 2019 |
17189 |
523.31 |
| May 03 2019 |
19589 |
485.87 |
| Apr 26 2019 |
8504 |
543.76 |
| Apr 26 2019 |
15537 |
505.69 |
| Apr 26 2019 |
17148 |
523.31 |
| Apr 26 2019 |
19157 |
485.87 |
| Apr 19 2019 |
8566 |
543.76 |
| Apr 19 2019 |
15495 |
505.69 |
| Apr 19 2019 |
17322 |
523.31 |
| Apr 19 2019 |
19125 |
485.87 |
| Apr 18 2019 |
8578 |
543.76 |
| Apr 18 2019 |
15504 |
505.69 |
| Apr 18 2019 |
17351 |
523.31 |
| Apr 12 2019 |
8532 |
543.76 |
| Apr 12 2019 |
15499 |
505.69 |
| Apr 12 2019 |
17534 |
523.31 |
| Apr 12 2019 |
19204 |
485.87 |
| Apr 05 2019 |
8453 |
543.76 |
| Apr 05 2019 |
14943 |
505.69 |
| Apr 05 2019 |
17177 |
523.31 |
| Apr 05 2019 |
18736 |
485.87 |
| Mar 29 2019 |
8282 |
553.78 |
| Mar 29 2019 |
16450 |
527.5 |
| Mar 29 2019 |
18530 |
547.42 |
| Mar 29 2019 |
24073 |
538.03 |
| Mar 22 2019 |
8975 |
591.95 |
| Mar 22 2019 |
17014 |
543.43 |
| Mar 22 2019 |
18191 |
547.42 |
| Mar 22 2019 |
23699 |
538.03 |
| Mar 15 2019 |
9523 |
610.6 |
| Mar 15 2019 |
17078 |
542.64 |
| Mar 15 2019 |
18065 |
547.42 |
| Mar 15 2019 |
23029 |
531.49 |
| Mar 08 2019 |
9522 |
667.42 |
| Mar 08 2019 |
17784 |
563.64 |
| Mar 08 2019 |
17925 |
547.42 |
| Mar 08 2019 |
24996 |
560.4 |
| Mar 01 2019 |
9762 |
667.42 |
| Mar 01 2019 |
17925 |
563.64 |
| Mar 01 2019 |
17949 |
547.42 |
| Mar 01 2019 |
25102 |
560.4 |
| Feb 22 2019 |
9791 |
667.42 |
| Feb 22 2019 |
18027 |
563.64 |
| Feb 22 2019 |
17976 |
547.42 |
| Feb 22 2019 |
25186 |
560.4 |
| Feb 15 2019 |
9774 |
667.42 |
| Feb 15 2019 |
17840 |
563.64 |
| Feb 15 2019 |
25594 |
570.91 |
| Feb 08 2019 |
9990 |
667.42 |
| Feb 08 2019 |
18203 |
573.98 |
| Feb 08 2019 |
25850 |
580.48 |
| Feb 01 2019 |
10013 |
667.42 |
| Feb 01 2019 |
18181 |
573.98 |
| Feb 01 2019 |
25836 |
580.48 |
| Jan 25 2019 |
10013 |
667.42 |
| Jan 25 2019 |
18225 |
573.98 |
| Jan 25 2019 |
25864 |
580.48 |
| Jan 18 2019 |
10059 |
667.42 |
| Jan 18 2019 |
18044 |
567.49 |
| Jan 18 2019 |
25593 |
573.99 |
| Jan 11 2019 |
10059 |
667.42 |
| Jan 11 2019 |
18044 |
567.49 |
| Jan 11 2019 |
25563 |
573.99 |
| Jan 04 2019 |
10059 |
667.42 |
| Jan 04 2019 |
18045 |
567.49 |
| Jan 04 2019 |
25578 |
573.99 |
| Dec 28 2018 |
10044 |
667.42 |
| Dec 28 2018 |
18045 |
567.49 |
| Dec 28 2018 |
25578 |
573.99 |
| Dec 21 2018 |
10044 |
667.42 |
| Dec 21 2018 |
18045 |
567.49 |
| Dec 21 2018 |
25578 |
573.99 |
| Dec 14 2018 |
10044 |
667.42 |
| Dec 14 2018 |
18045 |
567.49 |
| Dec 14 2018 |
25578 |
573.99 |
| Dec 07 2018 |
9983 |
667.42 |
| Dec 07 2018 |
18045 |
567.49 |
| Dec 07 2018 |
25566 |
573.99 |
| Nov 30 2018 |
9983 |
667.42 |
| Nov 30 2018 |
18045 |
567.49 |
| Nov 30 2018 |
25566 |
573.99 |
| Nov 23 2018 |
9990 |
667.42 |
| Nov 23 2018 |
18045 |
567.49 |
| Nov 23 2018 |
25566 |
573.99 |
| Nov 16 2018 |
9990 |
667.42 |
| Nov 16 2018 |
18045 |
567.49 |
| Nov 16 2018 |
25566 |
573.99 |
| Nov 09 2018 |
9990 |
667.42 |
| Nov 09 2018 |
18046 |
567.49 |
| Nov 09 2018 |
25567 |
573.99 |
| Nov 02 2018 |
9990 |
667.42 |
| Nov 02 2018 |
18046 |
567.49 |
| Nov 02 2018 |
25528 |
573.99 |
| Oct 26 2018 |
9990 |
667.42 |
| Oct 26 2018 |
18036 |
567.49 |
| Oct 26 2018 |
25518 |
573.99 |
| Oct 19 2018 |
9990 |
667.42 |
| Oct 19 2018 |
18075 |
567.49 |
| Oct 19 2018 |
25554 |
573.99 |
| Oct 12 2018 |
9964 |
667.42 |
| Oct 12 2018 |
17998 |
567.49 |
| Oct 12 2018 |
25492 |
573.99 |
| Oct 05 2018 |
9964 |
667.42 |
| Oct 05 2018 |
18014 |
567.49 |
| Oct 05 2018 |
25616 |
573.99 |
| Sep 28 2018 |
9971 |
667.42 |
| Sep 28 2018 |
17584 |
567.49 |
| Sep 28 2018 |
25003 |
573.99 |
| Sep 21 2018 |
9862 |
667.42 |
| Sep 21 2018 |
17527 |
567.49 |
| Sep 21 2018 |
24941 |
573.99 |
| Sep 14 2018 |
10105 |
667.42 |
| Sep 14 2018 |
17599 |
567.49 |
| Sep 14 2018 |
25018 |
573.99 |
| Sep 07 2018 |
10181 |
667.42 |
| Sep 07 2018 |
17937 |
567.49 |
| Sep 07 2018 |
25481 |
573.99 |
| Aug 31 2018 |
10277 |
667.42 |
| Aug 31 2018 |
17970 |
567.49 |
| Aug 31 2018 |
25565 |
573.99 |
| Aug 24 2018 |
10398 |
667.42 |
| Aug 24 2018 |
18031 |
567.49 |
| Aug 24 2018 |
25508 |
573.99 |
| Aug 17 2018 |
10429 |
667.42 |
| Aug 17 2018 |
17944 |
567.49 |
| Aug 17 2018 |
25802 |
573.99 |
| Aug 10 2018 |
10398 |
667.42 |
| Aug 10 2018 |
17910 |
567.49 |
| Aug 10 2018 |
25888 |
573.99 |
| Aug 03 2018 |
10474 |
667.42 |
| Aug 03 2018 |
18134 |
567.49 |
| Aug 03 2018 |
26121 |
573.99 |
| Jul 27 2018 |
10593 |
667.42 |
| Jul 27 2018 |
18366 |
567.49 |
| Jul 27 2018 |
26219 |
573.99 |
| Jul 20 2018 |
10776 |
667.42 |
| Jul 20 2018 |
18342 |
567.49 |
| Jul 20 2018 |
26504 |
573.99 |
| Jul 13 2018 |
10879 |
667.42 |
| Jul 13 2018 |
18595 |
567.49 |
| Jul 13 2018 |
26297 |
573.99 |
| Jul 06 2018 |
10868 |
667.42 |
| Jul 06 2018 |
18445 |
567.49 |
| Jul 06 2018 |
26170 |
573.99 |
| Jun 29 2018 |
10827 |
667.42 |
| Jun 29 2018 |
18463 |
567.49 |
| Jun 29 2018 |
26078 |
573.99 |
| Jun 22 2018 |
10935 |
667.42 |
| Jun 22 2018 |
18764 |
567.49 |
| Jun 22 2018 |
26476 |
573.99 |
| Jun 15 2018 |
10958 |
667.42 |
| Jun 15 2018 |
18890 |
567.49 |
| Jun 15 2018 |
26487 |
573.99 |
| Jun 08 2018 |
11086 |
667.42 |
| Jun 08 2018 |
18982 |
567.49 |
| Jun 08 2018 |
26731 |
573.99 |
| Jun 01 2018 |
11014 |
667.42 |
| Jun 01 2018 |
19396 |
567.49 |
| Jun 01 2018 |
27112 |
573.99 |
| May 25 2018 |
11056 |
667.42 |
| May 25 2018 |
19494 |
567.49 |
| May 25 2018 |
27311 |
573.99 |
| May 18 2018 |
10892 |
667.42 |
| May 18 2018 |
19647 |
567.49 |
| May 18 2018 |
27412 |
573.99 |
| May 11 2018 |
10830 |
667.42 |
| May 11 2018 |
19668 |
567.49 |
| May 11 2018 |
27520 |
573.99 |
| May 04 2018 |
10925 |
667.42 |
| May 04 2018 |
20050 |
567.49 |
| May 04 2018 |
27771 |
573.99 |
| Apr 27 2018 |
11012 |
667.42 |
| Apr 27 2018 |
19875 |
567.49 |
| Apr 27 2018 |
27642 |
573.99 |
| Apr 20 2018 |
10936 |
667.42 |
| Apr 20 2018 |
19932 |
567.49 |
| Apr 20 2018 |
27835 |
573.99 |
| Apr 13 2018 |
10684 |
667.42 |
| Apr 13 2018 |
19713 |
567.49 |
| Apr 13 2018 |
27731 |
573.99 |
| Apr 06 2018 |
10741 |
668.3 |
| Apr 06 2018 |
20246 |
569.63 |
| Apr 06 2018 |
27626 |
569.63 |
| Mar 30 2018 |
10627 |
668.3 |
| Mar 30 2018 |
20722 |
569.63 |
| Mar 30 2018 |
28010 |
569.63 |
| Mar 09 2018 |
22149 |
628.33 |
| Mar 09 2018 |
30303 |
628.33 |
| Mar 02 2018 |
22275 |
628.33 |
| Mar 02 2018 |
30689 |
628.33 |
| Feb 23 2018 |
22512 |
628.33 |
| Feb 23 2018 |
30945 |
628.33 |
| Feb 16 2018 |
22608 |
628.33 |
| Feb 16 2018 |
30944 |
628.33 |
| Feb 09 2018 |
22315 |
628.33 |
| Feb 09 2018 |
30589 |
628.33 |
| Feb 02 2018 |
22163 |
628.33 |
| Feb 02 2018 |
30413 |
628.33 |
| Jan 26 2018 |
22269 |
628.33 |
| Jan 26 2018 |
30467 |
628.33 |
| Jan 19 2018 |
22260 |
628.33 |
| Jan 19 2018 |
30467 |
628.33 |
| Jan 12 2018 |
22297 |
628.33 |
| Jan 12 2018 |
30475 |
628.33 |
| Jan 05 2018 |
22297 |
628.33 |
| Jan 05 2018 |
30505 |
628.33 |
| Dec 29 2017 |
22297 |
628.33 |
| Dec 29 2017 |
30505 |
628.33 |
| Dec 22 2017 |
22297 |
628.33 |
| Dec 22 2017 |
30507 |
628.33 |
| Dec 15 2017 |
22297 |
628.33 |
| Dec 15 2017 |
30499 |
628.33 |
| Dec 08 2017 |
22297 |
628.33 |
| Dec 08 2017 |
30499 |
628.33 |
| Dec 01 2017 |
22297 |
628.33 |
| Dec 01 2017 |
30499 |
628.33 |
| Nov 24 2017 |
22297 |
628.33 |
| Nov 24 2017 |
30499 |
628.33 |
| Nov 17 2017 |
22298 |
628.33 |
| Nov 17 2017 |
30500 |
628.33 |
| Nov 10 2017 |
22348 |
628.33 |
| Nov 10 2017 |
30532 |
628.33 |
| Nov 03 2017 |
22348 |
628.33 |
| Nov 03 2017 |
30533 |
628.33 |
| Oct 27 2017 |
22353 |
628.33 |
| Oct 27 2017 |
30554 |
628.33 |
| Oct 20 2017 |
22201 |
628.33 |
| Oct 20 2017 |
30438 |
628.33 |
| Oct 13 2017 |
22262 |
628.33 |
| Oct 13 2017 |
30479 |
628.33 |
| Oct 06 2017 |
22235 |
628.33 |
| Oct 06 2017 |
30454 |
628.33 |
| Sep 29 2017 |
22233 |
628.33 |
| Sep 29 2017 |
30358 |
628.33 |
| Sep 22 2017 |
22571 |
628.33 |
| Sep 22 2017 |
30677 |
628.33 |
| Sep 15 2017 |
22530 |
628.33 |
| Sep 15 2017 |
30711 |
628.33 |
| Sep 08 2017 |
22457 |
628.33 |
| Sep 08 2017 |
30835 |
628.33 |
| Sep 01 2017 |
22516 |
628.33 |
| Sep 01 2017 |
30965 |
628.33 |
| Aug 25 2017 |
22887 |
628.33 |
| Aug 25 2017 |
31363 |
628.33 |
| Aug 18 2017 |
22964 |
628.33 |
| Aug 18 2017 |
31487 |
628.33 |
| Aug 11 2017 |
23046 |
628.33 |
| Aug 11 2017 |
31509 |
628.33 |
| Aug 04 2017 |
23163 |
628.33 |
| Aug 04 2017 |
31812 |
628.33 |
| Jul 28 2017 |
23339 |
628.33 |
| Jul 28 2017 |
32017 |
628.33 |
| Jul 21 2017 |
23321 |
628.33 |
| Jul 21 2017 |
32179 |
628.33 |
| Jul 14 2017 |
23462 |
628.33 |
| Jul 14 2017 |
32354 |
628.33 |
| Jul 07 2017 |
23614 |
628.33 |
| Jul 07 2017 |
32483 |
628.33 |
| Jun 30 2017 |
23646 |
628.33 |
| Jun 30 2017 |
32589 |
628.33 |
| Jun 23 2017 |
23899 |
628.33 |
| Jun 23 2017 |
32775 |
628.33 |
| Jun 16 2017 |
23913 |
628.33 |
| Jun 16 2017 |
32757 |
628.33 |
| Jun 09 2017 |
23814 |
628.33 |
| Jun 09 2017 |
32660 |
628.33 |
| Jun 02 2017 |
24331 |
628.33 |
| Jun 02 2017 |
33124 |
628.33 |
| May 26 2017 |
24404 |
628.33 |
| May 26 2017 |
33312 |
628.33 |
| May 19 2017 |
25107 |
628.33 |
| May 19 2017 |
33809 |
628.33 |
| May 12 2017 |
25245 |
628.33 |
| May 12 2017 |
33956 |
628.33 |
| May 05 2017 |
25191 |
628.33 |
| May 05 2017 |
33875 |
628.33 |
| Apr 28 2017 |
24876 |
628.33 |
| Apr 28 2017 |
33445 |
628.33 |
| Apr 21 2017 |
25267 |
628.33 |
| Apr 21 2017 |
33893 |
628.33 |
| Apr 14 2017 |
25569 |
628.33 |
| Apr 14 2017 |
33887 |
628.33 |
| Apr 07 2017 |
25364 |
628.33 |
| Apr 07 2017 |
33549 |
628.33 |
