| Apr 24 2024 |
38 |
147.14 |
| Apr 24 2024 |
52 |
147.14 |
| Apr 17 2024 |
44 |
147.14 |
| Apr 17 2024 |
57 |
147.14 |
| Apr 10 2024 |
44 |
147.14 |
| Apr 10 2024 |
57 |
147.14 |
| Apr 03 2024 |
44 |
147.14 |
| Apr 03 2024 |
57 |
147.14 |
| Mar 27 2024 |
44 |
147.14 |
| Mar 27 2024 |
59 |
147.14 |
| Mar 21 2024 |
44 |
147.14 |
| Mar 21 2024 |
59 |
147.14 |
| Mar 14 2024 |
44 |
147.14 |
| Mar 14 2024 |
58 |
147.14 |
| Mar 07 2024 |
44 |
147.14 |
| Mar 07 2024 |
57 |
147.14 |
| Feb 29 2024 |
44 |
147.14 |
| Feb 29 2024 |
55 |
147.14 |
| Feb 22 2024 |
44 |
147.14 |
| Feb 22 2024 |
56 |
147.14 |
| Feb 15 2024 |
47 |
147.14 |
| Feb 15 2024 |
59 |
147.14 |
| Feb 08 2024 |
51 |
147.14 |
| Feb 08 2024 |
62 |
147.14 |
| Feb 01 2024 |
40 |
147.14 |
| Feb 01 2024 |
53 |
147.14 |
| Jan 25 2024 |
40 |
147.14 |
| Jan 25 2024 |
53 |
147.14 |
| Jan 18 2024 |
40 |
147.14 |
| Jan 18 2024 |
53 |
147.14 |
| Jan 11 2024 |
40 |
147.14 |
| Jan 11 2024 |
53 |
147.14 |
| Jan 04 2024 |
40 |
147.14 |
| Jan 04 2024 |
54 |
147.14 |
| Dec 28 2023 |
40 |
147.14 |
| Dec 28 2023 |
54 |
147.14 |
| Dec 21 2023 |
40 |
147.14 |
| Dec 21 2023 |
54 |
147.14 |
| Dec 14 2023 |
40 |
147.14 |
| Dec 14 2023 |
54 |
147.14 |
| Dec 07 2023 |
40 |
147.14 |
| Dec 07 2023 |
54 |
147.14 |
| Nov 30 2023 |
40 |
147.14 |
| Nov 30 2023 |
54 |
147.14 |
| Nov 23 2023 |
40 |
147.14 |
| Nov 23 2023 |
54 |
147.14 |
| Nov 16 2023 |
40 |
147.14 |
| Nov 16 2023 |
54 |
147.14 |
| Nov 09 2023 |
40 |
147.14 |
| Nov 09 2023 |
53 |
147.14 |
| Nov 02 2023 |
40 |
147.14 |
| Nov 02 2023 |
53 |
147.14 |
| Oct 26 2023 |
40 |
147.14 |
| Oct 26 2023 |
53 |
147.14 |
| Oct 19 2023 |
40 |
147.14 |
| Oct 19 2023 |
51 |
147.14 |
| Oct 12 2023 |
40 |
147.14 |
| Oct 12 2023 |
51 |
147.14 |
| Oct 05 2023 |
40 |
147.14 |
| Oct 05 2023 |
51 |
147.14 |
| Sep 28 2023 |
40 |
147.14 |
| Sep 28 2023 |
51 |
147.14 |
| Sep 21 2023 |
40 |
147.14 |
| Sep 21 2023 |
54 |
147.14 |
| Sep 14 2023 |
44 |
147.14 |
| Sep 14 2023 |
59 |
147.14 |
| Sep 07 2023 |
44 |
147.14 |
| Sep 07 2023 |
62 |
147.14 |
| Aug 31 2023 |
49 |
147.14 |
| Aug 31 2023 |
63 |
147.14 |
| Aug 24 2023 |
49 |
147.14 |
| Aug 24 2023 |
65 |
147.14 |
| Aug 17 2023 |
51 |
147.14 |
| Aug 17 2023 |
64 |
147.14 |
| Aug 10 2023 |
51 |
147.14 |
| Aug 10 2023 |
59 |
147.14 |
| Aug 03 2023 |
50 |
147.14 |
| Aug 03 2023 |
59 |
147.14 |
| Jul 27 2023 |
50 |
147.14 |
| Jul 27 2023 |
60 |
147.14 |
| Jul 20 2023 |
49 |
147.14 |
| Jul 20 2023 |
58 |
147.14 |
| Jul 13 2023 |
49 |
147.14 |
| Jul 13 2023 |
62 |
147.14 |
| Jul 06 2023 |
48 |
147.14 |
| Jul 06 2023 |
64 |
147.14 |
| Jun 29 2023 |
47 |
147.14 |
| Jun 29 2023 |
63 |
147.14 |
| Jun 22 2023 |
49 |
147.14 |
| Jun 22 2023 |
65 |
147.14 |
| Jun 15 2023 |
21 |
120.51 |
| Jun 15 2023 |
14 |
120.51 |
| Jun 08 2023 |
21 |
120.51 |
| Jun 08 2023 |
17 |
120.51 |
| Jun 01 2023 |
20 |
120.51 |
| Jun 01 2023 |
15 |
120.51 |
| May 25 2023 |
20 |
120.51 |
| May 25 2023 |
15 |
120.51 |
| May 18 2023 |
21 |
120.51 |
| May 18 2023 |
14 |
120.51 |
| May 11 2023 |
21 |
120.51 |
| May 11 2023 |
14 |
120.51 |
| May 04 2023 |
21 |
120.51 |
| May 04 2023 |
13 |
120.51 |
| Apr 27 2023 |
21 |
120.51 |
| Apr 27 2023 |
13 |
120.51 |
| Apr 20 2023 |
19 |
120.51 |
| Apr 20 2023 |
12 |
120.51 |
| Apr 13 2023 |
19 |
120.51 |
| Apr 13 2023 |
12 |
120.51 |
| Apr 06 2023 |
20 |
120.51 |
| Apr 06 2023 |
12 |
120.51 |
| Mar 30 2023 |
20 |
120.51 |
| Mar 30 2023 |
12 |
120.51 |
| Mar 23 2023 |
20 |
120.51 |
| Mar 23 2023 |
12 |
120.51 |
| Mar 16 2023 |
20 |
120.51 |
| Mar 16 2023 |
12 |
120.51 |
| Mar 09 2023 |
20 |
120.51 |
| Mar 09 2023 |
12 |
120.51 |
| Mar 02 2023 |
20 |
120.51 |
| Mar 02 2023 |
12 |
120.51 |
| Feb 23 2023 |
20 |
120.51 |
| Feb 23 2023 |
12 |
120.51 |
| Feb 16 2023 |
20 |
120.51 |
| Feb 16 2023 |
12 |
120.51 |
| Feb 09 2023 |
20 |
120.51 |
| Feb 09 2023 |
12 |
120.51 |
| Feb 02 2023 |
20 |
120.51 |
| Feb 02 2023 |
12 |
120.51 |
| Jan 26 2023 |
20 |
120.51 |
| Jan 26 2023 |
12 |
120.51 |
| Jan 19 2023 |
20 |
120.51 |
| Jan 19 2023 |
12 |
120.51 |
| Jan 12 2023 |
20 |
120.51 |
| Jan 12 2023 |
12 |
120.51 |
| Jan 05 2023 |
20 |
120.51 |
| Jan 05 2023 |
12 |
120.51 |
| Dec 29 2022 |
20 |
120.51 |
| Dec 29 2022 |
12 |
120.51 |
| Dec 22 2022 |
20 |
120.51 |
| Dec 22 2022 |
12 |
120.51 |
| Dec 15 2022 |
20 |
120.51 |
| Dec 15 2022 |
12 |
120.51 |
| Dec 08 2022 |
20 |
120.51 |
| Dec 08 2022 |
12 |
120.51 |
| Dec 01 2022 |
20 |
120.51 |
| Dec 01 2022 |
12 |
120.51 |
| Nov 24 2022 |
20 |
120.51 |
| Nov 24 2022 |
12 |
120.51 |
| Nov 17 2022 |
20 |
120.51 |
| Nov 17 2022 |
12 |
120.51 |
| Nov 10 2022 |
20 |
120.51 |
| Nov 10 2022 |
12 |
120.51 |
| Nov 03 2022 |
20 |
120.51 |
| Nov 03 2022 |
12 |
120.51 |
| Oct 27 2022 |
20 |
120.51 |
| Oct 27 2022 |
12 |
120.51 |
| Oct 20 2022 |
20 |
120.51 |
| Oct 20 2022 |
12 |
120.51 |
| Oct 13 2022 |
20 |
120.51 |
| Oct 13 2022 |
12 |
120.51 |
| Oct 06 2022 |
20 |
120.51 |
| Oct 06 2022 |
12 |
120.51 |
| Sep 29 2022 |
20 |
120.51 |
| Sep 29 2022 |
12 |
120.51 |
| Sep 22 2022 |
20 |
120.51 |
| Sep 22 2022 |
12 |
120.51 |
| Sep 15 2022 |
20 |
120.51 |
| Sep 15 2022 |
12 |
120.51 |
| Sep 08 2022 |
20 |
120.51 |
| Sep 08 2022 |
12 |
120.51 |
| Sep 01 2022 |
21 |
120.51 |
| Sep 01 2022 |
12 |
120.51 |
| Aug 25 2022 |
21 |
120.51 |
| Aug 25 2022 |
12 |
120.51 |
| Aug 18 2022 |
21 |
120.51 |
| Aug 18 2022 |
12 |
120.51 |
| Aug 11 2022 |
21 |
120.51 |
| Aug 11 2022 |
12 |
120.51 |
| Aug 04 2022 |
21 |
120.51 |
| Aug 04 2022 |
12 |
120.51 |
| Jul 28 2022 |
21 |
120.51 |
| Jul 28 2022 |
12 |
120.51 |
| Jul 21 2022 |
22 |
120.51 |
| Jul 21 2022 |
12 |
120.51 |
| Jul 14 2022 |
24 |
120.51 |
| Jul 14 2022 |
12 |
120.51 |
| Jul 07 2022 |
10 |
93.89 |
| Jul 07 2022 |
8 |
93.89 |
| Jun 30 2022 |
10 |
93.89 |
| Jun 30 2022 |
8 |
93.89 |
| Jun 23 2022 |
10 |
93.89 |
| Jun 23 2022 |
8 |
93.89 |
| Jun 16 2022 |
10 |
93.89 |
| Jun 16 2022 |
8 |
93.89 |
| Jun 09 2022 |
10 |
93.89 |
| Jun 09 2022 |
8 |
93.89 |
| Jun 02 2022 |
10 |
93.89 |
| Jun 02 2022 |
8 |
93.89 |
| May 26 2022 |
11 |
93.89 |
| May 26 2022 |
8 |
93.89 |
| May 19 2022 |
11 |
93.89 |
| May 19 2022 |
8 |
93.89 |
| May 12 2022 |
11 |
93.89 |
| May 12 2022 |
8 |
93.89 |
| May 05 2022 |
11 |
93.89 |
| May 05 2022 |
8 |
93.89 |
| Apr 28 2022 |
13 |
93.89 |
| Apr 28 2022 |
10 |
93.89 |
| Apr 21 2022 |
14 |
93.89 |
| Apr 21 2022 |
10 |
93.89 |
| Apr 14 2022 |
14 |
93.89 |
| Apr 14 2022 |
11 |
93.89 |
| Apr 07 2022 |
14 |
93.89 |
| Apr 07 2022 |
11 |
93.89 |
| Mar 31 2022 |
14 |
93.89 |
| Mar 31 2022 |
11 |
93.89 |
| Mar 24 2022 |
14 |
93.89 |
| Mar 24 2022 |
11 |
93.89 |
| Mar 17 2022 |
14 |
93.89 |
| Mar 17 2022 |
11 |
93.89 |
| Mar 10 2022 |
14 |
93.89 |
| Mar 10 2022 |
11 |
93.89 |
| Mar 03 2022 |
14 |
93.89 |
| Mar 03 2022 |
11 |
93.89 |
| Feb 24 2022 |
218 |
230.62 |
| Feb 24 2022 |
1009 |
318.23 |
| Feb 24 2022 |
1350 |
252.52 |
| Feb 17 2022 |
214 |
230.62 |
| Feb 17 2022 |
1009 |
318.23 |
| Feb 17 2022 |
1289 |
252.52 |
| Feb 10 2022 |
340 |
255.55 |
| Feb 10 2022 |
1220 |
334.69 |
| Feb 10 2022 |
1350 |
257.11 |
| Feb 03 2022 |
339 |
255.55 |
| Feb 03 2022 |
1201 |
334.69 |
| Feb 03 2022 |
1350 |
257.11 |
| Jan 27 2022 |
368 |
260.26 |
| Jan 27 2022 |
1801 |
319.06 |
| Jan 27 2022 |
1190 |
245.16 |
| Jan 20 2022 |
366 |
260.26 |
| Jan 20 2022 |
1805 |
319.06 |
| Jan 20 2022 |
1191 |
245.16 |
| Jan 13 2022 |
366 |
260.26 |
| Jan 13 2022 |
1860 |
322.93 |
| Jan 13 2022 |
1191 |
245.16 |
| Jan 06 2022 |
366 |
260.26 |
| Jan 06 2022 |
1860 |
322.93 |
| Jan 06 2022 |
1191 |
245.16 |
| Dec 30 2021 |
366 |
260.26 |
| Dec 30 2021 |
1860 |
322.93 |
| Dec 30 2021 |
1191 |
245.16 |
| Dec 23 2021 |
366 |
260.26 |
| Dec 23 2021 |
1860 |
322.93 |
| Dec 23 2021 |
1191 |
245.16 |
| Dec 16 2021 |
366 |
260.26 |
| Dec 16 2021 |
1860 |
322.93 |
| Dec 16 2021 |
1191 |
245.16 |
| Dec 09 2021 |
366 |
260.26 |
| Dec 09 2021 |
1860 |
322.93 |
| Dec 09 2021 |
1191 |
245.16 |
| Dec 02 2021 |
366 |
260.26 |
| Dec 02 2021 |
1860 |
322.93 |
| Dec 02 2021 |
1191 |
245.16 |
| Nov 25 2021 |
366 |
260.26 |
| Nov 25 2021 |
1860 |
322.93 |
| Nov 25 2021 |
1191 |
245.16 |
| Nov 18 2021 |
366 |
260.26 |
| Nov 18 2021 |
1860 |
322.93 |
| Nov 18 2021 |
1191 |
245.16 |
| Nov 11 2021 |
366 |
260.26 |
| Nov 11 2021 |
1860 |
322.93 |
| Nov 11 2021 |
1191 |
245.16 |
| Nov 04 2021 |
378 |
260.26 |
| Nov 04 2021 |
1860 |
322.93 |
| Nov 04 2021 |
1196 |
245.16 |
| Oct 28 2021 |
378 |
260.26 |
| Oct 28 2021 |
1860 |
322.93 |
| Oct 28 2021 |
1196 |
245.16 |
| Oct 21 2021 |
378 |
260.26 |
| Oct 21 2021 |
1860 |
322.93 |
| Oct 21 2021 |
1196 |
245.16 |
| Oct 14 2021 |
377 |
260.26 |
| Oct 14 2021 |
1860 |
322.93 |
| Oct 14 2021 |
1196 |
245.16 |
| Oct 07 2021 |
377 |
260.26 |
| Oct 07 2021 |
1861 |
322.93 |
| Oct 07 2021 |
1196 |
245.16 |
| Sep 30 2021 |
358 |
260.26 |
| Sep 30 2021 |
1837 |
322.93 |
| Sep 30 2021 |
1177 |
245.16 |
| Sep 23 2021 |
358 |
260.26 |
| Sep 23 2021 |
1791 |
322.93 |
| Sep 23 2021 |
1158 |
245.16 |
| Sep 16 2021 |
319 |
260.26 |
| Sep 16 2021 |
1774 |
322.93 |
| Sep 16 2021 |
1100 |
245.16 |
| Sep 09 2021 |
319 |
260.26 |
| Sep 09 2021 |
1762 |
322.93 |
| Sep 09 2021 |
1092 |
245.16 |
| Sep 02 2021 |
295 |
260.26 |
| Sep 02 2021 |
1676 |
322.93 |
| Sep 02 2021 |
1031 |
245.16 |
| Aug 26 2021 |
273 |
260.26 |
| Aug 26 2021 |
1652 |
322.93 |
| Aug 26 2021 |
976 |
245.16 |
| Aug 19 2021 |
262 |
260.26 |
| Aug 19 2021 |
1480 |
322.93 |
| Aug 19 2021 |
885 |
245.16 |
| Aug 12 2021 |
248 |
260.26 |
| Aug 12 2021 |
1438 |
322.93 |
| Aug 12 2021 |
848 |
245.16 |
| Aug 05 2021 |
185 |
260.26 |
| Aug 05 2021 |
1395 |
322.93 |
| Aug 05 2021 |
785 |
245.16 |
| Jul 29 2021 |
164 |
260.26 |
| Jul 29 2021 |
1329 |
322.93 |
| Jul 29 2021 |
724 |
245.16 |
| Jul 22 2021 |
145 |
260.26 |
| Jul 22 2021 |
1193 |
322.93 |
| Jul 22 2021 |
696 |
245.16 |
| Jul 15 2021 |
150 |
260.26 |
| Jul 15 2021 |
1142 |
322.93 |
| Jul 15 2021 |
651 |
245.16 |
| Jul 08 2021 |
126 |
260.26 |
| Jul 08 2021 |
1116 |
322.93 |
| Jul 08 2021 |
608 |
245.16 |
| Jul 01 2021 |
125 |
260.26 |
| Jul 01 2021 |
1066 |
322.93 |
| Jul 01 2021 |
581 |
245.16 |
| Jun 24 2021 |
102 |
260.26 |
| Jun 24 2021 |
1009 |
322.93 |
| Jun 24 2021 |
511 |
245.16 |
| Jun 17 2021 |
194 |
305.87 |
| Jun 17 2021 |
1008 |
332.47 |
| Jun 17 2021 |
660 |
288.07 |
| Jun 10 2021 |
192 |
305.87 |
| Jun 10 2021 |
851 |
332.47 |
| Jun 10 2021 |
437 |
288.07 |
| Jun 03 2021 |
408 |
288.07 |
| May 27 2021 |
86 |
305.87 |
| May 27 2021 |
418 |
332.47 |
| May 27 2021 |
314 |
288.07 |
| May 07 2021 |
471 |
288.07 |
| Apr 30 2021 |
13 |
201.3 |
| Apr 23 2021 |
8 |
201.3 |
| Apr 16 2021 |
6 |
201.3 |
| Apr 09 2021 |
6 |
201.3 |
| Apr 02 2021 |
6 |
201.3 |
| Mar 26 2021 |
6 |
201.3 |
| Mar 19 2021 |
6 |
201.3 |
| Mar 12 2021 |
6 |
201.3 |
| Mar 05 2021 |
14 |
201.3 |
| Feb 26 2021 |
14 |
201.74 |
| Feb 26 2021 |
43 |
298.98 |
| Feb 26 2021 |
137 |
318.23 |
| Feb 26 2021 |
119 |
305.4 |
| Feb 19 2021 |
14 |
201.74 |
| Feb 19 2021 |
46 |
298.98 |
| Feb 19 2021 |
136 |
318.23 |
| Feb 19 2021 |
125 |
305.4 |
| Feb 12 2021 |
16 |
201.3 |
| Feb 12 2021 |
80 |
309.44 |
| Feb 12 2021 |
234 |
334.69 |
| Feb 12 2021 |
129 |
304.4 |
| Feb 05 2021 |
16 |
201.3 |
| Feb 05 2021 |
80 |
309.44 |
| Feb 05 2021 |
238 |
334.69 |
| Feb 05 2021 |
132 |
304.4 |
| Jan 29 2021 |
16 |
201.3 |
| Jan 29 2021 |
61 |
301.85 |
| Jan 29 2021 |
144 |
319.06 |
| Jan 29 2021 |
76 |
288.07 |
| Jan 22 2021 |
16 |
201.3 |
| Jan 22 2021 |
78 |
301.85 |
| Jan 22 2021 |
140 |
319.06 |
| Jan 22 2021 |
82 |
288.07 |
| Jan 15 2021 |
16 |
201.3 |
| Jan 15 2021 |
78 |
301.85 |
| Jan 15 2021 |
164 |
322.93 |
| Jan 15 2021 |
88 |
288.07 |
| Jan 08 2021 |
16 |
201.3 |
| Jan 08 2021 |
78 |
301.85 |
| Jan 08 2021 |
164 |
322.93 |
| Jan 08 2021 |
88 |
288.07 |
| Jan 01 2021 |
16 |
201.3 |
| Jan 01 2021 |
78 |
301.85 |
| Jan 01 2021 |
162 |
322.93 |
| Jan 01 2021 |
88 |
288.07 |
| Dec 25 2020 |
16 |
201.3 |
| Dec 25 2020 |
78 |
301.85 |
| Dec 25 2020 |
162 |
322.93 |
| Dec 25 2020 |
88 |
288.07 |
| Dec 18 2020 |
15 |
201.3 |
| Dec 18 2020 |
78 |
301.85 |
| Dec 18 2020 |
162 |
322.93 |
| Dec 18 2020 |
88 |
288.07 |
| Dec 11 2020 |
15 |
201.3 |
| Dec 11 2020 |
78 |
301.85 |
| Dec 11 2020 |
162 |
322.93 |
| Dec 11 2020 |
88 |
288.07 |
| Dec 04 2020 |
15 |
201.3 |
| Dec 04 2020 |
78 |
301.85 |
| Dec 04 2020 |
160 |
322.93 |
| Dec 04 2020 |
87 |
288.07 |
| Nov 27 2020 |
15 |
201.3 |
| Nov 27 2020 |
78 |
301.85 |
| Nov 27 2020 |
160 |
322.93 |
| Nov 27 2020 |
87 |
288.07 |
| Nov 20 2020 |
15 |
201.3 |
| Nov 20 2020 |
78 |
301.85 |
| Nov 20 2020 |
160 |
322.93 |
| Nov 20 2020 |
87 |
288.07 |
| Nov 13 2020 |
15 |
201.3 |
| Nov 13 2020 |
78 |
301.85 |
| Nov 13 2020 |
160 |
322.93 |
| Nov 13 2020 |
87 |
288.07 |
| Nov 06 2020 |
15 |
201.3 |
| Nov 06 2020 |
78 |
301.85 |
| Nov 06 2020 |
160 |
322.93 |
| Nov 06 2020 |
88 |
288.07 |
| Oct 30 2020 |
15 |
201.3 |
| Oct 30 2020 |
78 |
301.85 |
| Oct 30 2020 |
159 |
322.93 |
| Oct 30 2020 |
74 |
288.07 |
| Oct 23 2020 |
15 |
201.3 |
| Oct 23 2020 |
75 |
301.85 |
| Oct 23 2020 |
159 |
322.93 |
| Oct 23 2020 |
73 |
288.07 |
| Oct 16 2020 |
15 |
201.3 |
| Oct 16 2020 |
75 |
301.85 |
| Oct 16 2020 |
160 |
322.93 |
| Oct 16 2020 |
74 |
288.07 |
| Oct 09 2020 |
15 |
201.3 |
| Oct 09 2020 |
75 |
301.85 |
| Oct 09 2020 |
158 |
322.93 |
| Oct 09 2020 |
69 |
288.07 |
| Oct 02 2020 |
15 |
201.3 |
| Oct 02 2020 |
63 |
301.85 |
| Oct 02 2020 |
147 |
322.93 |
| Oct 02 2020 |
63 |
288.07 |
| Sep 25 2020 |
12 |
201.3 |
| Sep 25 2020 |
49 |
301.85 |
| Sep 25 2020 |
150 |
322.93 |
| Sep 25 2020 |
54 |
288.07 |
| Sep 18 2020 |
11 |
201.3 |
| Sep 18 2020 |
49 |
301.85 |
| Sep 18 2020 |
149 |
322.93 |
| Sep 18 2020 |
54 |
288.07 |
| Sep 11 2020 |
11 |
201.3 |
| Sep 11 2020 |
31 |
301.85 |
| Sep 11 2020 |
163 |
322.93 |
| Sep 11 2020 |
47 |
288.07 |
| Sep 04 2020 |
11 |
201.3 |
| Sep 04 2020 |
49 |
301.85 |
| Sep 04 2020 |
179 |
322.93 |
| Sep 04 2020 |
57 |
288.07 |
| Aug 28 2020 |
13 |
201.3 |
| Aug 28 2020 |
65 |
301.85 |
| Aug 28 2020 |
229 |
322.93 |
| Aug 28 2020 |
71 |
288.07 |
| Aug 21 2020 |
13 |
201.3 |
| Aug 21 2020 |
69 |
301.85 |
| Aug 21 2020 |
249 |
322.93 |
| Aug 21 2020 |
81 |
288.07 |
| Aug 14 2020 |
13 |
201.3 |
| Aug 14 2020 |
68 |
301.85 |
| Aug 14 2020 |
248 |
322.93 |
| Aug 14 2020 |
83 |
288.07 |
| Aug 07 2020 |
13 |
201.3 |
| Aug 07 2020 |
69 |
301.85 |
| Aug 07 2020 |
270 |
322.93 |
| Aug 07 2020 |
85 |
288.07 |
| Jul 31 2020 |
13 |
201.3 |
| Jul 31 2020 |
67 |
301.85 |
| Jul 31 2020 |
294 |
322.93 |
| Jul 31 2020 |
95 |
288.07 |
| Jul 24 2020 |
13 |
201.3 |
| Jul 24 2020 |
64 |
301.85 |
| Jul 24 2020 |
327 |
322.93 |
| Jul 24 2020 |
107 |
288.07 |
| Jul 17 2020 |
12 |
201.3 |
| Jul 17 2020 |
80 |
301.85 |
| Jul 17 2020 |
383 |
322.93 |
| Jul 17 2020 |
119 |
288.07 |
| Jul 10 2020 |
17 |
201.3 |
| Jul 10 2020 |
85 |
301.85 |
| Jul 10 2020 |
395 |
322.93 |
| Jul 10 2020 |
120 |
288.07 |
| Jul 03 2020 |
17 |
201.3 |
| Jul 03 2020 |
86 |
301.85 |
| Jul 03 2020 |
395 |
322.93 |
| Jul 03 2020 |
119 |
288.07 |
| Jun 26 2020 |
25 |
201.3 |
| Jun 26 2020 |
115 |
301.85 |
| Jun 26 2020 |
447 |
322.93 |
| Jun 26 2020 |
144 |
288.07 |
| Jun 19 2020 |
31 |
210.2 |
| Jun 19 2020 |
158 |
305.87 |
| Jun 19 2020 |
623 |
332.47 |
| Jun 19 2020 |
164 |
288.07 |
| Jun 12 2020 |
30 |
210.2 |
| Jun 12 2020 |
158 |
305.87 |
| Jun 12 2020 |
634 |
332.47 |
| Jun 12 2020 |
167 |
288.07 |
| Jun 05 2020 |
30 |
210.2 |
| Jun 05 2020 |
158 |
305.87 |
| Jun 05 2020 |
689 |
332.47 |
| Jun 05 2020 |
181 |
288.07 |
| May 29 2020 |
30 |
210.2 |
| May 29 2020 |
170 |
305.87 |
| May 29 2020 |
729 |
332.47 |
| May 29 2020 |
193 |
288.07 |
| May 22 2020 |
30 |
210.2 |
| May 22 2020 |
187 |
305.87 |
| May 22 2020 |
783 |
332.47 |
| May 22 2020 |
212 |
288.07 |
| May 15 2020 |
31 |
210.2 |
| May 15 2020 |
196 |
305.87 |
| May 15 2020 |
805 |
332.47 |
| May 15 2020 |
212 |
288.07 |
| May 08 2020 |
31 |
210.2 |
| May 08 2020 |
204 |
305.87 |
| May 08 2020 |
828 |
332.47 |
| May 08 2020 |
214 |
288.07 |
| May 01 2020 |
55 |
213.84 |
| May 01 2020 |
123 |
291.42 |
| May 01 2020 |
650 |
322.04 |
| May 01 2020 |
235 |
288.07 |
| Apr 24 2020 |
55 |
213.84 |
| Apr 24 2020 |
142 |
291.42 |
| Apr 24 2020 |
660 |
322.04 |
| Apr 24 2020 |
241 |
288.07 |
| Apr 17 2020 |
55 |
213.84 |
| Apr 17 2020 |
180 |
291.42 |
| Apr 17 2020 |
665 |
322.04 |
| Apr 17 2020 |
274 |
288.07 |
| Apr 10 2020 |
56 |
213.84 |
| Apr 10 2020 |
184 |
291.42 |
| Apr 10 2020 |
681 |
322.04 |
| Apr 10 2020 |
281 |
288.07 |
| Apr 03 2020 |
63 |
213.84 |
| Apr 03 2020 |
208 |
291.42 |
| Apr 03 2020 |
713 |
322.04 |
| Apr 03 2020 |
311 |
288.07 |
| Mar 27 2020 |
92 |
223.7 |
| Mar 27 2020 |
212 |
291.42 |
| Mar 27 2020 |
718 |
322.04 |
| Mar 27 2020 |
330 |
288.07 |
| Mar 20 2020 |
93 |
223.7 |
| Mar 20 2020 |
230 |
291.42 |
| Mar 20 2020 |
726 |
322.04 |
| Mar 20 2020 |
345 |
288.07 |
| Mar 13 2020 |
102 |
229.08 |
| Mar 13 2020 |
347 |
300.34 |
| Mar 13 2020 |
1011 |
332.52 |
| Mar 13 2020 |
356 |
287.18 |
| Mar 06 2020 |
104 |
229.08 |
| Mar 06 2020 |
357 |
300.34 |
| Mar 06 2020 |
1019 |
332.52 |
| Mar 06 2020 |
362 |
287.18 |
| Feb 28 2020 |
54 |
205.92 |
| Feb 28 2020 |
343 |
298.88 |
| Feb 28 2020 |
1020 |
332.52 |
| Feb 28 2020 |
374 |
287.18 |
| Feb 21 2020 |
78 |
218.46 |
| Feb 21 2020 |
337 |
298.88 |
| Feb 21 2020 |
1157 |
338.17 |
| Feb 21 2020 |
412 |
290.2 |
| Feb 14 2020 |
79 |
218.46 |
| Feb 14 2020 |
338 |
298.88 |
| Feb 14 2020 |
1164 |
338.17 |
| Feb 14 2020 |
412 |
290.2 |
| Feb 07 2020 |
80 |
218.46 |
| Feb 07 2020 |
457 |
307.44 |
| Feb 07 2020 |
1595 |
350.76 |
| Feb 07 2020 |
575 |
300.02 |
| Jan 31 2020 |
80 |
218.46 |
| Jan 31 2020 |
265 |
291.08 |
| Jan 31 2020 |
1409 |
345.97 |
| Jan 31 2020 |
580 |
300.02 |
| Jan 24 2020 |
80 |
218.46 |
| Jan 24 2020 |
265 |
291.08 |
| Jan 24 2020 |
1409 |
345.97 |
| Jan 24 2020 |
578 |
300.02 |
| Jan 17 2020 |
80 |
218.46 |
| Jan 17 2020 |
265 |
291.08 |
| Jan 17 2020 |
1512 |
348.83 |
| Jan 17 2020 |
573 |
300.02 |
| Jan 10 2020 |
80 |
218.46 |
| Jan 10 2020 |
265 |
291.08 |
| Jan 10 2020 |
1515 |
348.83 |
| Jan 10 2020 |
574 |
300.02 |
| Jan 03 2020 |
80 |
218.46 |
| Jan 03 2020 |
266 |
291.08 |
| Jan 03 2020 |
1515 |
348.83 |
| Jan 03 2020 |
575 |
300.02 |
| Dec 27 2019 |
80 |
218.46 |
| Dec 27 2019 |
266 |
291.08 |
| Dec 27 2019 |
1516 |
348.83 |
| Dec 27 2019 |
576 |
300.02 |
| Dec 20 2019 |
80 |
218.46 |
| Dec 20 2019 |
266 |
291.08 |
| Dec 20 2019 |
1516 |
348.83 |
| Dec 20 2019 |
576 |
300.02 |
| Dec 13 2019 |
80 |
218.46 |
| Dec 13 2019 |
266 |
291.08 |
| Dec 13 2019 |
1516 |
348.83 |
| Dec 13 2019 |
576 |
300.02 |
| Dec 06 2019 |
80 |
218.46 |
| Dec 06 2019 |
266 |
291.08 |
| Dec 06 2019 |
1516 |
348.83 |
| Dec 06 2019 |
576 |
300.02 |
| Nov 29 2019 |
80 |
218.46 |
| Nov 29 2019 |
266 |
291.08 |
| Nov 29 2019 |
1517 |
348.83 |
| Nov 29 2019 |
580 |
300.02 |
| Nov 22 2019 |
80 |
218.46 |
| Nov 22 2019 |
266 |
291.08 |
| Nov 22 2019 |
1517 |
348.83 |
| Nov 22 2019 |
580 |
300.02 |
| Nov 15 2019 |
80 |
218.46 |
| Nov 15 2019 |
266 |
291.08 |
| Nov 15 2019 |
1517 |
348.83 |
| Nov 15 2019 |
580 |
300.02 |
| Nov 08 2019 |
80 |
218.46 |
| Nov 08 2019 |
266 |
291.08 |
| Nov 08 2019 |
1518 |
348.83 |
| Nov 08 2019 |
578 |
300.02 |
| Nov 01 2019 |
80 |
218.46 |
| Nov 01 2019 |
264 |
291.08 |
| Nov 01 2019 |
1517 |
348.83 |
| Nov 01 2019 |
576 |
300.02 |
| Oct 25 2019 |
80 |
218.46 |
| Oct 25 2019 |
264 |
291.08 |
| Oct 25 2019 |
1517 |
348.83 |
| Oct 25 2019 |
576 |
300.02 |
| Oct 18 2019 |
80 |
218.46 |
| Oct 18 2019 |
264 |
291.08 |
| Oct 18 2019 |
1517 |
348.83 |
| Oct 18 2019 |
576 |
300.02 |
| Oct 11 2019 |
80 |
218.46 |
| Oct 11 2019 |
264 |
291.08 |
| Oct 11 2019 |
1518 |
348.83 |
| Oct 11 2019 |
575 |
300.02 |
| Oct 04 2019 |
80 |
218.46 |
| Oct 04 2019 |
264 |
291.08 |
| Oct 04 2019 |
1518 |
348.83 |
| Oct 04 2019 |
575 |
300.02 |
| Sep 27 2019 |
80 |
218.46 |
| Sep 27 2019 |
264 |
291.08 |
| Sep 27 2019 |
1515 |
348.83 |
| Sep 27 2019 |
577 |
300.02 |
| Sep 20 2019 |
80 |
218.46 |
| Sep 20 2019 |
266 |
291.08 |
| Sep 20 2019 |
1514 |
348.83 |
| Sep 20 2019 |
578 |
300.02 |
| Sep 13 2019 |
80 |
218.46 |
| Sep 13 2019 |
267 |
291.08 |
| Sep 13 2019 |
1501 |
348.83 |
| Sep 13 2019 |
571 |
300.02 |
| Sep 06 2019 |
80 |
218.46 |
| Sep 06 2019 |
269 |
291.08 |
| Sep 06 2019 |
1505 |
348.83 |
| Sep 06 2019 |
574 |
300.02 |
| Aug 30 2019 |
88 |
218.46 |
| Aug 30 2019 |
273 |
291.08 |
| Aug 30 2019 |
1522 |
348.83 |
| Aug 30 2019 |
589 |
300.02 |
| Aug 23 2019 |
87 |
218.46 |
| Aug 23 2019 |
265 |
291.08 |
| Aug 23 2019 |
1533 |
348.83 |
| Aug 23 2019 |
577 |
300.02 |
| Aug 16 2019 |
131 |
218.46 |
| Aug 16 2019 |
303 |
291.08 |
| Aug 16 2019 |
1582 |
348.83 |
| Aug 16 2019 |
612 |
300.02 |
| Aug 09 2019 |
131 |
218.46 |
| Aug 09 2019 |
324 |
291.08 |
| Aug 09 2019 |
1598 |
348.83 |
| Aug 09 2019 |
623 |
300.02 |
| Aug 02 2019 |
131 |
218.46 |
| Aug 02 2019 |
327 |
291.08 |
| Aug 02 2019 |
1613 |
348.83 |
| Aug 02 2019 |
626 |
300.02 |
| Jul 26 2019 |
131 |
218.46 |
| Jul 26 2019 |
340 |
291.08 |
| Jul 26 2019 |
2618 |
368.53 |
| Jul 26 2019 |
648 |
300.02 |
| Jul 19 2019 |
131 |
218.46 |
| Jul 19 2019 |
337 |
291.08 |
| Jul 19 2019 |
2619 |
368.53 |
| Jul 19 2019 |
649 |
300.02 |
| Jul 12 2019 |
131 |
218.46 |
| Jul 12 2019 |
340 |
291.08 |
| Jul 12 2019 |
2779 |
368.53 |
| Jul 12 2019 |
770 |
300.02 |
| Jul 05 2019 |
131 |
218.46 |
| Jul 05 2019 |
451 |
291.08 |
| Jul 05 2019 |
2939 |
368.53 |
| Jul 05 2019 |
892 |
300.02 |
| Jun 28 2019 |
133 |
218.46 |
| Jun 28 2019 |
450 |
291.08 |
| Jun 28 2019 |
2989 |
368.53 |
| Jun 28 2019 |
885 |
300.02 |
| Jun 21 2019 |
158 |
227.94 |
| Jun 21 2019 |
450 |
291.08 |
| Jun 21 2019 |
2935 |
368 |
| Jun 21 2019 |
685 |
289.43 |
| Jun 14 2019 |
164 |
227.94 |
| Jun 14 2019 |
450 |
291.08 |
| Jun 14 2019 |
2942 |
368 |
| Jun 14 2019 |
686 |
289.43 |
| Jun 07 2019 |
164 |
227.94 |
| Jun 07 2019 |
450 |
291.08 |
| Jun 07 2019 |
3017 |
368 |
| Jun 07 2019 |
690 |
289.43 |
| May 31 2019 |
165 |
227.94 |
| May 31 2019 |
447 |
291.08 |
| May 31 2019 |
3016 |
368 |
| May 31 2019 |
694 |
289.43 |
| May 24 2019 |
164 |
227.94 |
| May 24 2019 |
463 |
291.08 |
| May 24 2019 |
3084 |
368 |
| May 24 2019 |
715 |
289.43 |
| May 17 2019 |
166 |
227.94 |
| May 17 2019 |
466 |
291.08 |
| May 17 2019 |
3112 |
368 |
| May 17 2019 |
727 |
289.43 |
| May 10 2019 |
166 |
227.94 |
| May 10 2019 |
470 |
291.08 |
| May 10 2019 |
3106 |
368 |
| May 10 2019 |
727 |
289.43 |
| May 03 2019 |
192 |
243.36 |
| May 03 2019 |
1319 |
332.64 |
| May 03 2019 |
4239 |
384.51 |
| May 03 2019 |
716 |
288.92 |
| Apr 26 2019 |
190 |
243.36 |
| Apr 26 2019 |
1315 |
332.64 |
| Apr 26 2019 |
4281 |
384.51 |
| Apr 26 2019 |
733 |
288.92 |
| Apr 19 2019 |
191 |
243.36 |
| Apr 19 2019 |
1068 |
325.74 |
| Apr 19 2019 |
5688 |
400.67 |
| Apr 19 2019 |
709 |
288.92 |
| Apr 18 2019 |
191 |
243.36 |
| Apr 18 2019 |
914 |
320.52 |
| Apr 18 2019 |
5695 |
400.67 |
| Apr 12 2019 |
197 |
243.36 |
| Apr 12 2019 |
803 |
315.62 |
| Apr 12 2019 |
5795 |
400.67 |
| Apr 12 2019 |
715 |
288.92 |
| Apr 05 2019 |
189 |
243.36 |
| Apr 05 2019 |
769 |
315.62 |
| Apr 05 2019 |
5685 |
400.67 |
| Apr 05 2019 |
702 |
288.92 |
| Mar 29 2019 |
232 |
252.77 |
| Mar 29 2019 |
772 |
315.62 |
| Mar 29 2019 |
6227 |
407.77 |
| Mar 29 2019 |
835 |
295.99 |
| Mar 22 2019 |
290 |
263.11 |
| Mar 22 2019 |
767 |
315.62 |
| Mar 22 2019 |
6278 |
408.53 |
| Mar 22 2019 |
836 |
295.99 |
| Mar 15 2019 |
299 |
262.69 |
| Mar 15 2019 |
744 |
314.09 |
| Mar 15 2019 |
6252 |
408.53 |
| Mar 15 2019 |
853 |
295.99 |
| Mar 08 2019 |
858 |
316.02 |
| Mar 08 2019 |
1011 |
325.8 |
| Mar 08 2019 |
6210 |
408.53 |
| Mar 08 2019 |
1397 |
317.04 |
| Mar 01 2019 |
1013 |
324.08 |
| Mar 01 2019 |
1019 |
325.8 |
| Mar 01 2019 |
6224 |
408.53 |
| Mar 01 2019 |
1405 |
317.04 |
| Feb 22 2019 |
1013 |
324.08 |
| Feb 22 2019 |
1035 |
325.8 |
| Feb 22 2019 |
6254 |
408.53 |
| Feb 22 2019 |
1403 |
317.04 |
| Feb 15 2019 |
876 |
315.71 |
| Feb 15 2019 |
1820 |
348.28 |
| Feb 15 2019 |
7764 |
425.86 |
| Feb 15 2019 |
2539 |
342.94 |
| Feb 08 2019 |
929 |
315.71 |
| Feb 08 2019 |
1822 |
348.28 |
| Feb 08 2019 |
7713 |
425.86 |
| Feb 08 2019 |
2542 |
342.94 |
| Feb 01 2019 |
929 |
315.71 |
| Feb 01 2019 |
1830 |
348.28 |
| Feb 01 2019 |
7756 |
425.86 |
| Feb 01 2019 |
2546 |
342.94 |
| Jan 25 2019 |
929 |
315.71 |
| Jan 25 2019 |
1835 |
348.28 |
| Jan 25 2019 |
7768 |
425.86 |
| Jan 25 2019 |
2555 |
342.94 |
| Jan 18 2019 |
929 |
315.71 |
| Jan 18 2019 |
1836 |
348.28 |
| Jan 18 2019 |
7778 |
425.86 |
| Jan 18 2019 |
2564 |
342.94 |
| Jan 11 2019 |
929 |
315.71 |
| Jan 11 2019 |
1836 |
348.28 |
| Jan 11 2019 |
7773 |
425.86 |
| Jan 11 2019 |
2564 |
342.94 |
| Jan 04 2019 |
929 |
315.71 |
| Jan 04 2019 |
1837 |
348.28 |
| Jan 04 2019 |
7780 |
425.86 |
| Jan 04 2019 |
2565 |
342.94 |
| Dec 28 2018 |
930 |
315.71 |
| Dec 28 2018 |
1837 |
348.28 |
| Dec 28 2018 |
7780 |
425.86 |
| Dec 28 2018 |
2565 |
342.94 |
| Dec 21 2018 |
930 |
315.71 |
| Dec 21 2018 |
1837 |
348.28 |
| Dec 21 2018 |
7780 |
425.86 |
| Dec 21 2018 |
2565 |
342.94 |
| Dec 14 2018 |
930 |
315.71 |
| Dec 14 2018 |
1837 |
348.28 |
| Dec 14 2018 |
7780 |
425.86 |
| Dec 14 2018 |
2565 |
342.94 |
| Dec 07 2018 |
1138 |
326.6 |
| Dec 07 2018 |
1837 |
348.28 |
| Dec 07 2018 |
7778 |
425.86 |
| Dec 07 2018 |
2565 |
342.94 |
| Nov 30 2018 |
1138 |
326.6 |
| Nov 30 2018 |
1837 |
348.28 |
| Nov 30 2018 |
7778 |
425.86 |
| Nov 30 2018 |
2565 |
342.94 |
| Nov 23 2018 |
1138 |
326.6 |
| Nov 23 2018 |
1837 |
348.28 |
| Nov 23 2018 |
7778 |
425.86 |
| Nov 23 2018 |
2565 |
342.94 |
| Nov 16 2018 |
1138 |
326.6 |
| Nov 16 2018 |
1837 |
348.28 |
| Nov 16 2018 |
7778 |
425.86 |
| Nov 16 2018 |
2565 |
342.94 |
| Nov 09 2018 |
1138 |
326.6 |
| Nov 09 2018 |
1837 |
348.28 |
| Nov 09 2018 |
7778 |
425.86 |
| Nov 09 2018 |
2565 |
342.94 |
| Nov 02 2018 |
1138 |
326.6 |
| Nov 02 2018 |
1837 |
348.28 |
| Nov 02 2018 |
7778 |
425.86 |
| Nov 02 2018 |
2555 |
342.94 |
| Oct 26 2018 |
1138 |
326.6 |
| Oct 26 2018 |
1836 |
348.28 |
| Oct 26 2018 |
7778 |
425.86 |
| Oct 26 2018 |
2554 |
342.94 |
| Oct 19 2018 |
1138 |
326.6 |
| Oct 19 2018 |
1841 |
348.28 |
| Oct 19 2018 |
7778 |
425.86 |
| Oct 19 2018 |
2557 |
342.94 |
| Oct 12 2018 |
1138 |
326.6 |
| Oct 12 2018 |
1832 |
348.28 |
| Oct 12 2018 |
7750 |
425.86 |
| Oct 12 2018 |
2552 |
342.94 |
| Oct 05 2018 |
1138 |
326.6 |
| Oct 05 2018 |
1837 |
348.28 |
| Oct 05 2018 |
7731 |
425.86 |
| Oct 05 2018 |
2563 |
342.94 |
| Sep 28 2018 |
1141 |
326.6 |
| Sep 28 2018 |
1792 |
348.28 |
| Sep 28 2018 |
7742 |
425.86 |
| Sep 28 2018 |
2545 |
342.94 |
| Sep 21 2018 |
1134 |
326.6 |
| Sep 21 2018 |
1788 |
348.28 |
| Sep 21 2018 |
7721 |
425.86 |
| Sep 21 2018 |
2554 |
342.94 |
| Sep 14 2018 |
1146 |
326.6 |
| Sep 14 2018 |
1793 |
348.28 |
| Sep 14 2018 |
7758 |
425.86 |
| Sep 14 2018 |
2560 |
342.94 |
| Sep 07 2018 |
1150 |
326.6 |
| Sep 07 2018 |
1812 |
348.28 |
| Sep 07 2018 |
7833 |
425.86 |
| Sep 07 2018 |
2602 |
342.94 |
| Aug 31 2018 |
1209 |
326.6 |
| Aug 31 2018 |
1835 |
348.28 |
| Aug 31 2018 |
7905 |
425.86 |
| Aug 31 2018 |
2617 |
342.94 |
| Aug 24 2018 |
1187 |
326.6 |
| Aug 24 2018 |
1803 |
348.28 |
| Aug 24 2018 |
7847 |
425.86 |
| Aug 24 2018 |
2590 |
342.94 |
| Aug 17 2018 |
1183 |
326.6 |
| Aug 17 2018 |
1810 |
348.28 |
| Aug 17 2018 |
7984 |
425.86 |
| Aug 17 2018 |
2602 |
342.94 |
| Aug 10 2018 |
1174 |
326.6 |
| Aug 10 2018 |
1879 |
348.28 |
| Aug 10 2018 |
7989 |
425.86 |
| Aug 10 2018 |
2684 |
342.94 |
| Aug 03 2018 |
1179 |
326.6 |
| Aug 03 2018 |
1913 |
348.28 |
| Aug 03 2018 |
8058 |
425.86 |
| Aug 03 2018 |
2724 |
342.94 |
| Jul 27 2018 |
1197 |
326.6 |
| Jul 27 2018 |
1929 |
348.38 |
| Jul 27 2018 |
7415 |
418.7 |
| Jul 27 2018 |
2406 |
336.51 |
| Jul 20 2018 |
1211 |
326.6 |
| Jul 20 2018 |
1915 |
348.38 |
| Jul 20 2018 |
7538 |
418.7 |
| Jul 20 2018 |
2439 |
336.51 |
| Jul 13 2018 |
1229 |
326.6 |
| Jul 13 2018 |
1978 |
348.38 |
| Jul 13 2018 |
7398 |
418.7 |
| Jul 13 2018 |
2336 |
336.51 |
| Jul 06 2018 |
1219 |
326.6 |
| Jul 06 2018 |
1797 |
348.38 |
| Jul 06 2018 |
7280 |
418.7 |
| Jul 06 2018 |
2135 |
336.51 |
| Jun 29 2018 |
1211 |
326.6 |
| Jun 29 2018 |
1810 |
348.38 |
| Jun 29 2018 |
7251 |
418.14 |
| Jun 29 2018 |
2160 |
336.51 |
| Jun 22 2018 |
1059 |
318.47 |
| Jun 22 2018 |
1869 |
348.38 |
| Jun 22 2018 |
7470 |
418.14 |
| Jun 22 2018 |
2250 |
336.51 |
| Jun 15 2018 |
1063 |
318.47 |
| Jun 15 2018 |
1877 |
348.38 |
| Jun 15 2018 |
7463 |
418.14 |
| Jun 15 2018 |
2270 |
336.51 |
| Jun 08 2018 |
1092 |
318.47 |
| Jun 08 2018 |
1906 |
348.38 |
| Jun 08 2018 |
7594 |
418.14 |
| Jun 08 2018 |
2318 |
336.51 |
| Jun 01 2018 |
1090 |
318.47 |
| Jun 01 2018 |
2133 |
348.38 |
| Jun 01 2018 |
7639 |
418.14 |
| Jun 01 2018 |
2534 |
336.51 |
| May 25 2018 |
1094 |
318.47 |
| May 25 2018 |
2142 |
348.38 |
| May 25 2018 |
7745 |
418.14 |
| May 25 2018 |
2602 |
336.51 |
| May 18 2018 |
1097 |
318.47 |
| May 18 2018 |
2161 |
348.38 |
| May 18 2018 |
7740 |
418.14 |
| May 18 2018 |
2572 |
336.51 |
| May 11 2018 |
1083 |
318.47 |
| May 11 2018 |
2179 |
348.38 |
| May 11 2018 |
7707 |
418.14 |
| May 11 2018 |
2629 |
336.51 |
| May 04 2018 |
1094 |
318.47 |
| May 04 2018 |
2248 |
348.38 |
| May 04 2018 |
7877 |
418.14 |
| May 04 2018 |
2708 |
336.51 |
| Apr 27 2018 |
1135 |
318.47 |
| Apr 27 2018 |
2258 |
348.38 |
| Apr 27 2018 |
7873 |
418.14 |
| Apr 27 2018 |
2725 |
336.51 |
| Apr 20 2018 |
1176 |
320.7 |
| Apr 20 2018 |
2721 |
356.45 |
| Apr 20 2018 |
7878 |
417.29 |
| Apr 20 2018 |
3435 |
347.68 |
| Apr 13 2018 |
1152 |
320.7 |
| Apr 13 2018 |
2350 |
349.63 |
| Apr 13 2018 |
7887 |
417.29 |
| Apr 13 2018 |
3415 |
347.68 |
| Apr 06 2018 |
1295 |
326.97 |
| Apr 06 2018 |
2825 |
357.35 |
| Apr 06 2018 |
7846 |
417.29 |
| Apr 06 2018 |
4425 |
360.28 |
| Mar 30 2018 |
1278 |
326.97 |
| Mar 30 2018 |
2939 |
357.35 |
| Mar 30 2018 |
7915 |
417.29 |
| Mar 30 2018 |
4481 |
360.28 |
| Mar 23 2018 |
1403 |
328.42 |
| Mar 23 2018 |
2996 |
357.35 |
| Mar 23 2018 |
10048 |
438.74 |
| Mar 23 2018 |
3931 |
352.84 |
| Mar 16 2018 |
1367 |
327.08 |
| Mar 16 2018 |
3200 |
360.63 |
| Mar 16 2018 |
10072 |
438.74 |
| Mar 16 2018 |
3565 |
347.2 |
| Mar 09 2018 |
1438 |
330.23 |
| Mar 09 2018 |
3066 |
358.54 |
| Mar 09 2018 |
11389 |
452.95 |
| Mar 09 2018 |
4280 |
356.49 |
| Mar 02 2018 |
1467 |
330.23 |
| Mar 02 2018 |
3116 |
358.54 |
| Mar 02 2018 |
11496 |
452.95 |
| Mar 02 2018 |
4431 |
356.49 |
| Feb 23 2018 |
1502 |
330.23 |
| Feb 23 2018 |
3156 |
358.54 |
| Feb 23 2018 |
11609 |
452.95 |
| Feb 23 2018 |
4464 |
356.49 |
| Feb 16 2018 |
1525 |
333.07 |
| Feb 16 2018 |
3183 |
358.54 |
| Feb 16 2018 |
12802 |
464.91 |
| Feb 16 2018 |
4474 |
356.49 |
| Feb 09 2018 |
1588 |
333.07 |
| Feb 09 2018 |
3172 |
358.54 |
| Feb 09 2018 |
12825 |
464.91 |
| Feb 09 2018 |
4474 |
356.49 |
| Feb 02 2018 |
1578 |
333.07 |
| Feb 02 2018 |
3171 |
358.54 |
| Feb 02 2018 |
12774 |
464.91 |
| Feb 02 2018 |
4481 |
356.49 |
| Jan 26 2018 |
1578 |
333.07 |
| Jan 26 2018 |
3186 |
358.54 |
| Jan 26 2018 |
12796 |
464.91 |
| Jan 26 2018 |
4482 |
356.49 |
| Jan 19 2018 |
1578 |
333.07 |
| Jan 19 2018 |
3185 |
358.54 |
| Jan 19 2018 |
12795 |
464.91 |
| Jan 19 2018 |
4483 |
356.49 |
| Jan 12 2018 |
1572 |
333.07 |
| Jan 12 2018 |
3192 |
358.54 |
| Jan 12 2018 |
12776 |
464.91 |
| Jan 12 2018 |
4495 |
356.49 |
| Jan 05 2018 |
1572 |
333.07 |
| Jan 05 2018 |
3192 |
358.54 |
| Jan 05 2018 |
12812 |
464.91 |
| Jan 05 2018 |
4498 |
356.49 |
| Dec 29 2017 |
1572 |
333.07 |
| Dec 29 2017 |
3192 |
358.54 |
| Dec 29 2017 |
12813 |
464.91 |
| Dec 29 2017 |
4498 |
356.49 |
| Dec 22 2017 |
1572 |
333.07 |
| Dec 22 2017 |
3192 |
358.54 |
| Dec 22 2017 |
12815 |
464.91 |
| Dec 22 2017 |
4498 |
356.49 |
| Dec 15 2017 |
1572 |
333.07 |
| Dec 15 2017 |
3192 |
358.54 |
| Dec 15 2017 |
12804 |
464.91 |
| Dec 15 2017 |
4497 |
356.49 |
| Dec 08 2017 |
1572 |
333.07 |
| Dec 08 2017 |
3192 |
358.54 |
| Dec 08 2017 |
12804 |
464.91 |
| Dec 08 2017 |
4497 |
356.49 |
| Dec 01 2017 |
1572 |
333.07 |
| Dec 01 2017 |
3192 |
358.54 |
| Dec 01 2017 |
12804 |
464.91 |
| Dec 01 2017 |
4497 |
356.49 |
| Nov 24 2017 |
1572 |
333.07 |
| Nov 24 2017 |
3192 |
358.54 |
| Nov 24 2017 |
12804 |
464.91 |
| Nov 24 2017 |
4497 |
356.49 |
| Nov 17 2017 |
1572 |
333.07 |
| Nov 17 2017 |
3192 |
358.54 |
| Nov 17 2017 |
12804 |
464.91 |
| Nov 17 2017 |
4497 |
356.49 |
| Nov 10 2017 |
1572 |
333.07 |
| Nov 10 2017 |
3196 |
358.54 |
| Nov 10 2017 |
12804 |
464.91 |
| Nov 10 2017 |
4501 |
356.49 |
| Nov 03 2017 |
1572 |
333.07 |
| Nov 03 2017 |
3196 |
358.54 |
| Nov 03 2017 |
12805 |
464.91 |
| Nov 03 2017 |
4501 |
356.49 |
| Oct 27 2017 |
1572 |
333.07 |
| Oct 27 2017 |
3234 |
358.54 |
| Oct 27 2017 |
12805 |
464.91 |
| Oct 27 2017 |
4526 |
356.49 |
| Oct 20 2017 |
1570 |
333.07 |
| Oct 20 2017 |
3216 |
358.54 |
| Oct 20 2017 |
12819 |
464.91 |
| Oct 20 2017 |
4516 |
356.49 |
| Oct 13 2017 |
1569 |
333.07 |
| Oct 13 2017 |
3230 |
358.54 |
| Oct 13 2017 |
12819 |
464.91 |
| Oct 13 2017 |
4528 |
356.49 |
| Oct 06 2017 |
1569 |
333.07 |
| Oct 06 2017 |
3230 |
358.54 |
| Oct 06 2017 |
12806 |
464.91 |
| Oct 06 2017 |
4528 |
356.49 |
| Sep 29 2017 |
1571 |
333.07 |
| Sep 29 2017 |
3229 |
358.54 |
| Sep 29 2017 |
12822 |
464.91 |
| Sep 29 2017 |
4487 |
356.49 |
| Sep 22 2017 |
1571 |
333.07 |
| Sep 22 2017 |
3269 |
358.54 |
| Sep 22 2017 |
12818 |
464.91 |
| Sep 22 2017 |
4528 |
356.49 |
| Sep 15 2017 |
1565 |
333.07 |
| Sep 15 2017 |
3284 |
358.54 |
| Sep 15 2017 |
12903 |
464.91 |
| Sep 15 2017 |
4569 |
356.49 |
| Sep 08 2017 |
1541 |
333.07 |
| Sep 08 2017 |
3263 |
358.54 |
| Sep 08 2017 |
12913 |
464.91 |
| Sep 08 2017 |
4665 |
356.49 |
| Sep 01 2017 |
1571 |
333.07 |
| Sep 01 2017 |
3245 |
358.54 |
| Sep 01 2017 |
13084 |
464.91 |
| Sep 01 2017 |
4654 |
356.49 |
| Aug 25 2017 |
1570 |
333.07 |
| Aug 25 2017 |
3593 |
358.54 |
| Aug 25 2017 |
13114 |
464.91 |
| Aug 25 2017 |
4967 |
356.49 |
| Aug 18 2017 |
1659 |
333.07 |
| Aug 18 2017 |
3606 |
358.54 |
| Aug 18 2017 |
13137 |
464.91 |
| Aug 18 2017 |
5018 |
356.49 |
| Aug 11 2017 |
1662 |
333.07 |
| Aug 11 2017 |
3647 |
358.54 |
| Aug 11 2017 |
13081 |
464.91 |
| Aug 11 2017 |
5061 |
356.49 |
| Aug 04 2017 |
1702 |
333.07 |
| Aug 04 2017 |
3657 |
358.54 |
| Aug 04 2017 |
13241 |
464.91 |
| Aug 04 2017 |
5122 |
356.49 |
| Jul 28 2017 |
1714 |
333.07 |
| Jul 28 2017 |
3692 |
358.54 |
| Jul 28 2017 |
13269 |
464.91 |
| Jul 28 2017 |
5176 |
356.49 |
| Jul 21 2017 |
1751 |
333.07 |
| Jul 21 2017 |
3774 |
358.54 |
| Jul 21 2017 |
14971 |
481.06 |
| Jul 21 2017 |
5266 |
356.49 |
| Jul 14 2017 |
1830 |
333.07 |
| Jul 14 2017 |
3815 |
358.54 |
| Jul 14 2017 |
15051 |
481.06 |
| Jul 14 2017 |
5300 |
356.49 |
| Jul 07 2017 |
1858 |
333.07 |
| Jul 07 2017 |
3845 |
358.54 |
| Jul 07 2017 |
15113 |
481.06 |
| Jul 07 2017 |
5339 |
356.49 |
| Jun 30 2017 |
1958 |
337.42 |
| Jun 30 2017 |
3870 |
358.54 |
| Jun 30 2017 |
15199 |
481.06 |
| Jun 30 2017 |
5358 |
356.49 |
| Jun 23 2017 |
1991 |
337.42 |
| Jun 23 2017 |
3988 |
358.54 |
| Jun 23 2017 |
16285 |
481.06 |
| Jun 23 2017 |
5406 |
356.49 |
| Jun 16 2017 |
1994 |
337.42 |
| Jun 16 2017 |
3985 |
358.54 |
| Jun 16 2017 |
16358 |
481.06 |
| Jun 16 2017 |
5466 |
356.49 |
| Jun 09 2017 |
2021 |
337.42 |
| Jun 09 2017 |
3843 |
358.54 |
| Jun 09 2017 |
16442 |
481.06 |
| Jun 09 2017 |
5347 |
356.49 |
| Jun 02 2017 |
2020 |
337.42 |
| Jun 02 2017 |
4016 |
358.54 |
| Jun 02 2017 |
16470 |
481.06 |
| Jun 02 2017 |
5494 |
356.49 |
| May 26 2017 |
2024 |
337.42 |
| May 26 2017 |
4034 |
358.54 |
| May 26 2017 |
16605 |
481.06 |
| May 26 2017 |
5505 |
356.49 |
| May 19 2017 |
2078 |
337.42 |
| May 19 2017 |
4123 |
358.54 |
| May 19 2017 |
16644 |
481.06 |
| May 19 2017 |
5540 |
356.49 |
| May 12 2017 |
2110 |
337.42 |
| May 12 2017 |
4168 |
358.54 |
| May 12 2017 |
16835 |
481.06 |
| May 12 2017 |
5589 |
356.49 |
| May 05 2017 |
3821 |
379.88 |
| May 05 2017 |
3904 |
354.49 |
| May 05 2017 |
15655 |
470.14 |
| May 05 2017 |
5669 |
356.49 |
| Apr 28 2017 |
3829 |
379.88 |
| Apr 28 2017 |
4578 |
363.26 |
| Apr 28 2017 |
16252 |
478.28 |
| Apr 28 2017 |
4950 |
348.51 |
| Apr 21 2017 |
3884 |
379.88 |
| Apr 21 2017 |
5490 |
374.01 |
| Apr 21 2017 |
16507 |
478.28 |
| Apr 21 2017 |
5900 |
358.21 |
| Apr 14 2017 |
4014 |
379.88 |
| Apr 14 2017 |
5561 |
374.01 |
| Apr 14 2017 |
16577 |
478.28 |
| Apr 14 2017 |
5970 |
358.21 |
| Apr 07 2017 |
4014 |
379.88 |
| Apr 07 2017 |
5698 |
375.89 |
| Apr 07 2017 |
16706 |
478.28 |
| Apr 07 2017 |
6018 |
360.1 |
| Mar 31 2017 |
4012 |
377.36 |
| Mar 31 2017 |
5708 |
375.33 |
| Mar 31 2017 |
16694 |
474.94 |
| Mar 31 2017 |
7061 |
368.58 |
| Mar 24 2017 |
4944 |
400.96 |
| Mar 24 2017 |
6486 |
384.95 |
| Mar 24 2017 |
15798 |
467.71 |
| Mar 24 2017 |
7029 |
368.98 |
| Mar 17 2017 |
5006 |
400.96 |
| Mar 17 2017 |
6589 |
384.95 |
| Mar 17 2017 |
15888 |
467.71 |
| Mar 17 2017 |
7070 |
368.98 |
| Mar 10 2017 |
4983 |
400.96 |
| Mar 10 2017 |
6601 |
384.95 |
| Mar 10 2017 |
16017 |
467.71 |
| Mar 10 2017 |
7114 |
368.98 |
| Mar 03 2017 |
6307 |
429.22 |
| Mar 03 2017 |
5810 |
376.29 |
| Mar 03 2017 |
14269 |
451.16 |
| Mar 03 2017 |
8014 |
377.17 |
| Feb 24 2017 |
6407 |
429.22 |
| Feb 24 2017 |
6565 |
383.85 |
| Feb 24 2017 |
14212 |
451.16 |
| Feb 24 2017 |
8066 |
377.17 |
| Feb 17 2017 |
6318 |
429.22 |
| Feb 17 2017 |
6601 |
383.85 |
| Feb 17 2017 |
13984 |
450.77 |
| Feb 17 2017 |
8128 |
377.17 |
| Feb 10 2017 |
6392 |
429.22 |
| Feb 10 2017 |
6683 |
383.85 |
| Feb 10 2017 |
14030 |
450.77 |
| Feb 10 2017 |
8169 |
377.17 |
| Feb 03 2017 |
6368 |
429.22 |
| Feb 03 2017 |
6697 |
383.85 |
| Feb 03 2017 |
14048 |
450.77 |
| Feb 03 2017 |
8185 |
377.17 |
| Jan 27 2017 |
6360 |
429.22 |
| Jan 27 2017 |
6679 |
383.85 |
| Jan 27 2017 |
14629 |
456.42 |
| Jan 27 2017 |
8184 |
377.17 |
| Jan 20 2017 |
6372 |
429.22 |
| Jan 20 2017 |
6676 |
383.85 |
| Jan 20 2017 |
14602 |
456.42 |
| Jan 20 2017 |
8184 |
377.17 |
| Jan 13 2017 |
6372 |
429.22 |
| Jan 13 2017 |
6686 |
383.85 |
| Jan 13 2017 |
14607 |
456.42 |
| Jan 13 2017 |
8188 |
377.17 |
| Jan 06 2017 |
6372 |
429.22 |
| Jan 06 2017 |
6686 |
383.85 |
| Jan 06 2017 |
14611 |
456.42 |
| Jan 06 2017 |
8171 |
377.17 |
| Dec 30 2016 |
6369 |
429.22 |
| Dec 30 2016 |
6686 |
383.85 |
| Dec 30 2016 |
14616 |
456.42 |
| Dec 30 2016 |
8173 |
377.17 |
| Dec 23 2016 |
6369 |
429.22 |
| Dec 23 2016 |
6686 |
383.85 |
| Dec 23 2016 |
14616 |
456.42 |
| Dec 23 2016 |
8173 |
377.17 |
| Dec 16 2016 |
6369 |
429.22 |
| Dec 16 2016 |
6686 |
383.85 |
| Dec 16 2016 |
14612 |
456.42 |
| Dec 16 2016 |
8168 |
377.17 |
| Dec 09 2016 |
6372 |
429.22 |
| Dec 09 2016 |
6683 |
383.85 |
| Dec 09 2016 |
14615 |
456.42 |
| Dec 09 2016 |
8168 |
377.17 |
| Dec 02 2016 |
6372 |
429.22 |
| Dec 02 2016 |
6683 |
383.85 |
| Dec 02 2016 |
14615 |
456.42 |
| Dec 02 2016 |
8168 |
377.17 |
| Nov 25 2016 |
6362 |
429.22 |
| Nov 25 2016 |
6683 |
383.85 |
| Nov 25 2016 |
14612 |
456.42 |
| Nov 25 2016 |
8165 |
377.17 |
| Nov 18 2016 |
6362 |
429.22 |
| Nov 18 2016 |
6683 |
383.85 |
| Nov 18 2016 |
14612 |
456.42 |
| Nov 18 2016 |
8165 |
377.17 |
| Nov 11 2016 |
6362 |
429.22 |
| Nov 11 2016 |
6675 |
383.85 |
| Nov 11 2016 |
14612 |
456.42 |
| Nov 11 2016 |
8163 |
377.17 |
| Nov 04 2016 |
6362 |
429.22 |
| Nov 04 2016 |
6675 |
383.85 |
| Nov 04 2016 |
14612 |
456.42 |
| Nov 04 2016 |
8163 |
377.17 |
| Oct 28 2016 |
6353 |
429.22 |
| Oct 28 2016 |
6689 |
383.85 |
| Oct 28 2016 |
14613 |
456.42 |
| Oct 28 2016 |
8180 |
377.17 |
| Oct 21 2016 |
6353 |
429.22 |
| Oct 21 2016 |
6694 |
383.85 |
| Oct 21 2016 |
14619 |
456.42 |
| Oct 21 2016 |
8181 |
377.17 |
| Oct 14 2016 |
6370 |
429.22 |
| Oct 14 2016 |
6701 |
383.85 |
| Oct 14 2016 |
14579 |
456.42 |
| Oct 14 2016 |
8218 |
377.17 |
| Oct 07 2016 |
6369 |
429.22 |
| Oct 07 2016 |
6692 |
383.85 |
| Oct 07 2016 |
14595 |
456.42 |
| Oct 07 2016 |
8216 |
377.17 |
| Sep 30 2016 |
6409 |
429.22 |
| Sep 30 2016 |
6699 |
383.85 |
| Sep 30 2016 |
14635 |
456.42 |
| Sep 30 2016 |
8223 |
377.17 |
| Sep 23 2016 |
6377 |
429.22 |
| Sep 23 2016 |
6636 |
383.85 |
| Sep 23 2016 |
14640 |
456.42 |
| Sep 23 2016 |
8188 |
377.17 |
| Sep 16 2016 |
6383 |
429.22 |
| Sep 16 2016 |
6608 |
383.85 |
| Sep 16 2016 |
14724 |
456.42 |
| Sep 16 2016 |
8193 |
377.17 |
| Sep 09 2016 |
6457 |
429.22 |
| Sep 09 2016 |
6689 |
383.85 |
| Sep 09 2016 |
14808 |
456.42 |
| Sep 09 2016 |
8229 |
377.17 |
| Sep 02 2016 |
6590 |
429.22 |
| Sep 02 2016 |
6703 |
383.85 |
| Sep 02 2016 |
14962 |
456.42 |
| Sep 02 2016 |
8324 |
377.17 |
| Aug 26 2016 |
6433 |
429.22 |
| Aug 26 2016 |
6398 |
383.85 |
| Aug 26 2016 |
15021 |
456.42 |
| Aug 26 2016 |
8028 |
377.17 |
| Aug 19 2016 |
6552 |
429.22 |
| Aug 19 2016 |
6411 |
383.85 |
| Aug 19 2016 |
15052 |
456.42 |
| Aug 19 2016 |
8050 |
377.17 |
| Aug 12 2016 |
6941 |
429.22 |
| Aug 12 2016 |
6402 |
383.85 |
| Aug 12 2016 |
15239 |
456.42 |
| Aug 12 2016 |
8269 |
370.63 |
| Aug 05 2016 |
6984 |
429.22 |
| Aug 05 2016 |
6448 |
383.85 |
| Aug 05 2016 |
15182 |
456.42 |
| Aug 05 2016 |
8377 |
370.63 |
| Jul 29 2016 |
7006 |
429.22 |
| Jul 29 2016 |
6341 |
383.85 |
| Jul 29 2016 |
15234 |
456.42 |
| Jul 29 2016 |
8458 |
370.63 |
| Jul 22 2016 |
7120 |
429.22 |
| Jul 22 2016 |
6442 |
383.85 |
| Jul 22 2016 |
15441 |
456.42 |
| Jul 22 2016 |
8594 |
370.63 |
| Jun 22 2016 |
7077 |
429.22 |
| Jun 22 2016 |
6590 |
383.85 |
| Jun 22 2016 |
15763 |
456.42 |
| Jun 22 2016 |
9400 |
370.63 |
| Jun 15 2016 |
7306 |
429.22 |
| Jun 15 2016 |
6703 |
383.85 |
| Jun 15 2016 |
15799 |
456.42 |
| Jun 15 2016 |
9502 |
370.63 |
| Jun 08 2016 |
7391 |
429.22 |
| Jun 08 2016 |
6692 |
383.85 |
| Jun 08 2016 |
15904 |
456.42 |
| Jun 08 2016 |
9543 |
370.63 |
| Jun 01 2016 |
7557 |
429.22 |
| Jun 01 2016 |
6778 |
383.85 |
| Jun 01 2016 |
15968 |
456.42 |
| Jun 01 2016 |
9786 |
370.63 |
| May 25 2016 |
7477 |
429.22 |
| May 25 2016 |
6808 |
383.85 |
| May 25 2016 |
15920 |
456.42 |
| May 25 2016 |
9818 |
370.63 |
| May 18 2016 |
7529 |
429.22 |
| May 18 2016 |
6863 |
383.85 |
| May 18 2016 |
16091 |
456.42 |
| May 18 2016 |
9858 |
370.63 |
| May 11 2016 |
7434 |
429.22 |
| May 11 2016 |
6867 |
383.85 |
| May 11 2016 |
16011 |
456.42 |
| May 11 2016 |
9824 |
370.63 |
| May 04 2016 |
4430 |
367.29 |
| May 04 2016 |
8982 |
404.91 |
| May 04 2016 |
19642 |
495.31 |
| May 04 2016 |
11116 |
380.93 |
| Apr 27 2016 |
4558 |
367.29 |
| Apr 27 2016 |
9199 |
404.91 |
| Apr 27 2016 |
20005 |
495.31 |
| Apr 27 2016 |
11334 |
380.93 |
| Apr 20 2016 |
4633 |
367.29 |
| Apr 20 2016 |
9199 |
404.91 |
| Apr 20 2016 |
20027 |
495.31 |
| Apr 20 2016 |
11382 |
380.93 |
| Apr 13 2016 |
4674 |
367.29 |
| Apr 13 2016 |
9419 |
404.91 |
| Apr 13 2016 |
19854 |
495.31 |
| Apr 13 2016 |
11327 |
380.93 |
| Apr 06 2016 |
4752 |
367.29 |
| Apr 06 2016 |
9619 |
404.91 |
| Apr 06 2016 |
19961 |
495.31 |
| Apr 06 2016 |
11407 |
380.93 |
| Mar 30 2016 |
13294 |
438.54 |
| Mar 30 2016 |
20497 |
502.92 |
| Mar 30 2016 |
21901 |
451.37 |
| Mar 23 2016 |
13566 |
438.54 |
| Mar 23 2016 |
20471 |
502.92 |
| Mar 23 2016 |
22036 |
451.37 |
| Mar 16 2016 |
13666 |
438.54 |
| Mar 16 2016 |
20424 |
502.92 |
| Mar 16 2016 |
22033 |
451.37 |
| Mar 09 2016 |
16592 |
462.97 |
| Mar 09 2016 |
20298 |
502.92 |
| Mar 09 2016 |
28456 |
494.93 |
| Mar 02 2016 |
16364 |
462.97 |
| Mar 02 2016 |
20258 |
502.92 |
| Mar 02 2016 |
28187 |
494.93 |
| Feb 24 2016 |
16326 |
462.97 |
| Feb 24 2016 |
23961 |
555.44 |
| Feb 24 2016 |
31661 |
524.62 |
| Feb 17 2016 |
16523 |
462.97 |
| Feb 17 2016 |
24089 |
555.44 |
| Feb 17 2016 |
31961 |
524.62 |
