| Aug 12 2021 |
2229 |
392.77 |
| Aug 12 2021 |
2702 |
392.77 |
| Aug 05 2021 |
2216 |
392.77 |
| Aug 05 2021 |
3639 |
435.41 |
| Aug 05 2021 |
3925 |
421.2 |
| Jul 29 2021 |
2235 |
392.77 |
| Jul 29 2021 |
3594 |
435.41 |
| Jul 29 2021 |
3945 |
421.2 |
| Jul 22 2021 |
2142 |
392.77 |
| Jul 22 2021 |
3639 |
438.13 |
| Jul 22 2021 |
5961 |
429.06 |
| Jul 15 2021 |
2226 |
392.77 |
| Jul 15 2021 |
3575 |
438.13 |
| Jul 15 2021 |
6001 |
429.06 |
| Jul 08 2021 |
2162 |
392.77 |
| Jul 08 2021 |
3540 |
438.13 |
| Jul 08 2021 |
6053 |
429.06 |
| Jul 01 2021 |
3269 |
417.41 |
| Jul 01 2021 |
3493 |
438.13 |
| Jul 01 2021 |
5196 |
412.02 |
| Jun 24 2021 |
3287 |
417.41 |
| Jun 24 2021 |
3459 |
438.13 |
| Jun 24 2021 |
5239 |
412.02 |
| Jun 17 2021 |
2917 |
444.14 |
| Jun 17 2021 |
3292 |
438.13 |
| Jun 17 2021 |
5118 |
412.02 |
| Jun 10 2021 |
2862 |
444.14 |
| Jun 10 2021 |
3228 |
438.13 |
| Jun 10 2021 |
4937 |
412.02 |
| Jun 03 2021 |
4898 |
412.02 |
| May 27 2021 |
2494 |
444.14 |
| May 27 2021 |
2511 |
438.13 |
| May 27 2021 |
5078 |
412.02 |
| May 07 2021 |
8115 |
412.02 |
| Aug 14 2020 |
1539 |
392.77 |
| Aug 14 2020 |
2433 |
392.77 |
| Aug 07 2020 |
1671 |
392.77 |
| Aug 07 2020 |
3469 |
435.41 |
| Aug 07 2020 |
4324 |
421.2 |
| Jul 31 2020 |
1772 |
392.77 |
| Jul 31 2020 |
3765 |
435.41 |
| Jul 31 2020 |
4577 |
421.2 |
| Jul 24 2020 |
1860 |
392.77 |
| Jul 24 2020 |
4220 |
438.13 |
| Jul 24 2020 |
5495 |
429.06 |
| Jul 17 2020 |
2018 |
392.77 |
| Jul 17 2020 |
4590 |
438.13 |
| Jul 17 2020 |
5786 |
429.06 |
| Jul 10 2020 |
1492 |
406.2 |
| Jul 10 2020 |
2104 |
392.77 |
| Jul 10 2020 |
4963 |
438.13 |
| Jul 10 2020 |
6102 |
429.06 |
| Jul 03 2020 |
1517 |
406.2 |
| Jul 03 2020 |
3410 |
417.41 |
| Jul 03 2020 |
5003 |
438.13 |
| Jul 03 2020 |
4706 |
412.02 |
| Jun 26 2020 |
1665 |
406.2 |
| Jun 26 2020 |
3609 |
417.41 |
| Jun 26 2020 |
5365 |
438.13 |
| Jun 26 2020 |
4997 |
412.02 |
| Jun 19 2020 |
1713 |
406.2 |
| Jun 19 2020 |
5409 |
444.14 |
| Jun 19 2020 |
5532 |
438.13 |
| Jun 19 2020 |
5224 |
412.02 |
| Jun 12 2020 |
1778 |
406.2 |
| Jun 12 2020 |
5644 |
444.14 |
| Jun 12 2020 |
5722 |
438.13 |
| Jun 12 2020 |
5389 |
412.02 |
| Jun 05 2020 |
1842 |
406.2 |
| Jun 05 2020 |
5751 |
444.14 |
| Jun 05 2020 |
5949 |
438.13 |
| Jun 05 2020 |
5557 |
412.02 |
| May 29 2020 |
1934 |
406.2 |
| May 29 2020 |
5952 |
444.14 |
| May 29 2020 |
6191 |
438.13 |
| May 29 2020 |
5744 |
412.02 |
| May 22 2020 |
2010 |
406.2 |
| May 22 2020 |
6205 |
444.14 |
| May 22 2020 |
6446 |
438.13 |
| May 22 2020 |
5985 |
412.02 |
| May 15 2020 |
2275 |
406.2 |
| May 15 2020 |
6485 |
444.14 |
| May 15 2020 |
6594 |
438.13 |
| May 15 2020 |
6236 |
412.02 |
| May 08 2020 |
2343 |
406.2 |
| May 08 2020 |
6636 |
444.14 |
| May 08 2020 |
6728 |
438.13 |
| May 08 2020 |
6398 |
412.02 |
| May 01 2020 |
2604 |
406.2 |
| May 01 2020 |
7054 |
444.89 |
| May 01 2020 |
7062 |
438.13 |
| May 01 2020 |
6786 |
412.02 |
| Apr 24 2020 |
2640 |
406.2 |
| Apr 24 2020 |
7334 |
444.89 |
| Apr 24 2020 |
7302 |
438.13 |
| Apr 24 2020 |
7189 |
412.02 |
| Apr 17 2020 |
2647 |
406.2 |
| Apr 17 2020 |
7620 |
444.89 |
| Apr 17 2020 |
7344 |
438.13 |
| Apr 17 2020 |
7379 |
412.02 |
| Apr 10 2020 |
2697 |
406.2 |
| Apr 10 2020 |
7827 |
444.89 |
| Apr 10 2020 |
7516 |
438.13 |
| Apr 10 2020 |
7552 |
412.02 |
| Apr 03 2020 |
2897 |
406.2 |
| Apr 03 2020 |
8132 |
444.89 |
| Apr 03 2020 |
9000 |
451.83 |
| Apr 03 2020 |
7770 |
412.02 |
| Mar 27 2020 |
3069 |
406.2 |
| Mar 27 2020 |
8440 |
444.89 |
| Mar 27 2020 |
9180 |
451.83 |
| Mar 27 2020 |
8035 |
412.02 |
| Mar 20 2020 |
3115 |
406.2 |
| Mar 20 2020 |
8569 |
444.89 |
| Mar 20 2020 |
9333 |
451.83 |
| Mar 20 2020 |
8162 |
412.02 |
| Mar 13 2020 |
3096 |
406.2 |
| Mar 13 2020 |
8755 |
444.89 |
| Mar 13 2020 |
9402 |
451.83 |
| Mar 13 2020 |
8255 |
412.02 |
| Mar 06 2020 |
3154 |
406.2 |
| Mar 06 2020 |
8910 |
444.89 |
| Mar 06 2020 |
9466 |
451.83 |
| Mar 06 2020 |
8327 |
412.02 |
| Feb 28 2020 |
3279 |
406.2 |
| Feb 28 2020 |
8973 |
444.89 |
| Feb 28 2020 |
9455 |
451.83 |
| Feb 28 2020 |
8373 |
412.02 |
| Feb 21 2020 |
3185 |
406.2 |
| Feb 21 2020 |
8811 |
444.89 |
| Feb 21 2020 |
9325 |
451.83 |
| Feb 21 2020 |
8285 |
412.02 |
| Feb 14 2020 |
3224 |
406.2 |
| Feb 14 2020 |
8845 |
444.89 |
| Feb 14 2020 |
9368 |
451.83 |
| Feb 14 2020 |
8315 |
412.02 |
| Feb 07 2020 |
3271 |
406.2 |
| Feb 07 2020 |
8827 |
444.89 |
| Feb 07 2020 |
9302 |
451.83 |
| Feb 07 2020 |
8268 |
412.02 |
| Jan 31 2020 |
3274 |
406.2 |
| Jan 31 2020 |
8889 |
444.89 |
| Jan 31 2020 |
9320 |
451.83 |
| Jan 31 2020 |
8295 |
412.02 |
| Jan 24 2020 |
3269 |
406.2 |
| Jan 24 2020 |
8883 |
444.89 |
| Jan 24 2020 |
9341 |
451.83 |
| Jan 24 2020 |
8290 |
412.02 |
| Jan 17 2020 |
3269 |
406.2 |
| Jan 17 2020 |
8890 |
444.89 |
| Jan 17 2020 |
9275 |
451.83 |
| Jan 17 2020 |
8254 |
412.02 |
| Jan 10 2020 |
3269 |
406.2 |
| Jan 10 2020 |
8890 |
444.89 |
| Jan 10 2020 |
9273 |
451.83 |
| Jan 10 2020 |
8251 |
412.02 |
| Jan 03 2020 |
3270 |
406.2 |
| Jan 03 2020 |
8892 |
444.89 |
| Jan 03 2020 |
9279 |
451.83 |
| Jan 03 2020 |
8258 |
412.02 |
| Dec 27 2019 |
3271 |
406.2 |
| Dec 27 2019 |
8892 |
444.89 |
| Dec 27 2019 |
9273 |
451.83 |
| Dec 27 2019 |
8256 |
412.02 |
| Dec 20 2019 |
3271 |
406.2 |
| Dec 20 2019 |
8892 |
444.89 |
| Dec 20 2019 |
9273 |
451.83 |
| Dec 20 2019 |
8256 |
412.02 |
| Dec 13 2019 |
3271 |
406.2 |
| Dec 13 2019 |
8892 |
444.89 |
| Dec 13 2019 |
9274 |
451.83 |
| Dec 13 2019 |
8256 |
412.02 |
| Dec 06 2019 |
3271 |
406.2 |
| Dec 06 2019 |
8892 |
444.89 |
| Dec 06 2019 |
9264 |
451.83 |
| Dec 06 2019 |
8253 |
412.02 |
| Nov 29 2019 |
3271 |
406.2 |
| Nov 29 2019 |
8892 |
444.89 |
| Nov 29 2019 |
9246 |
451.83 |
| Nov 29 2019 |
8259 |
412.02 |
| Nov 22 2019 |
3271 |
406.2 |
| Nov 22 2019 |
8892 |
444.89 |
| Nov 22 2019 |
9246 |
451.83 |
| Nov 22 2019 |
8259 |
412.02 |
| Nov 15 2019 |
3271 |
406.2 |
| Nov 15 2019 |
8892 |
444.89 |
| Nov 15 2019 |
9247 |
451.83 |
| Nov 15 2019 |
8263 |
412.02 |
| Nov 08 2019 |
3271 |
406.2 |
| Nov 08 2019 |
8876 |
444.89 |
| Nov 08 2019 |
9252 |
451.83 |
| Nov 08 2019 |
8232 |
412.02 |
| Nov 01 2019 |
3271 |
406.2 |
| Nov 01 2019 |
8697 |
444.89 |
| Nov 01 2019 |
9248 |
451.83 |
| Nov 01 2019 |
8122 |
412.02 |
| Oct 25 2019 |
3272 |
406.2 |
| Oct 25 2019 |
8697 |
444.89 |
| Oct 25 2019 |
9265 |
451.83 |
| Oct 25 2019 |
8134 |
412.02 |
| Oct 18 2019 |
3272 |
406.2 |
| Oct 18 2019 |
8730 |
444.89 |
| Oct 18 2019 |
9265 |
451.83 |
| Oct 18 2019 |
8143 |
412.02 |
| Oct 11 2019 |
3274 |
406.2 |
| Oct 11 2019 |
8710 |
444.89 |
| Oct 11 2019 |
9267 |
451.83 |
| Oct 11 2019 |
8143 |
412.02 |
| Oct 04 2019 |
3273 |
406.2 |
| Oct 04 2019 |
8694 |
444.89 |
| Oct 04 2019 |
9281 |
451.83 |
| Oct 04 2019 |
8134 |
412.02 |
| Sep 27 2019 |
3273 |
406.2 |
| Sep 27 2019 |
8697 |
444.89 |
| Sep 27 2019 |
9279 |
451.83 |
| Sep 27 2019 |
8212 |
412.02 |
| Sep 20 2019 |
3314 |
406.2 |
| Sep 20 2019 |
8682 |
444.89 |
| Sep 20 2019 |
9284 |
451.83 |
| Sep 20 2019 |
8221 |
412.02 |
| Sep 13 2019 |
3352 |
406.2 |
| Sep 13 2019 |
8743 |
444.89 |
| Sep 13 2019 |
9246 |
451.83 |
| Sep 13 2019 |
8238 |
412.02 |
| Sep 06 2019 |
3355 |
406.2 |
| Sep 06 2019 |
8915 |
444.89 |
| Sep 06 2019 |
9256 |
451.83 |
| Sep 06 2019 |
8363 |
412.02 |
| Aug 30 2019 |
3402 |
406.2 |
| Aug 30 2019 |
8983 |
444.89 |
| Aug 30 2019 |
9365 |
451.83 |
| Aug 30 2019 |
8423 |
412.02 |
| Aug 23 2019 |
3452 |
406.2 |
| Aug 23 2019 |
9108 |
444.89 |
| Aug 23 2019 |
9445 |
451.83 |
| Aug 23 2019 |
8506 |
412.02 |
| Aug 16 2019 |
3493 |
406.2 |
| Aug 16 2019 |
10320 |
457.92 |
| Aug 16 2019 |
9382 |
450.95 |
| Aug 16 2019 |
10941 |
430.72 |
| Aug 09 2019 |
3502 |
406.2 |
| Aug 09 2019 |
10366 |
457.92 |
| Aug 09 2019 |
11150 |
469.26 |
| Aug 09 2019 |
12530 |
441.71 |
| Aug 02 2019 |
3525 |
406.2 |
| Aug 02 2019 |
10462 |
457.92 |
| Aug 02 2019 |
12463 |
482.49 |
| Aug 02 2019 |
14395 |
454.47 |
| Jul 26 2019 |
3531 |
406.2 |
| Jul 26 2019 |
10463 |
457.92 |
| Jul 26 2019 |
12533 |
482.49 |
| Jul 26 2019 |
14499 |
454.47 |
| Jul 19 2019 |
3575 |
406.2 |
| Jul 19 2019 |
10641 |
457.92 |
| Jul 19 2019 |
12939 |
486.1 |
| Jul 19 2019 |
14229 |
451.81 |
| Jul 12 2019 |
10640 |
457.92 |
| Jul 12 2019 |
13117 |
486.1 |
| Jul 12 2019 |
14361 |
451.81 |
| Jul 05 2019 |
13468 |
486.11 |
| Jul 05 2019 |
13490 |
486.1 |
| Jul 05 2019 |
19292 |
486.1 |
| Jun 28 2019 |
13578 |
486.11 |
| Jun 28 2019 |
13654 |
486.1 |
| Jun 28 2019 |
19476 |
486.1 |
| Jun 21 2019 |
15128 |
505.09 |
| Jun 21 2019 |
13604 |
486.1 |
| Jun 21 2019 |
20288 |
493.69 |
| Jun 14 2019 |
15104 |
505.09 |
| Jun 14 2019 |
13779 |
486.1 |
| Jun 14 2019 |
20417 |
493.69 |
| Jun 07 2019 |
15214 |
505.09 |
| Jun 07 2019 |
13973 |
486.1 |
| Jun 07 2019 |
20638 |
493.69 |
| May 31 2019 |
15174 |
505.09 |
| May 31 2019 |
13941 |
486.1 |
| May 31 2019 |
20569 |
493.69 |
| May 24 2019 |
15133 |
505.09 |
| May 24 2019 |
13971 |
486.1 |
| May 24 2019 |
20577 |
493.69 |
| May 17 2019 |
16475 |
521.8 |
| May 17 2019 |
14027 |
486.1 |
| May 17 2019 |
20381 |
492.28 |
| May 10 2019 |
16607 |
521.8 |
| May 10 2019 |
13995 |
486.1 |
| May 10 2019 |
20361 |
492.28 |
| May 03 2019 |
17983 |
541.9 |
| May 03 2019 |
14071 |
486.68 |
| May 03 2019 |
21924 |
504.69 |
| Apr 26 2019 |
18158 |
541.9 |
| Apr 26 2019 |
14060 |
486.68 |
| Apr 26 2019 |
21386 |
504.69 |
| Apr 19 2019 |
18120 |
541.9 |
| Apr 19 2019 |
14207 |
486.68 |
| Apr 19 2019 |
21344 |
504.69 |
| Apr 18 2019 |
18132 |
541.9 |
| Apr 18 2019 |
14225 |
486.68 |
| Apr 12 2019 |
18151 |
541.9 |
| Apr 12 2019 |
13327 |
475.84 |
| Apr 12 2019 |
22680 |
515.48 |
| Apr 05 2019 |
17467 |
541.9 |
| Apr 05 2019 |
13058 |
475.84 |
| Apr 05 2019 |
22092 |
515.48 |
| Mar 29 2019 |
17325 |
541.9 |
| Mar 29 2019 |
12849 |
475.84 |
| Mar 29 2019 |
21881 |
515.48 |
| Mar 22 2019 |
16930 |
541.9 |
| Mar 22 2019 |
12682 |
475.84 |
| Mar 22 2019 |
21570 |
515.48 |
| Mar 15 2019 |
17035 |
541.9 |
| Mar 15 2019 |
12633 |
475.84 |
| Mar 15 2019 |
21510 |
515.48 |
| Mar 08 2019 |
16726 |
541.9 |
| Mar 08 2019 |
12540 |
475.84 |
| Mar 08 2019 |
21210 |
515.48 |
| Mar 01 2019 |
16838 |
541.9 |
| Mar 01 2019 |
12540 |
475.84 |
| Mar 01 2019 |
21296 |
515.48 |
| Feb 22 2019 |
16926 |
541.9 |
| Feb 22 2019 |
12567 |
475.84 |
| Feb 22 2019 |
21383 |
515.48 |
| Feb 15 2019 |
16766 |
541.9 |
| Feb 15 2019 |
12481 |
475.84 |
| Feb 15 2019 |
21149 |
515.48 |
| Feb 08 2019 |
16711 |
541.9 |
| Feb 08 2019 |
12330 |
475.84 |
| Feb 08 2019 |
20933 |
515.48 |
| Feb 01 2019 |
16719 |
541.9 |
| Feb 01 2019 |
12365 |
475.84 |
| Feb 01 2019 |
20945 |
515.48 |
| Jan 25 2019 |
16758 |
541.9 |
| Jan 25 2019 |
12391 |
475.84 |
| Jan 25 2019 |
20969 |
515.48 |
| Jan 18 2019 |
16833 |
541.9 |
| Jan 18 2019 |
12411 |
475.84 |
| Jan 18 2019 |
20996 |
515.48 |
| Jan 11 2019 |
16833 |
541.9 |
| Jan 11 2019 |
12395 |
475.84 |
| Jan 11 2019 |
20974 |
515.48 |
| Jan 04 2019 |
16834 |
541.9 |
| Jan 04 2019 |
12408 |
475.84 |
| Jan 04 2019 |
20987 |
515.48 |
| Dec 28 2018 |
16834 |
541.9 |
| Dec 28 2018 |
12408 |
475.84 |
| Dec 28 2018 |
20987 |
515.48 |
| Dec 21 2018 |
16834 |
541.9 |
| Dec 21 2018 |
12408 |
475.84 |
| Dec 21 2018 |
20987 |
515.48 |
| Dec 14 2018 |
16834 |
541.9 |
| Dec 14 2018 |
12408 |
475.84 |
| Dec 14 2018 |
20987 |
515.48 |
| Dec 07 2018 |
16834 |
541.9 |
| Dec 07 2018 |
12401 |
475.84 |
| Dec 07 2018 |
20978 |
515.48 |
| Nov 30 2018 |
16834 |
541.9 |
| Nov 30 2018 |
12401 |
475.84 |
| Nov 30 2018 |
20978 |
515.48 |
| Nov 23 2018 |
16834 |
541.9 |
| Nov 23 2018 |
12401 |
475.84 |
| Nov 23 2018 |
20978 |
515.48 |
| Nov 16 2018 |
16834 |
541.9 |
| Nov 16 2018 |
12401 |
475.84 |
| Nov 16 2018 |
20978 |
515.48 |
| Nov 09 2018 |
16835 |
541.9 |
| Nov 09 2018 |
12401 |
475.84 |
| Nov 09 2018 |
20979 |
515.48 |
| Nov 02 2018 |
16835 |
541.9 |
| Nov 02 2018 |
12401 |
475.84 |
| Nov 02 2018 |
20944 |
515.48 |
| Oct 26 2018 |
16825 |
541.9 |
| Oct 26 2018 |
12401 |
475.84 |
| Oct 26 2018 |
20937 |
515.48 |
| Oct 19 2018 |
16854 |
541.9 |
| Oct 19 2018 |
12401 |
475.84 |
| Oct 19 2018 |
20962 |
515.48 |
| Oct 12 2018 |
16779 |
541.9 |
| Oct 12 2018 |
12370 |
475.84 |
| Oct 12 2018 |
20910 |
515.48 |
| Oct 05 2018 |
16801 |
541.9 |
| Oct 05 2018 |
12346 |
475.84 |
| Oct 05 2018 |
21040 |
515.48 |
| Sep 28 2018 |
16405 |
541.9 |
| Sep 28 2018 |
12359 |
475.84 |
| Sep 28 2018 |
20543 |
515.48 |
| Sep 21 2018 |
16361 |
541.9 |
| Sep 21 2018 |
12334 |
475.84 |
| Sep 21 2018 |
20510 |
515.48 |
| Sep 14 2018 |
16433 |
541.9 |
| Sep 14 2018 |
12391 |
475.84 |
| Sep 14 2018 |
20577 |
515.48 |
| Sep 07 2018 |
16738 |
541.9 |
| Sep 07 2018 |
12504 |
475.84 |
| Sep 07 2018 |
20970 |
515.48 |
| Aug 31 2018 |
16779 |
541.9 |
| Aug 31 2018 |
12603 |
475.84 |
| Aug 31 2018 |
21048 |
515.48 |
| Aug 24 2018 |
16784 |
540.95 |
| Aug 24 2018 |
12505 |
475.84 |
| Aug 24 2018 |
20545 |
510.64 |
| Aug 17 2018 |
16710 |
540.95 |
| Aug 17 2018 |
12715 |
475.84 |
| Aug 17 2018 |
20786 |
510.64 |
| Aug 10 2018 |
16713 |
540.95 |
| Aug 10 2018 |
14271 |
493.31 |
| Aug 10 2018 |
22895 |
531.42 |
| Aug 03 2018 |
16933 |
540.95 |
| Aug 03 2018 |
14408 |
493.31 |
| Aug 03 2018 |
23071 |
531.42 |
| Jul 27 2018 |
17145 |
540.95 |
| Jul 27 2018 |
14416 |
493.31 |
| Jul 27 2018 |
23173 |
531.42 |
| Jul 20 2018 |
17106 |
540.95 |
| Jul 20 2018 |
24291 |
540.95 |
| Jul 13 2018 |
17356 |
540.95 |
| Jul 13 2018 |
24083 |
540.95 |
| Jul 06 2018 |
17209 |
540.95 |
| Jul 06 2018 |
23921 |
540.95 |
| Jun 29 2018 |
16798 |
533.85 |
| Jun 29 2018 |
23231 |
533.85 |
| Jun 22 2018 |
17083 |
533.85 |
| Jun 22 2018 |
23598 |
533.85 |
| Jun 15 2018 |
17198 |
533.85 |
| Jun 15 2018 |
23625 |
533.85 |
| Jun 08 2018 |
17285 |
533.85 |
| Jun 08 2018 |
23823 |
533.85 |
| Jun 01 2018 |
17691 |
533.85 |
| Jun 01 2018 |
24188 |
533.85 |
| May 25 2018 |
17760 |
533.85 |
| May 25 2018 |
24386 |
533.85 |
| May 18 2018 |
17190 |
523.16 |
| May 18 2018 |
23525 |
523.16 |
| May 11 2018 |
17241 |
523.16 |
| May 11 2018 |
23661 |
523.16 |
| May 04 2018 |
18584 |
538.1 |
| May 04 2018 |
25223 |
538.1 |
| Apr 27 2018 |
18407 |
538.1 |
| Apr 27 2018 |
25110 |
538.1 |
| Apr 20 2018 |
18467 |
538.1 |
| Apr 20 2018 |
25261 |
538.1 |
| Apr 13 2018 |
18249 |
538.1 |
| Apr 13 2018 |
25130 |
538.1 |
| Apr 06 2018 |
18671 |
538.1 |
| Apr 06 2018 |
25269 |
538.1 |
| Mar 30 2018 |
19105 |
538.1 |
| Mar 30 2018 |
25614 |
538.1 |
| Mar 23 2018 |
19335 |
538.1 |
| Mar 23 2018 |
25836 |
538.1 |
| Mar 16 2018 |
19178 |
538.1 |
| Mar 16 2018 |
25811 |
538.1 |
| Mar 09 2018 |
19054 |
538.1 |
| Mar 09 2018 |
25771 |
538.1 |
| Mar 02 2018 |
19156 |
538.1 |
| Mar 02 2018 |
26090 |
538.1 |
| Feb 23 2018 |
19321 |
538.1 |
| Feb 23 2018 |
26289 |
538.1 |
| Feb 16 2018 |
19368 |
538.1 |
| Feb 16 2018 |
26255 |
538.1 |
| Feb 09 2018 |
19114 |
538.1 |
| Feb 09 2018 |
25934 |
538.1 |
| Feb 02 2018 |
18998 |
538.1 |
| Feb 02 2018 |
25829 |
538.1 |
| Jan 26 2018 |
19085 |
538.1 |
| Jan 26 2018 |
25894 |
538.1 |
| Jan 19 2018 |
19088 |
538.1 |
| Jan 19 2018 |
25890 |
538.1 |
| Jan 12 2018 |
19123 |
538.1 |
| Jan 12 2018 |
25905 |
538.1 |
| Jan 05 2018 |
19123 |
538.1 |
| Jan 05 2018 |
25930 |
538.1 |
| Dec 29 2017 |
19123 |
538.1 |
| Dec 29 2017 |
25930 |
538.1 |
| Dec 22 2017 |
19123 |
538.1 |
| Dec 22 2017 |
25932 |
538.1 |
| Dec 15 2017 |
19123 |
538.1 |
| Dec 15 2017 |
25920 |
538.1 |
| Dec 08 2017 |
19123 |
538.1 |
| Dec 08 2017 |
25920 |
538.1 |
| Dec 01 2017 |
19123 |
538.1 |
| Dec 01 2017 |
25920 |
538.1 |
| Nov 24 2017 |
19123 |
538.1 |
| Nov 24 2017 |
25920 |
538.1 |
| Nov 17 2017 |
19124 |
538.1 |
| Nov 17 2017 |
25921 |
538.1 |
| Nov 10 2017 |
19157 |
538.1 |
| Nov 10 2017 |
25942 |
538.1 |
| Nov 03 2017 |
19157 |
538.1 |
| Nov 03 2017 |
25943 |
538.1 |
| Oct 27 2017 |
19174 |
538.1 |
| Oct 27 2017 |
25975 |
538.1 |
| Oct 20 2017 |
19066 |
538.1 |
| Oct 20 2017 |
25902 |
538.1 |
| Oct 13 2017 |
19127 |
538.1 |
| Oct 13 2017 |
25946 |
538.1 |
| Oct 06 2017 |
19115 |
538.1 |
| Oct 06 2017 |
25935 |
538.1 |
| Sep 29 2017 |
19113 |
538.1 |
| Sep 29 2017 |
25846 |
538.1 |
| Sep 22 2017 |
15584 |
489.21 |
| Sep 22 2017 |
20923 |
489.21 |
| Sep 15 2017 |
15574 |
489.21 |
| Sep 15 2017 |
20986 |
489.21 |
| Sep 08 2017 |
15488 |
489.21 |
| Sep 08 2017 |
21097 |
489.21 |
| Sep 01 2017 |
10698 |
440.31 |
| Sep 01 2017 |
14679 |
440.31 |
| Aug 25 2017 |
11056 |
440.31 |
| Aug 25 2017 |
10566 |
439.78 |
| Aug 25 2017 |
14999 |
440.05 |
| Aug 18 2017 |
11089 |
440.31 |
| Aug 18 2017 |
10617 |
439.78 |
| Aug 18 2017 |
15088 |
440.05 |
| Aug 11 2017 |
11146 |
440.31 |
| Aug 11 2017 |
10603 |
439.78 |
| Aug 11 2017 |
15134 |
440.05 |
| Aug 04 2017 |
11223 |
440.31 |
| Aug 04 2017 |
10751 |
439.78 |
| Aug 04 2017 |
15319 |
440.05 |
| Jul 28 2017 |
11314 |
440.31 |
| Jul 28 2017 |
10800 |
439.78 |
| Jul 28 2017 |
15433 |
440.05 |
| Jul 21 2017 |
11391 |
440.31 |
| Jul 21 2017 |
10902 |
439.78 |
| Jul 21 2017 |
15583 |
440.05 |
| Jul 14 2017 |
11449 |
440.31 |
| Jul 14 2017 |
14826 |
478.87 |
| Jul 14 2017 |
19198 |
466.02 |
| Jul 07 2017 |
11475 |
440.31 |
| Jul 07 2017 |
16088 |
491.16 |
| Jul 07 2017 |
20903 |
478.45 |
| Jun 30 2017 |
11515 |
440.31 |
| Jun 30 2017 |
16184 |
491.16 |
| Jun 30 2017 |
20980 |
478.45 |
| Jun 23 2017 |
11660 |
440.31 |
| Jun 23 2017 |
17280 |
491.16 |
| Jun 23 2017 |
21118 |
478.45 |
| Jun 16 2017 |
14964 |
471.21 |
| Jun 16 2017 |
17321 |
491.16 |
| Jun 16 2017 |
21758 |
483.18 |
| Jun 09 2017 |
14857 |
471.21 |
| Jun 09 2017 |
17401 |
491.16 |
| Jun 09 2017 |
21646 |
483.18 |
| Jun 02 2017 |
15170 |
471.21 |
| Jun 02 2017 |
17428 |
491.16 |
| Jun 02 2017 |
21925 |
483.18 |
| May 26 2017 |
15208 |
471.21 |
| May 26 2017 |
17597 |
491.16 |
| May 26 2017 |
22006 |
483.18 |
| May 19 2017 |
15614 |
471.21 |
| May 19 2017 |
18083 |
495.55 |
| May 19 2017 |
22042 |
481.34 |
| May 12 2017 |
15683 |
471.21 |
| May 12 2017 |
18254 |
495.55 |
| May 12 2017 |
22177 |
481.34 |
| May 05 2017 |
15705 |
471.21 |
| May 05 2017 |
18195 |
495.55 |
| May 05 2017 |
22148 |
481.34 |
| Apr 28 2017 |
15594 |
471.21 |
| Apr 28 2017 |
17915 |
495.55 |
| Apr 28 2017 |
21879 |
481.34 |
| Apr 21 2017 |
18678 |
500.25 |
| Apr 21 2017 |
18178 |
495.55 |
| Apr 21 2017 |
22130 |
481.34 |
| Apr 14 2017 |
18858 |
500.25 |
| Apr 14 2017 |
18221 |
495.55 |
| Apr 14 2017 |
22117 |
481.34 |
| Apr 07 2017 |
18655 |
500.25 |
| Apr 07 2017 |
18317 |
495.55 |
| Apr 07 2017 |
21832 |
481.34 |
| Mar 31 2017 |
18653 |
500.25 |
| Mar 31 2017 |
18676 |
495.55 |
| Mar 31 2017 |
22057 |
481.34 |
| Mar 24 2017 |
18280 |
500.25 |
| Mar 24 2017 |
18460 |
495.55 |
| Mar 24 2017 |
21725 |
481.34 |
| Mar 17 2017 |
18554 |
500.25 |
| Mar 17 2017 |
18556 |
495.55 |
| Mar 17 2017 |
21894 |
481.34 |
| Mar 10 2017 |
18537 |
500.25 |
| Mar 10 2017 |
18679 |
495.55 |
| Mar 10 2017 |
21931 |
481.34 |
| Mar 03 2017 |
18366 |
500.25 |
| Mar 03 2017 |
18592 |
495.55 |
| Mar 03 2017 |
21827 |
481.34 |
| Feb 24 2017 |
18578 |
500.25 |
| Feb 24 2017 |
18473 |
495.55 |
| Feb 24 2017 |
21863 |
481.34 |
| Feb 17 2017 |
18513 |
500.25 |
| Feb 17 2017 |
18224 |
495.55 |
| Feb 17 2017 |
21841 |
481.34 |
| Feb 10 2017 |
18746 |
500.25 |
| Feb 10 2017 |
18251 |
495.55 |
| Feb 10 2017 |
21943 |
481.34 |
| Feb 03 2017 |
18684 |
500.25 |
| Feb 03 2017 |
18279 |
495.55 |
| Feb 03 2017 |
21908 |
481.34 |
| Jan 27 2017 |
18667 |
500.25 |
| Jan 27 2017 |
18311 |
495.55 |
| Jan 27 2017 |
21913 |
481.34 |
| Jan 20 2017 |
18603 |
500.25 |
| Jan 20 2017 |
18302 |
495.55 |
| Jan 20 2017 |
21862 |
481.34 |
| Jan 13 2017 |
18566 |
500.25 |
| Jan 13 2017 |
18312 |
495.55 |
| Jan 13 2017 |
21838 |
481.34 |
| Jan 06 2017 |
18566 |
500.25 |
| Jan 06 2017 |
18323 |
495.55 |
| Jan 06 2017 |
21844 |
481.34 |
| Dec 30 2016 |
18567 |
500.25 |
| Dec 30 2016 |
18332 |
495.55 |
| Dec 30 2016 |
21851 |
481.34 |
| Dec 23 2016 |
18567 |
500.25 |
| Dec 23 2016 |
18332 |
495.55 |
| Dec 23 2016 |
21851 |
481.34 |
| Dec 16 2016 |
18567 |
500.25 |
| Dec 16 2016 |
18324 |
495.55 |
| Dec 16 2016 |
21852 |
481.34 |
| Dec 09 2016 |
18568 |
500.25 |
| Dec 09 2016 |
18329 |
495.55 |
| Dec 09 2016 |
21852 |
481.34 |
| Dec 02 2016 |
18568 |
500.25 |
| Dec 02 2016 |
18329 |
495.55 |
| Dec 02 2016 |
21852 |
481.34 |
| Nov 25 2016 |
18568 |
500.25 |
| Nov 25 2016 |
18325 |
495.55 |
| Nov 25 2016 |
21848 |
481.34 |
| Nov 18 2016 |
18568 |
500.25 |
| Nov 18 2016 |
18325 |
495.55 |
| Nov 18 2016 |
21848 |
481.34 |
| Nov 11 2016 |
18540 |
500.25 |
| Nov 11 2016 |
18325 |
495.55 |
| Nov 11 2016 |
21828 |
481.34 |
| Nov 04 2016 |
18540 |
500.25 |
| Nov 04 2016 |
18325 |
495.55 |
| Nov 04 2016 |
21828 |
481.34 |
| Oct 28 2016 |
18555 |
500.25 |
| Oct 28 2016 |
18326 |
495.55 |
| Oct 28 2016 |
21846 |
481.34 |
| Oct 21 2016 |
18575 |
500.25 |
| Oct 21 2016 |
18323 |
495.55 |
| Oct 21 2016 |
21873 |
481.34 |
| Oct 14 2016 |
18590 |
500.25 |
| Oct 14 2016 |
18253 |
495.55 |
| Oct 14 2016 |
21854 |
481.34 |
| Oct 07 2016 |
18603 |
500.25 |
| Oct 07 2016 |
18271 |
495.55 |
| Oct 07 2016 |
21862 |
481.34 |
| Sep 30 2016 |
18616 |
500.25 |
| Sep 30 2016 |
18329 |
495.55 |
| Sep 30 2016 |
21887 |
481.34 |
| Sep 23 2016 |
20806 |
530.22 |
| Sep 23 2016 |
18347 |
495.51 |
| Sep 23 2016 |
23105 |
492.34 |
| Sep 16 2016 |
20714 |
530.22 |
| Sep 16 2016 |
18455 |
495.51 |
| Sep 16 2016 |
23126 |
492.34 |
| Sep 09 2016 |
20825 |
530.22 |
| Sep 09 2016 |
18530 |
495.51 |
| Sep 09 2016 |
23200 |
492.34 |
| Sep 02 2016 |
20871 |
530.22 |
| Sep 02 2016 |
18696 |
495.51 |
| Sep 02 2016 |
23367 |
492.34 |
| Aug 26 2016 |
20677 |
530.22 |
| Aug 26 2016 |
19994 |
509.44 |
| Aug 26 2016 |
24997 |
507.98 |
| Aug 19 2016 |
20711 |
530.22 |
| Aug 19 2016 |
20027 |
509.44 |
| Aug 19 2016 |
25011 |
507.98 |
| Aug 12 2016 |
20753 |
530.22 |
| Aug 12 2016 |
20289 |
509.44 |
| Aug 12 2016 |
27140 |
507.98 |
| Aug 05 2016 |
20809 |
530.22 |
| Aug 05 2016 |
20177 |
509.44 |
| Aug 05 2016 |
27275 |
507.98 |
| Jul 29 2016 |
20670 |
530.22 |
| Jul 29 2016 |
20047 |
507.35 |
| Jul 29 2016 |
28531 |
516.5 |
| Jul 22 2016 |
20811 |
530.22 |
| Jul 22 2016 |
20299 |
507.35 |
| Jul 22 2016 |
28809 |
516.5 |
| Jun 22 2016 |
22983 |
558.33 |
| Jun 22 2016 |
20120 |
502.04 |
| Jun 22 2016 |
30352 |
520.8 |
| Jun 15 2016 |
23316 |
558.33 |
| Jun 15 2016 |
20160 |
502.04 |
| Jun 15 2016 |
30690 |
520.8 |
| Jun 08 2016 |
23440 |
558.33 |
| Jun 08 2016 |
20310 |
502.04 |
| Jun 08 2016 |
30830 |
520.8 |
| Jun 01 2016 |
23541 |
558.33 |
| Jun 01 2016 |
20357 |
502.04 |
| Jun 01 2016 |
31136 |
520.8 |
| May 25 2016 |
23477 |
558.33 |
| May 25 2016 |
20254 |
502.04 |
| May 25 2016 |
30943 |
520.8 |
| May 18 2016 |
23576 |
558.33 |
| May 18 2016 |
19826 |
495.34 |
| May 18 2016 |
31911 |
526.84 |
| May 11 2016 |
23641 |
558.33 |
| May 11 2016 |
19758 |
495.34 |
| May 11 2016 |
31919 |
526.84 |
| May 04 2016 |
23483 |
558.33 |
| May 04 2016 |
19645 |
495.34 |
| May 04 2016 |
31794 |
526.84 |
| Apr 27 2016 |
23775 |
558.33 |
| Apr 27 2016 |
20008 |
495.34 |
| Apr 27 2016 |
32263 |
526.84 |
| Apr 20 2016 |
20029 |
495.34 |
| Apr 20 2016 |
28197 |
495.34 |
| Apr 13 2016 |
19856 |
495.34 |
| Apr 13 2016 |
28139 |
495.34 |
| Apr 06 2016 |
19963 |
495.34 |
| Apr 06 2016 |
28450 |
495.34 |
| Mar 30 2016 |
19842 |
495.34 |
| Mar 30 2016 |
28289 |
495.34 |
| Mar 23 2016 |
19824 |
495.34 |
| Mar 23 2016 |
28392 |
495.34 |
| Mar 16 2016 |
19766 |
495.34 |
| Mar 16 2016 |
28433 |
495.34 |
| Mar 09 2016 |
19640 |
495.34 |
| Mar 09 2016 |
28513 |
495.34 |
| Mar 02 2016 |
19588 |
495.34 |
| Mar 02 2016 |
28245 |
495.34 |
| Feb 24 2016 |
19488 |
495.34 |
| Feb 24 2016 |
28087 |
495.34 |
| Feb 17 2016 |
19580 |
495.34 |
| Feb 17 2016 |
28380 |
495.34 |
| Feb 10 2016 |
19531 |
495.34 |
| Feb 10 2016 |
28293 |
495.34 |
| Feb 03 2016 |
19511 |
495.34 |
| Feb 03 2016 |
28261 |
495.34 |
| Jan 27 2016 |
19431 |
495.34 |
| Jan 27 2016 |
28223 |
495.34 |
| Jan 20 2016 |
19472 |
495.34 |
| Jan 20 2016 |
28217 |
495.34 |
| Jan 13 2016 |
19519 |
495.34 |
| Jan 13 2016 |
28263 |
495.34 |
| Jan 06 2016 |
19529 |
495.34 |
| Jan 06 2016 |
28276 |
495.34 |
| Dec 30 2015 |
19516 |
495.34 |
| Dec 30 2015 |
28262 |
495.34 |
| Dec 23 2015 |
19515 |
495.34 |
| Dec 23 2015 |
28261 |
495.34 |
| Dec 16 2015 |
19515 |
495.34 |
| Dec 16 2015 |
28261 |
495.34 |
| Dec 09 2015 |
19525 |
495.34 |
| Dec 09 2015 |
28266 |
495.34 |
| Dec 02 2015 |
19526 |
495.34 |
| Dec 02 2015 |
28268 |
495.34 |
| Nov 25 2015 |
19526 |
495.34 |
| Nov 25 2015 |
28269 |
495.34 |
| Nov 18 2015 |
19526 |
495.34 |
| Nov 18 2015 |
28268 |
495.34 |
| Nov 11 2015 |
19526 |
495.34 |
| Nov 11 2015 |
28247 |
495.34 |
| Nov 04 2015 |
19526 |
495.34 |
| Nov 04 2015 |
28247 |
495.34 |
| Oct 28 2015 |
19490 |
495.34 |
| Oct 28 2015 |
28206 |
495.34 |
| Oct 21 2015 |
19509 |
495.34 |
| Oct 21 2015 |
28168 |
495.34 |
