May 03 2019 |
2948 |
368.15 |
May 03 2019 |
4449 |
368.15 |
Apr 26 2019 |
2947 |
368.15 |
Apr 26 2019 |
4446 |
368.15 |
Apr 19 2019 |
2905 |
368.15 |
Apr 19 2019 |
4408 |
368.15 |
Apr 18 2019 |
2912 |
368.15 |
Apr 12 2019 |
2893 |
368.15 |
Apr 12 2019 |
4438 |
368.15 |
Apr 05 2019 |
2741 |
368.15 |
Apr 05 2019 |
4296 |
368.15 |
Mar 29 2019 |
2745 |
368.15 |
Mar 29 2019 |
4276 |
368.15 |
Mar 22 2019 |
2734 |
368.15 |
Mar 22 2019 |
4259 |
368.15 |
Mar 15 2019 |
2794 |
368.15 |
Mar 15 2019 |
4303 |
368.15 |
Mar 08 2019 |
2736 |
368.15 |
Mar 08 2019 |
4243 |
368.15 |
Mar 01 2019 |
2769 |
368.15 |
Mar 01 2019 |
4256 |
368.15 |
Feb 22 2019 |
2783 |
368.15 |
Feb 22 2019 |
4274 |
368.15 |
Feb 15 2019 |
2789 |
368.15 |
Feb 15 2019 |
4267 |
368.15 |
Feb 08 2019 |
2794 |
368.15 |
Feb 08 2019 |
4253 |
368.15 |
Feb 01 2019 |
2801 |
368.15 |
Feb 01 2019 |
4277 |
368.15 |
Jan 25 2019 |
2804 |
368.15 |
Jan 25 2019 |
4290 |
368.15 |
Jan 18 2019 |
2817 |
368.15 |
Jan 18 2019 |
4303 |
368.15 |
Jan 11 2019 |
2817 |
368.15 |
Jan 11 2019 |
4290 |
368.15 |
Jan 04 2019 |
2817 |
368.15 |
Jan 04 2019 |
4297 |
368.15 |
Dec 28 2018 |
2817 |
368.15 |
Dec 28 2018 |
4297 |
368.15 |
Dec 21 2018 |
2817 |
368.15 |
Dec 21 2018 |
4297 |
368.15 |
Dec 14 2018 |
2817 |
368.15 |
Dec 14 2018 |
4297 |
368.15 |
Dec 07 2018 |
2817 |
368.15 |
Dec 07 2018 |
4295 |
368.15 |
Nov 30 2018 |
2818 |
368.15 |
Nov 30 2018 |
4295 |
368.15 |
Nov 23 2018 |
2818 |
368.15 |
Nov 23 2018 |
4295 |
368.15 |
Nov 16 2018 |
2818 |
368.15 |
Nov 16 2018 |
4295 |
368.15 |
Nov 09 2018 |
2818 |
368.15 |
Nov 09 2018 |
4295 |
368.15 |
Nov 02 2018 |
2818 |
368.15 |
Nov 02 2018 |
4284 |
368.15 |
Oct 26 2018 |
2819 |
368.15 |
Oct 26 2018 |
4285 |
368.15 |
Oct 19 2018 |
2823 |
368.15 |
Oct 19 2018 |
4291 |
368.15 |
Oct 12 2018 |
2820 |
368.15 |
Oct 12 2018 |
4288 |
368.15 |
Oct 05 2018 |
2826 |
368.15 |
Oct 05 2018 |
4322 |
368.15 |
Sep 28 2018 |
2759 |
368.15 |
Sep 28 2018 |
4256 |
368.15 |
Sep 21 2018 |
2750 |
368.15 |
Sep 21 2018 |
4246 |
368.15 |
Sep 14 2018 |
2753 |
368.15 |
Sep 14 2018 |
4263 |
368.15 |
Sep 07 2018 |
2780 |
368.15 |
Sep 07 2018 |
4329 |
368.15 |
Aug 31 2018 |
2799 |
368.15 |
Aug 31 2018 |
4377 |
368.15 |
Aug 24 2018 |
2784 |
368.15 |
Aug 24 2018 |
4348 |
368.15 |
Aug 17 2018 |
2796 |
368.15 |
Aug 17 2018 |
4370 |
368.15 |
Aug 10 2018 |
2850 |
368.15 |
Aug 10 2018 |
4449 |
368.15 |
Aug 03 2018 |
2921 |
368.15 |
Aug 03 2018 |
4541 |
368.15 |
Jul 27 2018 |
2928 |
368.15 |
Jul 27 2018 |
4553 |
368.15 |
Jul 20 2018 |
2920 |
368.15 |
Jul 20 2018 |
4642 |
368.15 |
Jul 13 2018 |
3001 |
368.15 |
Jul 13 2018 |
4520 |
368.15 |
Jul 06 2018 |
2827 |
368.15 |
Jul 06 2018 |
4289 |
368.15 |
Jun 29 2018 |
2847 |
368.15 |
Jun 29 2018 |
4329 |
368.15 |
Jun 22 2018 |
2943 |
368.15 |
Jun 22 2018 |
4474 |
368.15 |
Jun 15 2018 |
2968 |
368.15 |
Jun 15 2018 |
4502 |
368.15 |
Jun 08 2018 |
2979 |
368.15 |
Jun 08 2018 |
4595 |
368.15 |
Jun 01 2018 |
3252 |
368.15 |
Jun 01 2018 |
4820 |
368.15 |
May 25 2018 |
3273 |
368.15 |
May 25 2018 |
4888 |
368.15 |
May 18 2018 |
3293 |
368.15 |
May 18 2018 |
4870 |
368.15 |
May 11 2018 |
3291 |
368.15 |
May 11 2018 |
4933 |
368.15 |
May 19 2017 |
25350 |
648.48 |
May 19 2017 |
34218 |
648.48 |
May 12 2017 |
25493 |
648.48 |
May 12 2017 |
34369 |
648.48 |
May 05 2017 |
25456 |
648.48 |
May 05 2017 |
34285 |
648.48 |
Apr 28 2017 |
25139 |
648.48 |
Apr 28 2017 |
33852 |
648.48 |
Apr 21 2017 |
25600 |
653.01 |
Apr 21 2017 |
34422 |
653.01 |
Apr 14 2017 |
25905 |
653.01 |
Apr 14 2017 |
34423 |
653.01 |
Apr 07 2017 |
25723 |
653.01 |
Apr 07 2017 |
34100 |
653.01 |
Mar 31 2017 |
25758 |
653.01 |
Mar 31 2017 |
34315 |
653.01 |
Mar 24 2017 |
25244 |
653.01 |
Mar 24 2017 |
33748 |
653.01 |
Mar 17 2017 |
25649 |
653.01 |
Mar 17 2017 |
33975 |
653.01 |
Mar 10 2017 |
25661 |
653.01 |
Mar 10 2017 |
33998 |
653.01 |
Mar 03 2017 |
25375 |
653.01 |
Mar 03 2017 |
33723 |
653.01 |
Feb 24 2017 |
25571 |
653.01 |
Feb 24 2017 |
33687 |
653.01 |
Feb 17 2017 |
25473 |
653.01 |
Feb 17 2017 |
33606 |
653.01 |
Feb 10 2017 |
25805 |
653.01 |
Feb 10 2017 |
33761 |
653.01 |
Feb 03 2017 |
25747 |
653.01 |
Feb 03 2017 |
33698 |
653.01 |
Jan 27 2017 |
25741 |
653.01 |
Jan 27 2017 |
33697 |
653.01 |
Jan 20 2017 |
25694 |
653.01 |
Jan 20 2017 |
33661 |
653.01 |
Jan 13 2017 |
25665 |
653.01 |
Jan 13 2017 |
33649 |
653.01 |
Jan 06 2017 |
25665 |
653.01 |
Jan 06 2017 |
33658 |
653.01 |
Dec 30 2016 |
25666 |
653.01 |
Dec 30 2016 |
33668 |
653.01 |
Dec 23 2016 |
25666 |
653.01 |
Dec 23 2016 |
33668 |
653.01 |
Dec 16 2016 |
25666 |
653.01 |
Dec 16 2016 |
33659 |
653.01 |
Dec 09 2016 |
25655 |
653.01 |
Dec 09 2016 |
33654 |
653.01 |
Dec 02 2016 |
25655 |
653.01 |
Dec 02 2016 |
33655 |
653.01 |
Nov 25 2016 |
25655 |
653.01 |
Nov 25 2016 |
33651 |
653.01 |
Nov 18 2016 |
25655 |
653.01 |
Nov 18 2016 |
33651 |
653.01 |
Nov 11 2016 |
25598 |
653.01 |
Nov 11 2016 |
33605 |
653.01 |
Nov 04 2016 |
25598 |
653.01 |
Nov 04 2016 |
33605 |
653.01 |
Oct 28 2016 |
25605 |
653.01 |
Oct 28 2016 |
33612 |
653.01 |
Oct 21 2016 |
25636 |
653.01 |
Oct 21 2016 |
33632 |
653.01 |
Oct 14 2016 |
25657 |
653.01 |
Oct 14 2016 |
33576 |
653.01 |
Oct 07 2016 |
25703 |
653.01 |
Oct 07 2016 |
33631 |
653.01 |
Sep 30 2016 |
25722 |
653.01 |
Sep 30 2016 |
33676 |
653.01 |
Sep 23 2016 |
25385 |
653.01 |
Sep 23 2016 |
19893 |
513.91 |
Sep 23 2016 |
32294 |
606.64 |
Sep 16 2016 |
25265 |
653.01 |
Sep 16 2016 |
20001 |
513.91 |
Sep 16 2016 |
32301 |
606.64 |
Sep 09 2016 |
25407 |
653.01 |
Sep 09 2016 |
20091 |
513.91 |
Sep 09 2016 |
32441 |
606.64 |
Sep 02 2016 |
25454 |
653.01 |
Sep 02 2016 |
20260 |
513.91 |
Sep 02 2016 |
32593 |
606.64 |
Aug 26 2016 |
25273 |
653.01 |
Aug 26 2016 |
20326 |
513.91 |
Aug 26 2016 |
32404 |
606.64 |
Aug 19 2016 |
25271 |
653.01 |
Aug 19 2016 |
20368 |
513.91 |
Aug 19 2016 |
32399 |
606.64 |
Aug 12 2016 |
25318 |
653.01 |
Aug 12 2016 |
20637 |
513.91 |
Aug 12 2016 |
35046 |
606.64 |
Aug 05 2016 |
25379 |
653.01 |
Aug 05 2016 |
20520 |
513.91 |
Aug 05 2016 |
35197 |
606.64 |
Jul 29 2016 |
25269 |
653.01 |
Jul 29 2016 |
20567 |
513.91 |
Jul 29 2016 |
35488 |
606.64 |
Jul 22 2016 |
25392 |
653.01 |
Jul 22 2016 |
20832 |
513.91 |
Jul 22 2016 |
35743 |
606.64 |
Jun 22 2016 |
25769 |
653.01 |
Jun 22 2016 |
21095 |
513.91 |
Jun 22 2016 |
36831 |
606.64 |
Jun 15 2016 |
26144 |
653.01 |
Jun 15 2016 |
21147 |
513.91 |
Jun 15 2016 |
37286 |
606.64 |
Jun 08 2016 |
26273 |
653.01 |
Jun 08 2016 |
21302 |
513.91 |
Jun 08 2016 |
37483 |
606.64 |
Jun 01 2016 |
26311 |
653.01 |
Jun 01 2016 |
21364 |
513.91 |
Jun 01 2016 |
37759 |
606.64 |
May 25 2016 |
26248 |
653.01 |
May 25 2016 |
21237 |
513.91 |
May 25 2016 |
37512 |
606.64 |
May 18 2016 |
26405 |
657.54 |
May 18 2016 |
21413 |
513.91 |
May 18 2016 |
36865 |
585.72 |
May 11 2016 |
26499 |
657.54 |
May 11 2016 |
21312 |
513.91 |
May 11 2016 |
36903 |
585.72 |
May 04 2016 |
26355 |
657.54 |
May 04 2016 |
21176 |
513.91 |
May 04 2016 |
36776 |
585.72 |
Apr 27 2016 |
26588 |
657.54 |
Apr 27 2016 |
21566 |
513.91 |
Apr 27 2016 |
37295 |
585.72 |
Apr 20 2016 |
21580 |
513.91 |
Apr 20 2016 |
30634 |
513.91 |
Apr 13 2016 |
21417 |
513.91 |
Apr 13 2016 |
30570 |
513.91 |
Apr 06 2016 |
21554 |
513.91 |
Apr 06 2016 |
30924 |
513.91 |
Mar 30 2016 |
21431 |
513.91 |
Mar 30 2016 |
30725 |
513.91 |
Mar 23 2016 |
21383 |
513.91 |
Mar 23 2016 |
30819 |
513.91 |
Mar 16 2016 |
21356 |
513.91 |
Mar 16 2016 |
30847 |
513.91 |
Mar 09 2016 |
21236 |
513.91 |
Mar 09 2016 |
30901 |
513.91 |
Mar 02 2016 |
21163 |
513.91 |
Mar 02 2016 |
30563 |
513.91 |
Feb 24 2016 |
21066 |
513.91 |
Feb 24 2016 |
30399 |
513.91 |
Feb 17 2016 |
21157 |
513.91 |
Feb 17 2016 |
30695 |
513.91 |
Feb 10 2016 |
21101 |
513.91 |
Feb 10 2016 |
30588 |
513.91 |
Feb 03 2016 |
21082 |
513.91 |
Feb 03 2016 |
30556 |
513.91 |
Jan 27 2016 |
21002 |
513.91 |
Jan 27 2016 |
30503 |
513.91 |
Jan 20 2016 |
21041 |
513.91 |
Jan 20 2016 |
30497 |
513.91 |
Jan 13 2016 |
21092 |
513.91 |
Jan 13 2016 |
30546 |
513.91 |
Jan 06 2016 |
21112 |
513.91 |
Jan 06 2016 |
30563 |
513.91 |
Dec 30 2015 |
21099 |
513.91 |
Dec 30 2015 |
30555 |
513.91 |
Dec 23 2015 |
21098 |
513.91 |
Dec 23 2015 |
30555 |
513.91 |
Dec 16 2015 |
21098 |
513.91 |
Dec 16 2015 |
30555 |
513.91 |
Dec 09 2015 |
21108 |
513.91 |
Dec 09 2015 |
30560 |
513.91 |
Dec 02 2015 |
21110 |
513.91 |
Dec 02 2015 |
30562 |
513.91 |
Nov 25 2015 |
21111 |
513.91 |
Nov 25 2015 |
30564 |
513.91 |
Nov 18 2015 |
21111 |
513.91 |
Nov 18 2015 |
30563 |
513.91 |
Nov 11 2015 |
21111 |
513.91 |
Nov 11 2015 |
30546 |
513.91 |
Nov 04 2015 |
21111 |
513.91 |
Nov 04 2015 |
30546 |
513.91 |
Oct 28 2015 |
21073 |
513.91 |
Oct 28 2015 |
30500 |
513.91 |
Oct 21 2015 |
21097 |
513.91 |
Oct 21 2015 |
30468 |
513.91 |