Mar 28 2024 |
468 |
248.54 |
Mar 28 2024 |
1252 |
259.96 |
Mar 28 2024 |
768 |
219.04 |
Mar 27 2024 |
469 |
248.54 |
Mar 27 2024 |
1251 |
259.96 |
Mar 27 2024 |
769 |
219.04 |
Mar 21 2024 |
470 |
248.54 |
Mar 21 2024 |
1251 |
259.96 |
Mar 21 2024 |
766 |
219.04 |
Mar 14 2024 |
465 |
248.54 |
Mar 14 2024 |
1242 |
259.96 |
Mar 14 2024 |
749 |
219.04 |
Mar 07 2024 |
475 |
248.54 |
Mar 07 2024 |
1209 |
258.57 |
Mar 07 2024 |
757 |
219.04 |
Feb 29 2024 |
487 |
248.54 |
Feb 29 2024 |
1210 |
258.57 |
Feb 29 2024 |
760 |
219.04 |
Feb 22 2024 |
488 |
248.54 |
Feb 22 2024 |
1211 |
258.57 |
Feb 22 2024 |
769 |
219.04 |
Feb 15 2024 |
496 |
248.54 |
Feb 15 2024 |
1216 |
258.57 |
Feb 15 2024 |
734 |
219.04 |
Feb 08 2024 |
483 |
248.54 |
Feb 08 2024 |
1218 |
258.57 |
Feb 08 2024 |
719 |
219.04 |
Feb 01 2024 |
409 |
248.54 |
Feb 01 2024 |
1254 |
258.57 |
Feb 01 2024 |
676 |
219.04 |
Jan 25 2024 |
409 |
248.54 |
Jan 25 2024 |
1252 |
258.57 |
Jan 25 2024 |
677 |
219.04 |
Jan 18 2024 |
409 |
248.54 |
Jan 18 2024 |
1251 |
258.57 |
Jan 18 2024 |
676 |
219.04 |
Jan 11 2024 |
409 |
248.54 |
Jan 11 2024 |
1251 |
258.57 |
Jan 11 2024 |
676 |
219.04 |
Jan 04 2024 |
409 |
248.54 |
Jan 04 2024 |
1251 |
258.57 |
Jan 04 2024 |
677 |
219.04 |
Dec 28 2023 |
409 |
248.54 |
Dec 28 2023 |
1252 |
258.57 |
Dec 28 2023 |
677 |
219.04 |
Dec 21 2023 |
409 |
248.54 |
Dec 21 2023 |
1252 |
258.57 |
Dec 21 2023 |
677 |
219.04 |
Dec 14 2023 |
409 |
248.54 |
Dec 14 2023 |
1252 |
258.57 |
Dec 14 2023 |
677 |
219.04 |
Dec 07 2023 |
409 |
248.54 |
Dec 07 2023 |
1252 |
258.57 |
Dec 07 2023 |
677 |
219.04 |
Nov 30 2023 |
408 |
248.54 |
Nov 30 2023 |
1250 |
258.57 |
Nov 30 2023 |
677 |
219.04 |
Nov 23 2023 |
408 |
248.54 |
Nov 23 2023 |
1250 |
258.57 |
Nov 23 2023 |
675 |
219.04 |
Nov 16 2023 |
408 |
248.54 |
Nov 16 2023 |
1248 |
258.57 |
Nov 16 2023 |
677 |
219.04 |
Nov 09 2023 |
408 |
248.54 |
Nov 09 2023 |
1254 |
258.57 |
Nov 09 2023 |
670 |
219.04 |
Nov 02 2023 |
408 |
248.54 |
Nov 02 2023 |
1254 |
258.57 |
Nov 02 2023 |
670 |
219.04 |
Oct 26 2023 |
410 |
248.54 |
Oct 26 2023 |
1259 |
258.57 |
Oct 26 2023 |
672 |
219.04 |
Oct 19 2023 |
410 |
248.54 |
Oct 19 2023 |
1259 |
258.57 |
Oct 19 2023 |
674 |
219.04 |
Oct 12 2023 |
410 |
248.54 |
Oct 12 2023 |
1261 |
258.57 |
Oct 12 2023 |
673 |
219.04 |
Oct 05 2023 |
411 |
248.54 |
Oct 05 2023 |
1260 |
258.57 |
Oct 05 2023 |
440 |
203.18 |
Sep 28 2023 |
411 |
248.54 |
Sep 28 2023 |
1262 |
258.57 |
Sep 28 2023 |
440 |
203.18 |
Sep 21 2023 |
411 |
248.54 |
Sep 21 2023 |
1256 |
258.57 |
Sep 21 2023 |
446 |
203.18 |
Sep 14 2023 |
427 |
248.54 |
Sep 14 2023 |
1268 |
258.57 |
Sep 14 2023 |
452 |
203.18 |
Sep 07 2023 |
428 |
248.54 |
Sep 07 2023 |
1279 |
258.57 |
Sep 07 2023 |
452 |
203.18 |
Aug 31 2023 |
397 |
244.01 |
Aug 31 2023 |
1294 |
257.95 |
Aug 31 2023 |
1778 |
261.59 |
Aug 24 2023 |
412 |
244.01 |
Aug 24 2023 |
1300 |
257.95 |
Aug 24 2023 |
1931 |
265.81 |
Aug 17 2023 |
420 |
244.01 |
Aug 17 2023 |
1319 |
257.95 |
Aug 17 2023 |
1940 |
265.81 |
Aug 10 2023 |
424 |
244.01 |
Aug 10 2023 |
1337 |
257.95 |
Aug 10 2023 |
1953 |
265.81 |
Aug 03 2023 |
444 |
244.01 |
Aug 03 2023 |
1336 |
257.95 |
Aug 03 2023 |
1946 |
265.81 |
Jul 27 2023 |
456 |
244.01 |
Jul 27 2023 |
1357 |
257.95 |
Jul 27 2023 |
1950 |
265.81 |
Jul 20 2023 |
465 |
244.01 |
Jul 20 2023 |
1384 |
257.95 |
Jul 20 2023 |
1941 |
265.81 |
Jul 13 2023 |
474 |
244.01 |
Jul 13 2023 |
1400 |
257.95 |
Jul 13 2023 |
1969 |
265.81 |
Jul 06 2023 |
492 |
244.01 |
Jul 06 2023 |
1425 |
257.95 |
Jul 06 2023 |
1994 |
265.81 |
Jun 29 2023 |
496 |
244.01 |
Jun 29 2023 |
1419 |
257.95 |
Jun 29 2023 |
1995 |
265.81 |
Jun 22 2023 |
498 |
244.01 |
Jun 22 2023 |
1440 |
257.95 |
Jun 22 2023 |
2013 |
265.81 |
Jun 15 2023 |
535 |
244.01 |
Jun 15 2023 |
1456 |
257.95 |
Jun 15 2023 |
2042 |
265.81 |
Jun 08 2023 |
552 |
244.01 |
Jun 08 2023 |
1487 |
257.95 |
Jun 08 2023 |
2059 |
265.81 |
Jun 01 2023 |
549 |
244.01 |
Jun 01 2023 |
1482 |
257.95 |
Jun 01 2023 |
2074 |
265.81 |
May 25 2023 |
562 |
244.01 |
May 25 2023 |
1489 |
257.95 |
May 25 2023 |
2074 |
265.81 |
May 18 2023 |
626 |
249.98 |
May 18 2023 |
1505 |
258.57 |
May 18 2023 |
2546 |
279.33 |
May 11 2023 |
612 |
249.98 |
May 11 2023 |
1499 |
257.95 |
May 11 2023 |
2560 |
280.43 |
May 04 2023 |
540 |
244.01 |
May 04 2023 |
1493 |
257.95 |
May 04 2023 |
1807 |
257.5 |
Apr 27 2023 |
542 |
244.01 |
Apr 27 2023 |
1494 |
257.95 |
Apr 27 2023 |
1728 |
254.1 |
Apr 20 2023 |
451 |
236.3 |
Apr 20 2023 |
1452 |
256 |
Apr 20 2023 |
734 |
205.6 |
Apr 13 2023 |
328 |
225.1 |
Apr 13 2023 |
1384 |
253.21 |
Apr 13 2023 |
686 |
202.28 |
Apr 06 2023 |
331 |
225.1 |
Apr 06 2023 |
1393 |
253.21 |
Apr 06 2023 |
679 |
201.11 |
Mar 30 2023 |
339 |
226.02 |
Mar 30 2023 |
1605 |
263.47 |
Mar 30 2023 |
805 |
207.57 |
Mar 23 2023 |
343 |
226.02 |
Mar 23 2023 |
1598 |
263.47 |
Mar 23 2023 |
817 |
207.57 |
Mar 16 2023 |
347 |
226.02 |
Mar 16 2023 |
1379 |
252.79 |
Mar 16 2023 |
824 |
207.57 |
Mar 09 2023 |
347 |
226.02 |
Mar 09 2023 |
1374 |
252.79 |
Mar 09 2023 |
824 |
207.57 |
Mar 02 2023 |
347 |
226.02 |
Mar 02 2023 |
1375 |
252.79 |
Mar 02 2023 |
835 |
207.57 |
Feb 23 2023 |
345 |
226.02 |
Feb 23 2023 |
1375 |
252.79 |
Feb 23 2023 |
835 |
207.57 |
Feb 16 2023 |
350 |
226.02 |
Feb 16 2023 |
1372 |
252.79 |
Feb 16 2023 |
821 |
207.57 |
Feb 09 2023 |
350 |
226.02 |
Feb 09 2023 |
1370 |
252.79 |
Feb 09 2023 |
821 |
207.57 |
Feb 02 2023 |
350 |
226.02 |
Feb 02 2023 |
1366 |
252.79 |
Feb 02 2023 |
812 |
207.57 |
Jan 26 2023 |
350 |
226.02 |
Jan 26 2023 |
1366 |
252.79 |
Jan 26 2023 |
812 |
207.57 |
Jan 19 2023 |
350 |
226.02 |
Jan 19 2023 |
1359 |
252.79 |
Jan 19 2023 |
816 |
207.57 |
Jan 12 2023 |
350 |
226.02 |
Jan 12 2023 |
1359 |
252.79 |
Jan 12 2023 |
817 |
207.57 |
Jan 05 2023 |
350 |
226.02 |
Jan 05 2023 |
1359 |
252.79 |
Jan 05 2023 |
817 |
207.57 |
Dec 29 2022 |
350 |
226.02 |
Dec 29 2022 |
1359 |
252.79 |
Dec 29 2022 |
817 |
207.57 |
Dec 22 2022 |
350 |
226.02 |
Dec 22 2022 |
1359 |
252.79 |
Dec 22 2022 |
817 |
207.57 |
Dec 15 2022 |
350 |
226.02 |
Dec 15 2022 |
1359 |
252.79 |
Dec 15 2022 |
817 |
207.57 |
Dec 08 2022 |
350 |
226.02 |
Dec 08 2022 |
1358 |
252.79 |
Dec 08 2022 |
818 |
207.57 |
Dec 01 2022 |
350 |
226.02 |
Dec 01 2022 |
1358 |
252.79 |
Dec 01 2022 |
818 |
207.57 |
Nov 24 2022 |
350 |
226.02 |
Nov 24 2022 |
1358 |
252.79 |
Nov 24 2022 |
818 |
207.57 |
Nov 17 2022 |
350 |
226.02 |
Nov 17 2022 |
1355 |
252.79 |
Nov 17 2022 |
821 |
207.57 |
Nov 10 2022 |
351 |
226.02 |
Nov 10 2022 |
1355 |
252.79 |
Nov 10 2022 |
821 |
207.57 |
Nov 03 2022 |
351 |
226.02 |
Nov 03 2022 |
1351 |
252.79 |
Nov 03 2022 |
821 |
207.57 |
Oct 27 2022 |
351 |
226.02 |
Oct 27 2022 |
1352 |
252.79 |
Oct 27 2022 |
820 |
207.57 |
Oct 20 2022 |
351 |
226.02 |
Oct 20 2022 |
1352 |
252.79 |
Oct 20 2022 |
820 |
207.57 |
Oct 13 2022 |
351 |
226.02 |
Oct 13 2022 |
1352 |
252.79 |
Oct 13 2022 |
821 |
207.57 |
Oct 06 2022 |
351 |
226.02 |
Oct 06 2022 |
1351 |
252.79 |
Oct 06 2022 |
822 |
207.57 |
Sep 29 2022 |
351 |
226.02 |
Sep 29 2022 |
1351 |
252.79 |
Sep 29 2022 |
822 |
207.57 |
Sep 22 2022 |
351 |
226.02 |
Sep 22 2022 |
1349 |
252.79 |
Sep 22 2022 |
824 |
207.57 |
Sep 15 2022 |
352 |
226.02 |
Sep 15 2022 |
1347 |
252.79 |
Sep 15 2022 |
824 |
207.57 |
Sep 08 2022 |
353 |
226.02 |
Sep 08 2022 |
1345 |
252.79 |
Sep 08 2022 |
830 |
207.57 |
Sep 01 2022 |
349 |
226.43 |
Sep 01 2022 |
1286 |
250.64 |
Sep 01 2022 |
1629 |
250 |
Aug 25 2022 |
349 |
226.43 |
Aug 25 2022 |
1285 |
250.64 |
Aug 25 2022 |
1620 |
250 |
Aug 18 2022 |
354 |
226.43 |
Aug 18 2022 |
1283 |
250.64 |
Aug 18 2022 |
1613 |
250 |
Aug 11 2022 |
353 |
226.43 |
Aug 11 2022 |
1273 |
250.64 |
Aug 11 2022 |
1608 |
250 |
Aug 04 2022 |
352 |
226.43 |
Aug 04 2022 |
1275 |
250.64 |
Aug 04 2022 |
1600 |
250 |
Jul 28 2022 |
354 |
226.43 |
Jul 28 2022 |
1263 |
250.64 |
Jul 28 2022 |
1592 |
250 |
Jul 21 2022 |
354 |
226.43 |
Jul 21 2022 |
1249 |
250.64 |
Jul 21 2022 |
1582 |
250 |
Jul 14 2022 |
352 |
226.43 |
Jul 14 2022 |
1253 |
250.64 |
Jul 14 2022 |
1582 |
250 |
Jul 07 2022 |
351 |
226.43 |
Jul 07 2022 |
1241 |
250.64 |
Jul 07 2022 |
1579 |
250 |
Jun 30 2022 |
354 |
226.43 |
Jun 30 2022 |
1240 |
250.64 |
Jun 30 2022 |
1579 |
250 |
Jun 23 2022 |
354 |
226.43 |
Jun 23 2022 |
1243 |
250.64 |
Jun 23 2022 |
1593 |
250 |
Jun 16 2022 |
356 |
226.43 |
Jun 16 2022 |
1221 |
250.64 |
Jun 16 2022 |
1582 |
250 |
Jun 09 2022 |
352 |
226.43 |
Jun 09 2022 |
1222 |
250.64 |
Jun 09 2022 |
1558 |
250 |
Jun 02 2022 |
353 |
226.43 |
Jun 02 2022 |
1186 |
250.64 |
Jun 02 2022 |
1531 |
250 |
May 26 2022 |
351 |
226.43 |
May 26 2022 |
1177 |
250.64 |
May 26 2022 |
1490 |
250 |
May 19 2022 |
339 |
226.43 |
May 19 2022 |
1154 |
250.64 |
May 19 2022 |
1479 |
250 |
May 12 2022 |
335 |
226.43 |
May 12 2022 |
1155 |
250.64 |
May 12 2022 |
1477 |
250 |
May 05 2022 |
375 |
232.55 |
May 05 2022 |
1138 |
251.69 |
May 05 2022 |
1579 |
256.89 |
Apr 28 2022 |
370 |
232.55 |
Apr 28 2022 |
1127 |
251.69 |
Apr 28 2022 |
1571 |
256.89 |
Apr 21 2022 |
522 |
255.41 |
Apr 21 2022 |
1080 |
251.69 |
Apr 21 2022 |
1361 |
246.39 |
Apr 14 2022 |
501 |
255.41 |
Apr 14 2022 |
1073 |
251.69 |
Apr 14 2022 |
1344 |
246.39 |
Apr 07 2022 |
484 |
257.31 |
Apr 07 2022 |
1071 |
252.45 |
Apr 07 2022 |
1407 |
250.52 |
Mar 31 2022 |
482 |
257.31 |
Mar 31 2022 |
1220 |
264.33 |
Mar 31 2022 |
1268 |
240.73 |
Mar 24 2022 |
454 |
257.31 |
Mar 24 2022 |
1457 |
284.32 |
Mar 24 2022 |
1212 |
236.88 |
Mar 17 2022 |
453 |
257.31 |
Mar 17 2022 |
1779 |
309.97 |
Mar 17 2022 |
1244 |
239.32 |
Mar 10 2022 |
423 |
257.31 |
Mar 10 2022 |
1766 |
309.97 |
Mar 10 2022 |
1222 |
239.32 |
Mar 03 2022 |
746 |
304.99 |
Mar 03 2022 |
1763 |
309.97 |
Mar 03 2022 |
1213 |
239.32 |
Feb 24 2022 |
711 |
304.99 |
Feb 24 2022 |
1733 |
309.97 |
Feb 24 2022 |
1177 |
239.32 |
Feb 17 2022 |
682 |
304.99 |
Feb 17 2022 |
1631 |
309.97 |
Feb 17 2022 |
1118 |
239.32 |
Feb 10 2022 |
681 |
304.99 |
Feb 10 2022 |
1637 |
309.97 |
Feb 10 2022 |
1117 |
239.32 |
Feb 03 2022 |
677 |
304.99 |
Feb 03 2022 |
1645 |
309.97 |
Feb 03 2022 |
1116 |
239.32 |
Jan 27 2022 |
682 |
304.99 |
Jan 27 2022 |
1649 |
309.97 |
Jan 27 2022 |
1115 |
239.32 |
Jan 20 2022 |
677 |
304.99 |
Jan 20 2022 |
1654 |
309.97 |
Jan 20 2022 |
1116 |
239.32 |
Jan 13 2022 |
677 |
304.99 |
Jan 13 2022 |
1651 |
309.97 |
Jan 13 2022 |
1116 |
239.32 |
Jan 06 2022 |
677 |
304.99 |
Jan 06 2022 |
1651 |
309.97 |
Jan 06 2022 |
1116 |
239.32 |
Dec 30 2021 |
677 |
304.99 |
Dec 30 2021 |
1652 |
309.97 |
Dec 30 2021 |
1116 |
239.32 |
Dec 23 2021 |
677 |
304.99 |
Dec 23 2021 |
1652 |
309.97 |
Dec 23 2021 |
1116 |
239.32 |
Dec 16 2021 |
677 |
304.99 |
Dec 16 2021 |
1652 |
309.97 |
Dec 16 2021 |
1116 |
239.32 |
Dec 09 2021 |
677 |
304.99 |
Dec 09 2021 |
1652 |
309.97 |
Dec 09 2021 |
1116 |
239.32 |
Dec 02 2021 |
677 |
304.99 |
Dec 02 2021 |
1652 |
309.97 |
Dec 02 2021 |
1116 |
239.32 |
Nov 25 2021 |
677 |
304.99 |
Nov 25 2021 |
1652 |
309.97 |
Nov 25 2021 |
1116 |
239.32 |
Nov 18 2021 |
677 |
304.99 |
Nov 18 2021 |
1652 |
309.97 |
Nov 18 2021 |
1116 |
239.32 |
Nov 11 2021 |
677 |
304.99 |
Nov 11 2021 |
1652 |
309.97 |
Nov 11 2021 |
1116 |
239.32 |
Nov 04 2021 |
689 |
304.99 |
Nov 04 2021 |
1652 |
309.97 |
Nov 04 2021 |
1121 |
239.32 |
Oct 28 2021 |
689 |
304.99 |
Oct 28 2021 |
1652 |
309.97 |
Oct 28 2021 |
1121 |
239.32 |
Oct 21 2021 |
689 |
304.99 |
Oct 21 2021 |
1652 |
309.97 |
Oct 21 2021 |
1121 |
239.32 |
Oct 14 2021 |
691 |
304.99 |
Oct 14 2021 |
1652 |
309.97 |
Oct 14 2021 |
1121 |
239.32 |
Oct 07 2021 |
691 |
304.99 |
Oct 07 2021 |
1653 |
309.97 |
Oct 07 2021 |
1121 |
239.32 |
Sep 30 2021 |
663 |
304.99 |
Sep 30 2021 |
1643 |
309.97 |
Sep 30 2021 |
1102 |
239.32 |
Sep 23 2021 |
653 |
304.99 |
Sep 23 2021 |
1595 |
309.97 |
Sep 23 2021 |
1082 |
239.32 |
Sep 16 2021 |
605 |
304.99 |
Sep 16 2021 |
1574 |
309.97 |
Sep 16 2021 |
1024 |
239.32 |
Sep 09 2021 |
602 |
304.99 |
Sep 09 2021 |
1561 |
309.97 |
Sep 09 2021 |
1016 |
239.32 |
Sep 02 2021 |
663 |
313.62 |
Sep 02 2021 |
1804 |
331.53 |
Sep 02 2021 |
1218 |
260.6 |
Aug 26 2021 |
628 |
313.62 |
Aug 26 2021 |
1782 |
331.53 |
Aug 26 2021 |
1157 |
260.6 |
Aug 19 2021 |
602 |
313.62 |
Aug 19 2021 |
1606 |
331.53 |
Aug 19 2021 |
1046 |
260.6 |
Aug 12 2021 |
580 |
313.62 |
Aug 12 2021 |
1575 |
331.53 |
Aug 12 2021 |
997 |
260.6 |
Aug 05 2021 |
588 |
322.13 |
Aug 05 2021 |
1526 |
331.53 |
Aug 05 2021 |
919 |
260.6 |
Jul 29 2021 |
558 |
322.13 |
Jul 29 2021 |
1474 |
331.53 |
Jul 29 2021 |
855 |
260.6 |
Jul 22 2021 |
518 |
322.13 |
Jul 22 2021 |
1321 |
331.53 |
Jul 22 2021 |
806 |
260.6 |
Jul 15 2021 |
529 |
322.13 |
Jul 15 2021 |
1276 |
331.53 |
Jul 15 2021 |
754 |
260.6 |
Jul 08 2021 |
899 |
352.71 |
Jul 08 2021 |
1254 |
331.53 |
Jul 08 2021 |
1008 |
289.98 |
Jul 01 2021 |
902 |
352.71 |
Jul 01 2021 |
1201 |
331.53 |
Jul 01 2021 |
968 |
289.98 |
Jun 24 2021 |
822 |
352.71 |
Jun 24 2021 |
1152 |
331.53 |
Jun 24 2021 |
887 |
289.98 |
Jun 17 2021 |
757 |
352.71 |
Jun 17 2021 |
1140 |
340.07 |
Jun 17 2021 |
844 |
302.46 |
Jun 10 2021 |
1504 |
390.09 |
Jun 10 2021 |
973 |
340.07 |
Jun 10 2021 |
1409 |
336.84 |
Jun 03 2021 |
1361 |
337.32 |
May 27 2021 |
1466 |
397.67 |
May 27 2021 |
534 |
340.07 |
May 27 2021 |
1866 |
337.32 |
May 07 2021 |
1878 |
337.32 |
Apr 30 2021 |
551 |
387.14 |
Apr 30 2021 |
643 |
340.07 |
Apr 30 2021 |
1013 |
340.07 |
Apr 23 2021 |
528 |
387.14 |
Apr 23 2021 |
579 |
340.07 |
Apr 23 2021 |
856 |
340.07 |
Apr 16 2021 |
487 |
387.14 |
Apr 16 2021 |
547 |
340.07 |
Apr 16 2021 |
740 |
340.07 |
Apr 09 2021 |
487 |
387.14 |
Apr 09 2021 |
343 |
340.07 |
Apr 09 2021 |
504 |
340.07 |
Apr 02 2021 |
487 |
387.14 |
Apr 02 2021 |
338 |
340.07 |
Apr 02 2021 |
501 |
340.07 |
Mar 26 2021 |
487 |
387.14 |
Mar 26 2021 |
265 |
340.07 |
Mar 26 2021 |
389 |
340.07 |
Mar 19 2021 |
426 |
387.14 |
Mar 19 2021 |
476 |
376.82 |
Mar 19 2021 |
771 |
376.82 |
Mar 12 2021 |
395 |
387.14 |
Mar 05 2021 |
500 |
387.14 |
Mar 05 2021 |
2452 |
495.71 |
Mar 05 2021 |
4365 |
495.71 |
Feb 26 2021 |
592 |
387.14 |
Feb 26 2021 |
2975 |
495.71 |
Feb 26 2021 |
5106 |
495.71 |
Feb 19 2021 |
603 |
387.14 |
Feb 19 2021 |
3759 |
495.71 |
Feb 19 2021 |
5773 |
495.71 |
Feb 12 2021 |
742 |
387.14 |
Feb 12 2021 |
4105 |
495.71 |
Feb 12 2021 |
6146 |
495.71 |
Feb 05 2021 |
784 |
387.14 |
Feb 05 2021 |
4384 |
495.71 |
Feb 05 2021 |
6550 |
495.71 |
Jan 29 2021 |
787 |
387.14 |
Jan 29 2021 |
4528 |
495.71 |
Jan 29 2021 |
6740 |
495.71 |
Jan 22 2021 |
794 |
387.14 |
Jan 22 2021 |
4666 |
495.71 |
Jan 22 2021 |
6882 |
495.71 |
Jan 15 2021 |
794 |
387.14 |
Jan 15 2021 |
4666 |
495.71 |
Jan 15 2021 |
7017 |
495.71 |
Jan 08 2021 |
794 |
387.14 |
Jan 08 2021 |
4666 |
495.71 |
Jan 08 2021 |
6991 |
495.71 |
Jan 01 2021 |
794 |
387.14 |
Jan 01 2021 |
4666 |
495.71 |
Jan 01 2021 |
6950 |
495.71 |
Dec 25 2020 |
794 |
387.14 |
Dec 25 2020 |
4666 |
495.71 |
Dec 25 2020 |
6950 |
495.71 |
Dec 18 2020 |
776 |
387.14 |
Dec 18 2020 |
4666 |
495.71 |
Dec 18 2020 |
6950 |
495.71 |
Dec 11 2020 |
776 |
387.14 |
Dec 11 2020 |
4666 |
495.71 |
Dec 11 2020 |
6931 |
495.71 |
Dec 04 2020 |
776 |
387.14 |
Dec 04 2020 |
4666 |
495.71 |
Dec 04 2020 |
6893 |
495.71 |
Nov 27 2020 |
776 |
387.14 |
Nov 27 2020 |
4666 |
495.71 |
Nov 27 2020 |
6893 |
495.71 |
Nov 20 2020 |
776 |
387.14 |
Nov 20 2020 |
4666 |
495.71 |
Nov 20 2020 |
6893 |
495.71 |
Nov 13 2020 |
776 |
387.14 |
Nov 13 2020 |
4666 |
495.71 |
Nov 13 2020 |
6893 |
495.71 |
Nov 06 2020 |
776 |
387.14 |
Nov 06 2020 |
4666 |
495.71 |
Nov 06 2020 |
6994 |
495.71 |
Oct 30 2020 |
770 |
387.14 |
Oct 30 2020 |
4654 |
495.71 |
Oct 30 2020 |
6927 |
495.71 |
Oct 23 2020 |
771 |
387.14 |
Oct 23 2020 |
4492 |
495.71 |
Oct 23 2020 |
6856 |
495.71 |
Oct 16 2020 |
737 |
387.14 |
Oct 16 2020 |
4550 |
495.71 |
Oct 16 2020 |
6876 |
495.71 |
Oct 09 2020 |
737 |
387.14 |
Oct 09 2020 |
4542 |
495.71 |
Oct 09 2020 |
6843 |
495.71 |
Oct 02 2020 |
722 |
387.14 |
Oct 02 2020 |
4442 |
495.71 |
Oct 02 2020 |
6532 |
495.71 |
Sep 25 2020 |
657 |
387.14 |
Sep 25 2020 |
4378 |
495.71 |
Sep 25 2020 |
6574 |
495.71 |
Sep 18 2020 |
674 |
387.14 |
Sep 18 2020 |
4404 |
495.71 |
Sep 18 2020 |
6604 |
495.71 |
Sep 11 2020 |
4244 |
495.71 |
Sep 11 2020 |
6355 |
495.71 |
Sep 04 2020 |
4780 |
495.71 |
Sep 04 2020 |
7053 |
495.71 |
Aug 28 2020 |
5146 |
495.71 |
Aug 28 2020 |
7568 |
495.71 |
Aug 21 2020 |
5500 |
495.71 |
Aug 21 2020 |
8192 |
495.71 |
Aug 14 2020 |
5714 |
495.71 |
Aug 14 2020 |
8560 |
495.71 |
Aug 07 2020 |
3087 |
425.95 |
Aug 07 2020 |
4657 |
425.95 |
Jul 31 2020 |
3269 |
425.95 |
Jul 31 2020 |
4926 |
425.95 |
Jul 24 2020 |
3406 |
425.95 |
Jul 24 2020 |
5272 |
425.95 |
Jul 17 2020 |
3679 |
425.95 |
Jul 17 2020 |
5548 |
425.95 |
Jul 10 2020 |
2636 |
404.68 |
Jul 10 2020 |
4126 |
404.68 |
Jul 03 2020 |
2696 |
404.68 |
Jul 03 2020 |
4163 |
404.68 |
Jun 26 2020 |
2853 |
404.68 |
Jun 26 2020 |
4443 |
404.68 |
Jun 19 2020 |
1030 |
359.17 |
Jun 19 2020 |
1782 |
359.17 |
Jun 12 2020 |
1244 |
364.99 |
Jun 12 2020 |
2098 |
364.99 |
Jun 05 2020 |
1270 |
364.99 |
Jun 05 2020 |
2178 |
364.99 |
May 29 2020 |
1322 |
364.99 |
May 29 2020 |
2261 |
364.99 |
May 22 2020 |
1378 |
364.99 |
May 22 2020 |
2364 |
364.99 |
May 15 2020 |
1435 |
364.99 |
May 15 2020 |
2478 |
364.99 |
May 08 2020 |
2259 |
382.1 |
May 08 2020 |
3709 |
382.1 |
May 01 2020 |
2414 |
382.1 |
May 01 2020 |
3985 |
382.1 |
Apr 24 2020 |
2529 |
382.1 |
Apr 24 2020 |
4208 |
382.1 |
Apr 17 2020 |
2682 |
382.1 |
Apr 17 2020 |
4340 |
382.1 |
Apr 10 2020 |
2770 |
382.1 |
Apr 10 2020 |
4433 |
382.1 |
Apr 03 2020 |
2902 |
382.1 |
Apr 03 2020 |
8898 |
450.68 |
Apr 03 2020 |
6000 |
395.82 |
Mar 27 2020 |
3057 |
382.1 |
Mar 27 2020 |
9073 |
450.68 |
Mar 27 2020 |
6220 |
395.82 |
Mar 20 2020 |
3122 |
382.1 |
Mar 20 2020 |
9223 |
450.68 |
Mar 20 2020 |
6312 |
395.82 |
Mar 13 2020 |
3195 |
382.1 |
Mar 13 2020 |
9288 |
450.68 |
Mar 13 2020 |
6412 |
395.82 |
Mar 06 2020 |
3262 |
382.1 |
Mar 06 2020 |
9349 |
450.68 |
Mar 06 2020 |
6468 |
395.82 |
Feb 28 2020 |
3354 |
382.1 |
Feb 28 2020 |
9337 |
450.68 |
Feb 28 2020 |
6495 |
395.82 |
Feb 21 2020 |
3308 |
382.1 |
Feb 21 2020 |
9208 |
450.68 |
Feb 21 2020 |
6414 |
395.82 |
Feb 14 2020 |
3316 |
382.1 |
Feb 14 2020 |
9255 |
450.68 |
Feb 14 2020 |
6422 |
395.82 |
Feb 07 2020 |
3308 |
382.1 |
Feb 07 2020 |
9195 |
450.68 |
Feb 07 2020 |
6395 |
395.82 |
Jan 31 2020 |
3329 |
382.1 |
Jan 31 2020 |
9207 |
450.68 |
Jan 31 2020 |
6418 |
395.82 |
Jan 24 2020 |
3331 |
382.1 |
Jan 24 2020 |
9227 |
450.68 |
Jan 24 2020 |
6426 |
395.82 |
Jan 17 2020 |
3338 |
382.1 |
Jan 17 2020 |
9163 |
450.68 |
Jan 17 2020 |
6397 |
395.82 |
Jan 10 2020 |
3338 |
382.1 |
Jan 10 2020 |
9161 |
450.68 |
Jan 10 2020 |
6397 |
395.82 |
Jan 03 2020 |
3340 |
382.1 |
Jan 03 2020 |
9166 |
450.68 |
Jan 03 2020 |
6403 |
395.82 |
Dec 27 2019 |
3340 |
382.1 |
Dec 27 2019 |
9160 |
450.68 |
Dec 27 2019 |
6401 |
395.82 |
Dec 20 2019 |
3340 |
382.1 |
Dec 20 2019 |
9160 |
450.68 |
Dec 20 2019 |
6401 |
395.82 |
Dec 13 2019 |
3340 |
382.1 |
Dec 13 2019 |
9161 |
450.68 |
Dec 13 2019 |
6401 |
395.82 |
Dec 06 2019 |
3340 |
382.1 |
Dec 06 2019 |
9152 |
450.68 |
Dec 06 2019 |
6396 |
395.82 |
Nov 29 2019 |
3340 |
382.1 |
Nov 29 2019 |
9136 |
450.68 |
Nov 29 2019 |
6403 |
395.82 |
Nov 22 2019 |
3340 |
382.1 |
Nov 22 2019 |
9136 |
450.68 |
Nov 22 2019 |
6403 |
395.82 |
Nov 15 2019 |
3340 |
382.1 |
Nov 15 2019 |
9137 |
450.68 |
Nov 15 2019 |
6406 |
395.82 |
Nov 08 2019 |
3337 |
382.1 |
Nov 08 2019 |
9141 |
450.68 |
Nov 08 2019 |
6383 |
395.82 |
Nov 01 2019 |
3262 |
382.1 |
Nov 01 2019 |
9136 |
450.68 |
Nov 01 2019 |
6295 |
395.82 |
Oct 25 2019 |
3262 |
382.1 |
Oct 25 2019 |
9153 |
450.68 |
Oct 25 2019 |
6304 |
395.82 |
Oct 18 2019 |
3276 |
382.1 |
Oct 18 2019 |
9153 |
450.68 |
Oct 18 2019 |
6310 |
395.82 |
Oct 11 2019 |
3273 |
382.1 |
Oct 11 2019 |
9154 |
450.68 |
Oct 11 2019 |
6306 |
395.82 |
Oct 04 2019 |
3276 |
382.1 |
Oct 04 2019 |
9168 |
450.68 |
Oct 04 2019 |
6306 |
395.82 |
Sep 27 2019 |
3276 |
382.1 |
Sep 27 2019 |
9167 |
450.68 |
Sep 27 2019 |
6369 |
395.82 |
Sep 20 2019 |
3273 |
382.1 |
Sep 20 2019 |
9173 |
450.68 |
Sep 20 2019 |
6372 |
395.82 |
Sep 13 2019 |
3306 |
382.1 |
Sep 13 2019 |
9137 |
450.68 |
Sep 13 2019 |
6383 |
395.82 |
Sep 06 2019 |
3363 |
382.1 |
Sep 06 2019 |
9144 |
450.68 |
Sep 06 2019 |
6475 |
395.82 |
Aug 30 2019 |
3398 |
382.1 |
Aug 30 2019 |
9254 |
450.68 |
Aug 30 2019 |
6515 |
395.82 |
Aug 23 2019 |
3430 |
382.1 |
Aug 23 2019 |
9334 |
450.68 |
Aug 23 2019 |
6569 |
395.82 |
Aug 16 2019 |
3445 |
382.1 |
Aug 16 2019 |
9349 |
450.68 |
Aug 16 2019 |
6576 |
395.82 |
Aug 09 2019 |
4115 |
390.74 |
Aug 09 2019 |
9369 |
450.68 |
Aug 09 2019 |
7760 |
405.73 |
Aug 02 2019 |
4161 |
390.74 |
Aug 02 2019 |
9473 |
450.68 |
Aug 02 2019 |
7813 |
405.73 |
Jul 26 2019 |
4184 |
390.74 |
Jul 26 2019 |
9543 |
450.68 |
Jul 26 2019 |
7892 |
405.73 |
Jul 19 2019 |
4280 |
390.74 |
Jul 19 2019 |
9549 |
450.68 |
Jul 19 2019 |
7926 |
405.73 |
Jul 12 2019 |
5838 |
408.75 |
Jul 12 2019 |
9723 |
450.68 |
Jul 12 2019 |
9789 |
419.24 |
Jul 05 2019 |
6010 |
408.75 |
Jul 05 2019 |
10033 |
450.68 |
Jul 05 2019 |
10056 |
419.24 |
Jun 28 2019 |
6054 |
408.75 |
Jun 28 2019 |
10135 |
450.68 |
Jun 28 2019 |
10198 |
419.24 |
Jun 21 2019 |
6044 |
408.75 |
Jun 21 2019 |
10092 |
450.68 |
Jun 21 2019 |
10104 |
419.24 |
Jun 14 2019 |
7588 |
424.81 |
Jun 14 2019 |
10261 |
450.68 |
Jun 14 2019 |
12156 |
433.43 |
Jun 07 2019 |
7655 |
424.81 |
Jun 07 2019 |
10438 |
450.68 |
Jun 07 2019 |
12308 |
433.43 |
May 31 2019 |
7643 |
424.81 |
May 31 2019 |
10399 |
450.68 |
May 31 2019 |
12329 |
433.43 |
May 24 2019 |
7618 |
424.81 |
May 24 2019 |
10432 |
450.68 |
May 24 2019 |
12377 |
433.43 |
May 17 2019 |
7636 |
424.81 |
May 17 2019 |
10501 |
450.68 |
May 17 2019 |
12386 |
433.43 |
May 10 2019 |
6854 |
416.18 |
May 10 2019 |
10478 |
450.68 |
May 10 2019 |
12325 |
433.43 |
May 03 2019 |
6913 |
416.18 |
May 03 2019 |
11536 |
461.11 |
May 03 2019 |
13150 |
438.65 |
Apr 26 2019 |
6951 |
416.18 |
Apr 26 2019 |
11515 |
461.11 |
Apr 26 2019 |
12887 |
438.65 |
Apr 19 2019 |
6914 |
416.18 |
Apr 19 2019 |
11676 |
461.11 |
Apr 19 2019 |
12824 |
438.65 |
Apr 18 2019 |
6926 |
416.18 |
Apr 18 2019 |
11687 |
461.11 |
Apr 12 2019 |
6920 |
416.18 |
Apr 12 2019 |
9817 |
416.18 |
Apr 05 2019 |
14607 |
500.97 |
Apr 05 2019 |
20525 |
500.97 |
Mar 29 2019 |
14495 |
500.97 |
Mar 29 2019 |
20331 |
500.97 |
Mar 22 2019 |
14230 |
500.97 |
Mar 22 2019 |
20042 |
500.97 |
Mar 15 2019 |
14348 |
500.97 |
Mar 15 2019 |
20009 |
500.97 |
Mar 08 2019 |
14115 |
500.97 |
Mar 08 2019 |
19730 |
500.97 |
Mar 01 2019 |
14201 |
500.97 |
Mar 01 2019 |
19811 |
500.97 |
Feb 22 2019 |
14265 |
500.97 |
Feb 22 2019 |
19884 |
500.97 |
Feb 15 2019 |
14162 |
500.97 |
Feb 15 2019 |
19689 |
500.97 |
Feb 08 2019 |
14114 |
500.97 |
Feb 08 2019 |
19492 |
500.97 |
Feb 01 2019 |
14119 |
500.97 |
Feb 01 2019 |
19490 |
500.97 |
Jan 25 2019 |
14145 |
500.97 |
Jan 25 2019 |
19534 |
500.97 |
Jan 18 2019 |
14203 |
500.97 |
Jan 18 2019 |
19563 |
500.97 |
Jan 11 2019 |
14203 |
500.97 |
Jan 11 2019 |
19542 |
500.97 |
Jan 04 2019 |
14204 |
500.97 |
Jan 04 2019 |
19554 |
500.97 |
Dec 28 2018 |
14204 |
500.97 |
Dec 28 2018 |
19554 |
500.97 |
Dec 21 2018 |
14204 |
500.97 |
Dec 21 2018 |
19554 |
500.97 |
Dec 14 2018 |
14204 |
500.97 |
Dec 14 2018 |
19554 |
500.97 |
Dec 07 2018 |
14204 |
500.97 |
Dec 07 2018 |
19546 |
500.97 |
Nov 30 2018 |
14204 |
500.97 |
Nov 30 2018 |
19546 |
500.97 |
Nov 23 2018 |
14204 |
500.97 |
Nov 23 2018 |
19546 |
500.97 |
Nov 16 2018 |
14204 |
500.97 |
Nov 16 2018 |
19546 |
500.97 |
Nov 09 2018 |
14205 |
500.97 |
Nov 09 2018 |
19547 |
500.97 |
Nov 02 2018 |
14205 |
500.97 |
Nov 02 2018 |
19509 |
500.97 |
Oct 26 2018 |
14199 |
500.97 |
Oct 26 2018 |
19503 |
500.97 |
Oct 19 2018 |
14222 |
500.97 |
Oct 19 2018 |
19526 |
500.97 |
Oct 12 2018 |
14169 |
500.97 |
Oct 12 2018 |
19461 |
500.97 |
Oct 05 2018 |
14191 |
500.97 |
Oct 05 2018 |
19588 |
500.97 |
Sep 28 2018 |
13862 |
500.97 |
Sep 28 2018 |
19114 |
500.97 |
Sep 21 2018 |
13821 |
500.97 |
Sep 21 2018 |
19089 |
500.97 |
Sep 14 2018 |
13885 |
500.97 |
Sep 14 2018 |
19139 |
500.97 |
Sep 07 2018 |
14139 |
500.97 |
Sep 07 2018 |
19500 |
500.97 |
Aug 31 2018 |
14176 |
500.97 |
Aug 31 2018 |
19587 |
500.97 |
Aug 24 2018 |
14228 |
500.97 |
Aug 24 2018 |
19563 |
500.97 |
Aug 17 2018 |
14158 |
500.97 |
Aug 17 2018 |
19806 |
500.97 |
Aug 10 2018 |
14168 |
500.97 |
Aug 10 2018 |
19906 |
500.97 |
Aug 03 2018 |
14366 |
500.97 |
Aug 03 2018 |
20107 |
500.97 |
Jul 27 2018 |
14534 |
500.97 |
Jul 27 2018 |
20162 |
500.97 |
Jul 20 2018 |
14488 |
500.97 |
Jul 20 2018 |
20410 |
500.97 |
Jul 13 2018 |
19256 |
585.76 |
Jul 13 2018 |
26840 |
585.76 |
Jul 06 2018 |
19095 |
585.76 |
Jul 06 2018 |
26704 |
585.76 |
Jun 29 2018 |
19095 |
585.76 |
Jun 29 2018 |
26619 |
585.76 |
Jun 22 2018 |
19408 |
585.76 |
Jun 22 2018 |
27026 |
585.76 |
Jun 15 2018 |
19524 |
585.76 |
Jun 15 2018 |
27046 |
585.76 |
Jun 08 2018 |
19626 |
585.76 |
Jun 08 2018 |
27301 |
585.76 |
Jun 01 2018 |
20054 |
585.76 |
Jun 01 2018 |
27704 |
585.76 |
May 25 2018 |
20157 |
585.76 |
May 25 2018 |
27924 |
585.76 |
May 18 2018 |
20317 |
585.76 |
May 18 2018 |
28022 |
585.76 |
May 11 2018 |
20344 |
585.76 |
May 11 2018 |
28107 |
585.76 |
May 04 2018 |
20745 |
585.76 |
May 04 2018 |
28402 |
585.76 |
Apr 27 2018 |
20557 |
585.76 |
Apr 27 2018 |
28262 |
585.76 |
Apr 20 2018 |
20631 |
585.76 |
Apr 20 2018 |
28456 |
585.76 |
Apr 13 2018 |
20416 |
585.76 |
Apr 13 2018 |
28332 |
585.76 |
Sep 23 2016 |
23839 |
581.97 |
Sep 23 2016 |
31236 |
581.97 |
Sep 16 2016 |
23956 |
581.97 |
Sep 16 2016 |
31257 |
581.97 |
Sep 09 2016 |
24077 |
581.97 |
Sep 09 2016 |
31388 |
581.97 |
Sep 02 2016 |
24247 |
581.97 |
Sep 02 2016 |
31537 |
581.97 |
Aug 26 2016 |
24308 |
581.97 |
Aug 26 2016 |
31338 |
581.97 |
Aug 19 2016 |
24345 |
581.97 |
Aug 19 2016 |
31334 |
581.97 |
Aug 12 2016 |
24678 |
581.97 |
Aug 12 2016 |
33907 |
581.97 |
Aug 05 2016 |
24488 |
581.97 |
Aug 05 2016 |
34036 |
581.97 |
Jul 29 2016 |
24583 |
581.97 |
Jul 29 2016 |
34312 |
581.97 |
Jul 22 2016 |
24827 |
581.97 |
Jul 22 2016 |
34547 |
581.97 |
Jun 22 2016 |
25118 |
581.97 |
Jun 22 2016 |
35648 |
581.97 |
Jun 15 2016 |
25183 |
581.97 |
Jun 15 2016 |
36086 |
581.97 |
Jun 08 2016 |
25374 |
581.97 |
Jun 08 2016 |
36278 |
581.97 |
Jun 01 2016 |
25428 |
581.97 |
Jun 01 2016 |
36560 |
581.97 |
May 25 2016 |
25291 |
581.97 |
May 25 2016 |
36332 |
581.97 |
May 18 2016 |
25524 |
581.97 |
May 18 2016 |
36672 |
581.97 |
May 11 2016 |
25432 |
581.97 |
May 11 2016 |
36712 |
581.97 |
May 04 2016 |
25283 |
581.97 |
May 04 2016 |
36568 |
581.97 |
Apr 27 2016 |
25721 |
581.97 |
Apr 27 2016 |
37095 |
581.97 |
Apr 20 2016 |
25764 |
581.97 |
Apr 20 2016 |
37039 |
581.97 |
Apr 13 2016 |
25550 |
581.97 |
Apr 13 2016 |
37017 |
581.97 |
Apr 06 2016 |
25761 |
581.97 |
Apr 06 2016 |
37501 |
581.97 |
Mar 30 2016 |
25646 |
581.97 |
Mar 30 2016 |
37308 |
581.97 |
Mar 23 2016 |
25542 |
581.97 |
Mar 23 2016 |
37375 |
581.97 |
Mar 16 2016 |
25544 |
581.97 |
Mar 16 2016 |
37463 |
581.97 |
Mar 09 2016 |
25378 |
581.97 |
Mar 09 2016 |
37488 |
581.97 |
Mar 02 2016 |
25284 |
581.97 |
Mar 02 2016 |
37038 |
581.97 |
Feb 24 2016 |
25170 |
581.97 |
Feb 24 2016 |
36838 |
581.97 |
Feb 17 2016 |
25303 |
581.97 |
Feb 17 2016 |
37202 |
581.97 |
Feb 10 2016 |
25160 |
581.97 |
Feb 10 2016 |
36966 |
581.97 |
Feb 03 2016 |
25144 |
581.97 |
Feb 03 2016 |
36940 |
581.97 |
Jan 27 2016 |
25027 |
581.97 |
Jan 27 2016 |
36862 |
581.97 |
Jan 20 2016 |
25085 |
581.97 |
Jan 20 2016 |
36877 |
581.97 |
Jan 13 2016 |
25140 |
581.97 |
Jan 13 2016 |
36934 |
581.97 |
Jan 06 2016 |
25161 |
581.97 |
Jan 06 2016 |
36952 |
581.97 |
Dec 30 2015 |
25147 |
581.97 |
Dec 30 2015 |
36929 |
581.97 |
Dec 23 2015 |
25146 |
581.97 |
Dec 23 2015 |
36926 |
581.97 |
Dec 16 2015 |
25146 |
581.97 |
Dec 16 2015 |
36927 |
581.97 |
Dec 09 2015 |
25157 |
581.97 |
Dec 09 2015 |
36934 |
581.97 |
Dec 02 2015 |
25159 |
581.97 |
Dec 02 2015 |
36936 |
581.97 |
Nov 25 2015 |
25160 |
581.97 |
Nov 25 2015 |
36937 |
581.97 |
Nov 18 2015 |
25160 |
581.97 |
Nov 18 2015 |
36936 |
581.97 |
Nov 11 2015 |
25160 |
581.97 |
Nov 11 2015 |
36915 |
581.97 |
Nov 04 2015 |
25160 |
581.97 |
Nov 04 2015 |
36915 |
581.97 |
Oct 28 2015 |
25123 |
581.97 |
Oct 28 2015 |
36858 |
581.97 |
Oct 21 2015 |
25158 |
581.97 |
Oct 21 2015 |
36818 |
581.97 |