| Jul 07 2017 |
10683 |
611.09 |
| Jul 07 2017 |
24074 |
668.43 |
| Jul 07 2017 |
23336 |
646.21 |
| Jul 07 2017 |
32546 |
631.14 |
| Jun 30 2017 |
10641 |
611.09 |
| Jun 30 2017 |
24115 |
668.43 |
| Jun 30 2017 |
23494 |
646.21 |
| Jun 30 2017 |
32653 |
631.14 |
| Jun 23 2017 |
10772 |
611.09 |
| Jun 23 2017 |
24373 |
668.43 |
| Jun 23 2017 |
24610 |
646.21 |
| Jun 23 2017 |
32839 |
631.14 |
| Jun 16 2017 |
10680 |
611.09 |
| Jun 16 2017 |
24375 |
668.43 |
| Jun 16 2017 |
24662 |
646.21 |
| Jun 16 2017 |
32814 |
631.14 |
| Jun 09 2017 |
10663 |
611.09 |
| Jun 09 2017 |
24277 |
668.43 |
| Jun 09 2017 |
22113 |
552.98 |
| Jun 09 2017 |
31694 |
596.86 |
| Jun 02 2017 |
10664 |
611.09 |
| Jun 02 2017 |
24810 |
668.43 |
| Jun 02 2017 |
20050 |
521.11 |
| Jun 02 2017 |
29747 |
554.65 |
| May 26 2017 |
10564 |
611.09 |
| May 26 2017 |
24888 |
668.43 |
| May 26 2017 |
20253 |
521.11 |
| May 26 2017 |
29920 |
554.65 |
| May 19 2017 |
10963 |
611.09 |
| May 19 2017 |
25596 |
668.43 |
| May 19 2017 |
18333 |
497.88 |
| May 19 2017 |
25889 |
511.05 |
| May 12 2017 |
11109 |
611.09 |
| May 12 2017 |
25744 |
668.43 |
| May 12 2017 |
17729 |
490.36 |
| May 12 2017 |
21856 |
478.99 |
| May 05 2017 |
11318 |
611.09 |
| May 05 2017 |
25694 |
668.43 |
| May 05 2017 |
17686 |
490.36 |
| May 05 2017 |
21841 |
478.99 |
| Apr 28 2017 |
11335 |
611.09 |
| Apr 28 2017 |
25361 |
668.43 |
| Apr 28 2017 |
17411 |
490.36 |
| Apr 28 2017 |
21583 |
478.99 |
| Apr 21 2017 |
11496 |
611.09 |
| Apr 21 2017 |
25764 |
668.43 |
| Apr 21 2017 |
17687 |
490.36 |
| Apr 21 2017 |
21820 |
478.99 |
| Apr 14 2017 |
11728 |
611.09 |
| Apr 14 2017 |
26079 |
668.43 |
| Apr 14 2017 |
17732 |
490.36 |
| Apr 14 2017 |
21814 |
478.99 |
| Apr 07 2017 |
11814 |
611.09 |
| Apr 07 2017 |
25899 |
668.43 |
| Apr 07 2017 |
17844 |
490.36 |
| Apr 07 2017 |
21519 |
478.99 |
| Mar 31 2017 |
12294 |
611.09 |
| Mar 31 2017 |
25943 |
668.43 |
| Mar 31 2017 |
18196 |
490.36 |
| Mar 31 2017 |
21734 |
478.99 |
| Mar 24 2017 |
11951 |
611.09 |
| Mar 24 2017 |
25425 |
668.43 |
| Mar 24 2017 |
17995 |
490.36 |
| Mar 24 2017 |
21425 |
478.99 |
| Mar 17 2017 |
12140 |
611.09 |
| Mar 17 2017 |
25831 |
668.43 |
| Mar 17 2017 |
18093 |
490.36 |
| Mar 17 2017 |
21597 |
478.99 |
| Mar 10 2017 |
11938 |
611.09 |
| Mar 10 2017 |
25835 |
668.43 |
| Mar 10 2017 |
18208 |
490.36 |
| Mar 10 2017 |
21648 |
478.99 |
| Mar 03 2017 |
12062 |
611.09 |
| Mar 03 2017 |
25541 |
668.43 |
| Mar 03 2017 |
18129 |
490.36 |
| Mar 03 2017 |
21546 |
478.99 |
| Feb 24 2017 |
12213 |
611.09 |
| Feb 24 2017 |
25740 |
668.43 |
| Feb 24 2017 |
18015 |
490.36 |
| Feb 24 2017 |
21574 |
478.99 |
| Feb 17 2017 |
12075 |
611.09 |
| Feb 17 2017 |
25639 |
668.43 |
| Feb 17 2017 |
17764 |
490.36 |
| Feb 17 2017 |
21554 |
478.99 |
| Feb 10 2017 |
12291 |
611.09 |
| Feb 10 2017 |
25975 |
668.43 |
| Feb 10 2017 |
17804 |
490.36 |
| Feb 10 2017 |
21655 |
478.99 |
| Feb 03 2017 |
12249 |
611.09 |
| Feb 03 2017 |
25915 |
668.43 |
| Feb 03 2017 |
17823 |
490.36 |
| Feb 03 2017 |
21631 |
478.99 |
| Jan 27 2017 |
12228 |
611.09 |
| Jan 27 2017 |
25907 |
668.43 |
| Jan 27 2017 |
17855 |
490.36 |
| Jan 27 2017 |
21637 |
478.99 |
| Jan 20 2017 |
12259 |
611.09 |
| Jan 20 2017 |
25863 |
668.43 |
| Jan 20 2017 |
17837 |
490.36 |
| Jan 20 2017 |
21583 |
478.99 |
| Jan 13 2017 |
12259 |
611.09 |
| Jan 13 2017 |
25835 |
668.43 |
| Jan 13 2017 |
17847 |
490.36 |
| Jan 13 2017 |
21558 |
478.99 |
| Jan 06 2017 |
12259 |
611.09 |
| Jan 06 2017 |
25835 |
668.43 |
| Jan 06 2017 |
17849 |
490.36 |
| Jan 06 2017 |
21562 |
478.99 |
| Dec 30 2016 |
12259 |
611.09 |
| Dec 30 2016 |
25836 |
668.43 |
| Dec 30 2016 |
17858 |
490.36 |
| Dec 30 2016 |
21569 |
478.99 |
| Dec 23 2016 |
12259 |
611.09 |
| Dec 23 2016 |
25836 |
668.43 |
| Dec 23 2016 |
17858 |
490.36 |
| Dec 23 2016 |
21569 |
478.99 |
| Dec 16 2016 |
12259 |
611.09 |
| Dec 16 2016 |
25836 |
668.43 |
| Dec 16 2016 |
17853 |
490.36 |
| Dec 16 2016 |
21570 |
478.99 |
| Dec 09 2016 |
12264 |
611.09 |
| Dec 09 2016 |
25825 |
668.43 |
| Dec 09 2016 |
17856 |
490.36 |
| Dec 09 2016 |
21570 |
478.99 |
| Dec 02 2016 |
12264 |
611.09 |
| Dec 02 2016 |
25825 |
668.43 |
| Dec 02 2016 |
17856 |
490.36 |
| Dec 02 2016 |
21570 |
478.99 |
| Nov 25 2016 |
12253 |
611.09 |
| Nov 25 2016 |
25825 |
668.43 |
| Nov 25 2016 |
17851 |
490.36 |
| Nov 25 2016 |
21565 |
478.99 |
| Nov 18 2016 |
12253 |
611.09 |
| Nov 18 2016 |
25825 |
668.43 |
| Nov 18 2016 |
17851 |
490.36 |
| Nov 18 2016 |
21565 |
478.99 |
| Nov 11 2016 |
12253 |
611.09 |
| Nov 11 2016 |
25767 |
668.43 |
| Nov 11 2016 |
17851 |
490.36 |
| Nov 11 2016 |
21546 |
478.99 |
| Nov 04 2016 |
12253 |
611.09 |
| Nov 04 2016 |
25767 |
668.43 |
| Nov 04 2016 |
17851 |
490.36 |
| Nov 04 2016 |
21546 |
478.99 |
| Oct 28 2016 |
12245 |
611.09 |
| Oct 28 2016 |
25773 |
668.43 |
| Oct 28 2016 |
17852 |
490.36 |
| Oct 28 2016 |
21564 |
478.99 |
| Oct 21 2016 |
12245 |
611.09 |
| Oct 21 2016 |
25805 |
668.43 |
| Oct 21 2016 |
17864 |
490.36 |
| Oct 21 2016 |
21587 |
478.99 |
| Oct 14 2016 |
12252 |
611.09 |
| Oct 14 2016 |
25827 |
668.43 |
| Oct 14 2016 |
17805 |
490.36 |
| Oct 14 2016 |
21567 |
478.99 |
| Oct 07 2016 |
12250 |
611.09 |
| Oct 07 2016 |
25874 |
668.43 |
| Oct 07 2016 |
17823 |
490.36 |
| Oct 07 2016 |
21575 |
478.99 |
| Sep 30 2016 |
12302 |
611.09 |
| Sep 30 2016 |
25893 |
668.43 |
| Sep 30 2016 |
17877 |
490.36 |
| Sep 30 2016 |
21603 |
478.99 |
| Sep 23 2016 |
12264 |
611.09 |
| Sep 23 2016 |
25556 |
668.43 |
| Sep 23 2016 |
17894 |
490.36 |
| Sep 23 2016 |
21435 |
478.99 |
| Sep 16 2016 |
12255 |
611.09 |
| Sep 16 2016 |
25436 |
668.43 |
| Sep 16 2016 |
17997 |
490.36 |
| Sep 16 2016 |
21462 |
478.99 |
| Sep 09 2016 |
12403 |
611.09 |
| Sep 09 2016 |
25578 |
668.43 |
| Sep 09 2016 |
18074 |
490.36 |
| Sep 09 2016 |
21548 |
478.99 |
| Sep 02 2016 |
12600 |
611.09 |
| Sep 02 2016 |
25627 |
668.43 |
| Sep 02 2016 |
18239 |
490.36 |
| Sep 02 2016 |
21720 |
478.99 |
| Aug 26 2016 |
12200 |
611.09 |
| Aug 26 2016 |
25447 |
668.43 |
| Aug 26 2016 |
18303 |
490.36 |
| Aug 26 2016 |
21516 |
478.99 |
| Aug 19 2016 |
12425 |
611.09 |
| Aug 19 2016 |
25445 |
668.43 |
| Aug 19 2016 |
18341 |
490.36 |
| Aug 19 2016 |
21537 |
478.99 |
| Aug 12 2016 |
12790 |
611.09 |
| Aug 12 2016 |
25483 |
668.43 |
| Aug 12 2016 |
18581 |
490.36 |
| Aug 12 2016 |
23394 |
478.99 |
| Aug 05 2016 |
12902 |
611.09 |
| Aug 05 2016 |
25545 |
668.43 |
| Aug 05 2016 |
18477 |
490.36 |
| Aug 05 2016 |
23516 |
478.99 |
| Jul 29 2016 |
11213 |
525.07 |
| Jul 29 2016 |
15006 |
453.97 |
| Jul 29 2016 |
20120 |
453.97 |
| Jul 22 2016 |
11331 |
525.07 |
| Jul 22 2016 |
15221 |
453.97 |
| Jul 22 2016 |
20341 |
453.97 |
| Jun 22 2016 |
11176 |
525.07 |
| Jun 22 2016 |
16105 |
459.81 |
| Jun 22 2016 |
22247 |
459.81 |
| Jun 15 2016 |
16203 |
460.31 |
| Jun 15 2016 |
22536 |
460.31 |
| Jun 08 2016 |
16309 |
460.31 |
| Jun 08 2016 |
22607 |
460.31 |
| Jun 01 2016 |
16371 |
460.31 |
| Jun 01 2016 |
22920 |
460.31 |
| May 25 2016 |
16303 |
460.31 |
| May 25 2016 |
22765 |
460.31 |
