| Apr 19 2019 |
16665 |
515.25 |
| Apr 19 2019 |
22559 |
515.25 |
| Apr 18 2019 |
16686 |
515.25 |
| Apr 12 2019 |
16863 |
515.25 |
| Apr 12 2019 |
22660 |
515.25 |
| Apr 05 2019 |
16508 |
515.25 |
| Apr 05 2019 |
22073 |
515.25 |
| Mar 29 2019 |
16286 |
515.25 |
| Mar 29 2019 |
21863 |
515.25 |
| Mar 22 2019 |
16028 |
515.25 |
| Mar 22 2019 |
21547 |
515.25 |
| Mar 15 2019 |
15935 |
515.25 |
| Mar 15 2019 |
21487 |
515.25 |
| Mar 08 2019 |
17331 |
554.05 |
| Mar 08 2019 |
15822 |
515.25 |
| Mar 08 2019 |
22980 |
534.65 |
| Mar 01 2019 |
17462 |
554.05 |
| Mar 01 2019 |
15837 |
515.25 |
| Mar 01 2019 |
23075 |
534.65 |
| Feb 22 2019 |
17565 |
554.05 |
| Feb 22 2019 |
15857 |
515.25 |
| Feb 22 2019 |
23167 |
534.65 |
| Feb 15 2019 |
17383 |
554.05 |
| Feb 15 2019 |
15778 |
515.25 |
| Feb 15 2019 |
22912 |
534.65 |
| Feb 08 2019 |
15825 |
526.33 |
| Feb 08 2019 |
15582 |
515.25 |
| Feb 08 2019 |
21684 |
522.63 |
| Feb 01 2019 |
15830 |
526.33 |
| Feb 01 2019 |
15613 |
515.25 |
| Feb 01 2019 |
21689 |
522.63 |
| Jan 25 2019 |
15863 |
526.33 |
| Jan 25 2019 |
15606 |
515.25 |
| Jan 25 2019 |
21715 |
522.63 |
| Jan 18 2019 |
15943 |
526.33 |
| Jan 18 2019 |
15623 |
515.25 |
| Jan 18 2019 |
21752 |
522.63 |
| Jan 11 2019 |
15943 |
526.33 |
| Jan 11 2019 |
15602 |
515.25 |
| Jan 11 2019 |
21724 |
522.63 |
| Jan 04 2019 |
15944 |
526.33 |
| Jan 04 2019 |
15620 |
515.25 |
| Jan 04 2019 |
21738 |
522.63 |
| Dec 28 2018 |
15944 |
526.33 |
| Dec 28 2018 |
15620 |
515.25 |
| Dec 28 2018 |
21738 |
522.63 |
| Dec 21 2018 |
15944 |
526.33 |
| Dec 21 2018 |
15620 |
515.25 |
| Dec 21 2018 |
21738 |
522.63 |
| Dec 14 2018 |
15944 |
526.33 |
| Dec 14 2018 |
15620 |
515.25 |
| Dec 14 2018 |
21738 |
522.63 |
| Dec 07 2018 |
15944 |
526.33 |
| Dec 07 2018 |
15608 |
515.25 |
| Dec 07 2018 |
21727 |
522.63 |
| Nov 30 2018 |
15944 |
526.33 |
| Nov 30 2018 |
15608 |
515.25 |
| Nov 30 2018 |
21727 |
522.63 |
| Nov 23 2018 |
15944 |
526.33 |
| Nov 23 2018 |
15608 |
515.25 |
| Nov 23 2018 |
21727 |
522.63 |
| Nov 16 2018 |
15944 |
526.33 |
| Nov 16 2018 |
15608 |
515.25 |
| Nov 16 2018 |
21727 |
522.63 |
| Nov 09 2018 |
15945 |
526.33 |
| Nov 09 2018 |
15608 |
515.25 |
| Nov 09 2018 |
21728 |
522.63 |
| Nov 02 2018 |
15945 |
526.33 |
| Nov 02 2018 |
15608 |
515.25 |
| Nov 02 2018 |
21691 |
522.63 |
| Oct 26 2018 |
15936 |
526.33 |
| Oct 26 2018 |
15608 |
515.25 |
| Oct 26 2018 |
21684 |
522.63 |
| Oct 19 2018 |
15960 |
526.33 |
| Oct 19 2018 |
15608 |
515.25 |
| Oct 19 2018 |
21711 |
522.63 |
| Oct 12 2018 |
15890 |
526.33 |
| Oct 12 2018 |
15586 |
515.25 |
| Oct 12 2018 |
21651 |
522.63 |
| Oct 05 2018 |
15904 |
526.33 |
| Oct 05 2018 |
15544 |
515.25 |
| Oct 05 2018 |
21781 |
522.63 |
| Sep 28 2018 |
15526 |
526.33 |
| Sep 28 2018 |
15559 |
515.25 |
| Sep 28 2018 |
21259 |
522.63 |
| Sep 21 2018 |
15481 |
526.33 |
| Sep 21 2018 |
15518 |
515.25 |
| Sep 21 2018 |
21220 |
522.63 |
| Sep 14 2018 |
15550 |
526.33 |
| Sep 14 2018 |
15589 |
515.25 |
| Sep 14 2018 |
21291 |
522.63 |
| Sep 07 2018 |
15844 |
526.33 |
| Sep 07 2018 |
15728 |
515.25 |
| Sep 07 2018 |
21704 |
522.63 |
| Aug 31 2018 |
15883 |
526.33 |
| Aug 31 2018 |
15818 |
515.25 |
| Aug 31 2018 |
21782 |
522.63 |
| Aug 24 2018 |
15962 |
526.33 |
| Aug 24 2018 |
15668 |
515.25 |
| Aug 24 2018 |
21753 |
522.63 |
| Aug 17 2018 |
15892 |
526.33 |
| Aug 17 2018 |
15934 |
515.25 |
| Aug 17 2018 |
22021 |
522.63 |
| Aug 10 2018 |
15890 |
526.33 |
| Aug 10 2018 |
15913 |
515.25 |
| Aug 10 2018 |
22110 |
522.63 |
| Aug 03 2018 |
16092 |
526.33 |
| Aug 03 2018 |
16078 |
515.25 |
| Aug 03 2018 |
22288 |
522.63 |
| Jul 27 2018 |
16295 |
526.33 |
| Jul 27 2018 |
16109 |
515.25 |
| Jul 27 2018 |
22363 |
522.63 |
| Jul 20 2018 |
16251 |
526.33 |
| Jul 20 2018 |
16317 |
515.25 |
| Jul 20 2018 |
22643 |
522.63 |
| Jul 13 2018 |
16487 |
526.33 |
| Jul 13 2018 |
16086 |
515.25 |
| Jul 13 2018 |
22431 |
522.63 |
| Jul 06 2018 |
16327 |
526.33 |
| Jul 06 2018 |
16109 |
515.25 |
| Jul 06 2018 |
22254 |
522.63 |
| Jun 29 2018 |
16333 |
526.33 |
| Jun 29 2018 |
16092 |
515.25 |
| Jun 29 2018 |
22214 |
522.63 |
| Jun 22 2018 |
16612 |
526.33 |
| Jun 22 2018 |
16426 |
515.25 |
| Jun 22 2018 |
22559 |
522.63 |
| Jun 15 2018 |
16715 |
526.33 |
| Jun 15 2018 |
16327 |
515.25 |
| Jun 15 2018 |
22612 |
522.63 |
| Jun 08 2018 |
16794 |
526.33 |
| Jun 08 2018 |
16504 |
515.25 |
| Jun 08 2018 |
22829 |
522.63 |
| Jun 01 2018 |
17196 |
526.33 |
| Jun 01 2018 |
16664 |
515.25 |
| Jun 01 2018 |
23203 |
522.63 |
| May 25 2018 |
17257 |
526.33 |
| May 25 2018 |
16715 |
515.25 |
| May 25 2018 |
23385 |
522.63 |
| May 18 2018 |
17410 |
526.33 |
| May 18 2018 |
16735 |
515.25 |
| May 18 2018 |
23478 |
522.63 |
| May 11 2018 |
17461 |
526.33 |
| May 11 2018 |
16680 |
515.25 |
| May 11 2018 |
23614 |
522.63 |
| May 04 2018 |
17799 |
526.33 |
| May 04 2018 |
16843 |
515.25 |
| May 04 2018 |
23817 |
522.63 |
| Apr 27 2018 |
17638 |
526.33 |
| Apr 27 2018 |
16896 |
515.25 |
| Apr 27 2018 |
23698 |
522.63 |
| Apr 20 2018 |
17666 |
526.33 |
| Apr 20 2018 |
20701 |
579.76 |
| Apr 20 2018 |
26481 |
553.04 |
| Apr 13 2018 |
17442 |
526.33 |
| Apr 13 2018 |
20683 |
579.76 |
| Apr 13 2018 |
26355 |
553.04 |
| Apr 06 2018 |
17838 |
526.33 |
| Apr 06 2018 |
20557 |
579.76 |
| Apr 06 2018 |
26474 |
553.04 |
| Mar 30 2018 |
18240 |
526.33 |
| Mar 30 2018 |
20702 |
579.76 |
| Mar 30 2018 |
26839 |
553.04 |
| Mar 23 2018 |
18454 |
526.33 |
| Mar 23 2018 |
20700 |
579.76 |
| Mar 23 2018 |
27041 |
553.04 |
| Mar 16 2018 |
15040 |
486.19 |
| Mar 16 2018 |
20741 |
579.76 |
| Mar 16 2018 |
25309 |
532.97 |
| Mar 09 2018 |
15470 |
491.17 |
| Mar 09 2018 |
20539 |
579.76 |
| Mar 09 2018 |
24699 |
526.61 |
| Mar 02 2018 |
15549 |
491.17 |
| Mar 02 2018 |
20796 |
579.76 |
| Mar 02 2018 |
24985 |
526.61 |
| Feb 23 2018 |
15711 |
491.17 |
| Feb 23 2018 |
21026 |
579.76 |
| Feb 23 2018 |
25184 |
526.61 |
| Feb 16 2018 |
15336 |
487.46 |
| Feb 16 2018 |
18643 |
534.99 |
| Feb 16 2018 |
24081 |
515.98 |
| Feb 09 2018 |
15139 |
487.46 |
| Feb 09 2018 |
18660 |
534.99 |
| Feb 09 2018 |
23809 |
515.98 |
| Feb 02 2018 |
15077 |
487.46 |
| Feb 02 2018 |
18626 |
534.99 |
| Feb 02 2018 |
23700 |
515.98 |
| Jan 26 2018 |
15147 |
487.46 |
| Jan 26 2018 |
18662 |
534.99 |
| Jan 26 2018 |
23766 |
515.98 |
| Jan 19 2018 |
15147 |
487.46 |
| Jan 19 2018 |
18668 |
534.99 |
| Jan 19 2018 |
23767 |
515.98 |
| Jan 12 2018 |
15176 |
487.46 |
| Jan 12 2018 |
18655 |
534.99 |
| Jan 12 2018 |
23773 |
515.98 |
| Jan 05 2018 |
15176 |
487.46 |
| Jan 05 2018 |
18687 |
534.99 |
| Jan 05 2018 |
23798 |
515.98 |
| Dec 29 2017 |
15176 |
487.46 |
| Dec 29 2017 |
18688 |
534.99 |
| Dec 29 2017 |
23798 |
515.98 |
| Dec 22 2017 |
15176 |
487.46 |
| Dec 22 2017 |
18690 |
534.99 |
| Dec 22 2017 |
23800 |
515.98 |
| Dec 15 2017 |
15176 |
487.46 |
| Dec 15 2017 |
18674 |
534.99 |
| Dec 15 2017 |
23790 |
515.98 |
| Dec 08 2017 |
15176 |
487.46 |
| Dec 08 2017 |
18674 |
534.99 |
| Dec 08 2017 |
23790 |
515.98 |
| Dec 01 2017 |
15176 |
487.46 |
| Dec 01 2017 |
18674 |
534.99 |
| Dec 01 2017 |
23790 |
515.98 |
| Nov 24 2017 |
15176 |
487.46 |
| Nov 24 2017 |
18674 |
534.99 |
| Nov 24 2017 |
23790 |
515.98 |
| Nov 17 2017 |
15177 |
487.46 |
| Nov 17 2017 |
18674 |
534.99 |
| Nov 17 2017 |
23791 |
515.98 |
| Nov 10 2017 |
15195 |
487.46 |
| Nov 10 2017 |
18674 |
534.99 |
| Nov 10 2017 |
23809 |
515.98 |
| Nov 03 2017 |
15195 |
487.46 |
| Nov 03 2017 |
18675 |
534.99 |
| Nov 03 2017 |
23810 |
515.98 |
| Oct 27 2017 |
15221 |
487.46 |
| Oct 27 2017 |
18675 |
534.99 |
| Oct 27 2017 |
23844 |
515.98 |
| Oct 20 2017 |
15137 |
487.46 |
| Oct 20 2017 |
18703 |
534.99 |
| Oct 20 2017 |
23786 |
515.98 |
| Oct 13 2017 |
15741 |
492.97 |
| Oct 13 2017 |
18703 |
534.99 |
| Oct 13 2017 |
21170 |
492.12 |
| Oct 06 2017 |
15744 |
492.97 |
| Oct 06 2017 |
18689 |
534.99 |
| Oct 06 2017 |
21171 |
492.12 |
| Sep 29 2017 |
15742 |
492.97 |
| Sep 29 2017 |
18712 |
534.99 |
| Sep 29 2017 |
21082 |
492.12 |
| Sep 22 2017 |
15958 |
492.97 |
| Sep 22 2017 |
18699 |
534.99 |
| Sep 22 2017 |
21285 |
492.12 |
| Sep 15 2017 |
15941 |
492.97 |
| Sep 15 2017 |
18791 |
534.99 |
| Sep 15 2017 |
21355 |
492.12 |
| Sep 08 2017 |
15852 |
492.97 |
| Sep 08 2017 |
18813 |
534.99 |
| Sep 08 2017 |
21467 |
492.12 |
| Sep 01 2017 |
15892 |
492.97 |
| Sep 01 2017 |
19086 |
534.99 |
| Sep 01 2017 |
21540 |
492.12 |
| Aug 25 2017 |
16231 |
492.97 |
| Aug 25 2017 |
19133 |
534.99 |
| Aug 25 2017 |
21916 |
492.12 |
| Aug 18 2017 |
16285 |
492.97 |
| Aug 18 2017 |
19145 |
534.99 |
| Aug 18 2017 |
22029 |
492.12 |
| Aug 11 2017 |
16347 |
492.97 |
| Aug 11 2017 |
19063 |
534.99 |
| Aug 11 2017 |
22069 |
492.12 |
| Aug 04 2017 |
16437 |
492.97 |
| Aug 04 2017 |
19245 |
534.99 |
| Aug 04 2017 |
22273 |
492.12 |
| Jul 28 2017 |
16544 |
492.97 |
| Jul 28 2017 |
19302 |
534.99 |
| Jul 28 2017 |
22421 |
492.12 |
| Jul 21 2017 |
16554 |
492.97 |
| Jul 21 2017 |
19446 |
534.99 |
| Jul 21 2017 |
22539 |
492.12 |
| Jul 14 2017 |
16645 |
492.97 |
| Jul 14 2017 |
19572 |
534.99 |
| Jul 14 2017 |
22602 |
492.12 |
| Jul 07 2017 |
16705 |
492.97 |
| Jul 07 2017 |
19617 |
534.99 |
| Jul 07 2017 |
22666 |
492.12 |
| Jun 30 2017 |
16742 |
492.97 |
| Jun 30 2017 |
19720 |
534.99 |
| Jun 30 2017 |
22740 |
492.12 |
| Jun 23 2017 |
19314 |
520.24 |
| Jun 23 2017 |
20823 |
534.99 |
| Jun 23 2017 |
22894 |
492.12 |
| Jun 16 2017 |
19343 |
520.24 |
| Jun 16 2017 |
20875 |
534.99 |
| Jun 16 2017 |
22894 |
492.12 |
| Jun 09 2017 |
19248 |
520.24 |
| Jun 09 2017 |
20975 |
534.99 |
| Jun 09 2017 |
22794 |
492.12 |
| Jun 02 2017 |
19635 |
520.24 |
| Jun 02 2017 |
21023 |
534.99 |
| Jun 02 2017 |
23089 |
492.12 |
| May 26 2017 |
19697 |
520.24 |
| May 26 2017 |
21246 |
534.99 |
| May 26 2017 |
23197 |
492.12 |
| May 19 2017 |
20180 |
520.24 |
| May 19 2017 |
21298 |
534.99 |
| May 19 2017 |
23519 |
492.12 |
| May 12 2017 |
20285 |
520.24 |
| May 12 2017 |
21458 |
534.99 |
| May 12 2017 |
23639 |
492.12 |
| May 05 2017 |
20263 |
520.24 |
| May 05 2017 |
21417 |
534.99 |
| May 05 2017 |
23594 |
492.12 |
| Apr 28 2017 |
20042 |
520.24 |
| Apr 28 2017 |
21105 |
534.99 |
| Apr 28 2017 |
23336 |
492.12 |
| Apr 21 2017 |
20358 |
520.24 |
| Apr 21 2017 |
13166 |
445.46 |
| Apr 21 2017 |
25255 |
505.28 |
| Apr 14 2017 |
20595 |
520.24 |
| Apr 14 2017 |
13228 |
445.46 |
| Apr 14 2017 |
25249 |
505.28 |
| Apr 07 2017 |
20386 |
520.24 |
| Apr 07 2017 |
13349 |
445.46 |
| Apr 07 2017 |
24935 |
505.28 |
| Mar 31 2017 |
20393 |
520.24 |
| Mar 31 2017 |
13689 |
445.46 |
| Mar 31 2017 |
25129 |
505.28 |
| Mar 24 2017 |
21133 |
535.73 |
| Mar 24 2017 |
13536 |
445.46 |
| Mar 24 2017 |
25616 |
513.16 |
| Mar 17 2017 |
21442 |
535.73 |
| Mar 17 2017 |
13637 |
445.46 |
| Mar 17 2017 |
25823 |
513.16 |
| Mar 10 2017 |
22530 |
553.02 |
| Mar 10 2017 |
13794 |
445.46 |
| Mar 10 2017 |
26313 |
517.17 |
| Mar 03 2017 |
22300 |
553.02 |
| Mar 03 2017 |
19069 |
500.41 |
| Mar 03 2017 |
27186 |
526.71 |
| Feb 24 2017 |
22519 |
553.02 |
| Feb 24 2017 |
22520 |
549.92 |
| Feb 24 2017 |
29476 |
551.47 |
| Feb 17 2017 |
22432 |
553.02 |
| Feb 17 2017 |
21203 |
533.68 |
| Feb 17 2017 |
28552 |
541.41 |
| Feb 10 2017 |
22698 |
553.02 |
| Feb 10 2017 |
21238 |
533.68 |
| Feb 10 2017 |
28668 |
541.41 |
| Feb 03 2017 |
22648 |
553.02 |
| Feb 03 2017 |
21233 |
533.68 |
| Feb 03 2017 |
28609 |
541.41 |
| Jan 27 2017 |
22632 |
553.02 |
| Jan 27 2017 |
21260 |
533.68 |
| Jan 27 2017 |
28609 |
541.41 |
| Jan 20 2017 |
22581 |
553.02 |
| Jan 20 2017 |
21233 |
533.68 |
| Jan 20 2017 |
28575 |
541.41 |
| Jan 13 2017 |
22547 |
553.02 |
| Jan 13 2017 |
21248 |
533.68 |
| Jan 13 2017 |
28554 |
541.41 |
| Jan 06 2017 |
22547 |
553.02 |
| Jan 06 2017 |
21257 |
533.68 |
| Jan 06 2017 |
28558 |
541.41 |
| Dec 30 2016 |
22548 |
553.02 |
| Dec 30 2016 |
21269 |
533.68 |
| Dec 30 2016 |
28570 |
541.41 |
| Dec 23 2016 |
22548 |
553.02 |
| Dec 23 2016 |
21269 |
533.68 |
| Dec 23 2016 |
28570 |
541.41 |
| Dec 16 2016 |
22548 |
553.02 |
| Dec 16 2016 |
21258 |
533.68 |
| Dec 16 2016 |
28562 |
541.41 |
| Dec 09 2016 |
22541 |
553.02 |
| Dec 09 2016 |
21255 |
533.68 |
| Dec 09 2016 |
28559 |
541.41 |
| Dec 02 2016 |
22541 |
553.02 |
| Dec 02 2016 |
21255 |
533.68 |
| Dec 02 2016 |
28560 |
541.41 |
| Nov 25 2016 |
22541 |
553.02 |
| Nov 25 2016 |
21251 |
533.68 |
| Nov 25 2016 |
28558 |
541.41 |
| Nov 18 2016 |
22541 |
553.02 |
| Nov 18 2016 |
21251 |
533.68 |
| Nov 18 2016 |
28558 |
541.41 |
| Nov 11 2016 |
22501 |
553.02 |
| Nov 11 2016 |
21251 |
533.68 |
| Nov 11 2016 |
28529 |
541.41 |
| Nov 04 2016 |
22501 |
553.02 |
| Nov 04 2016 |
21251 |
533.68 |
| Nov 04 2016 |
28529 |
541.41 |
| Oct 28 2016 |
22514 |
553.02 |
| Oct 28 2016 |
21252 |
533.68 |
| Oct 28 2016 |
28543 |
541.41 |
| Oct 21 2016 |
22543 |
553.02 |
| Oct 21 2016 |
21249 |
533.68 |
| Oct 21 2016 |
28557 |
541.41 |
| Oct 14 2016 |
24376 |
593.24 |
| Oct 14 2016 |
21168 |
533.68 |
| Oct 14 2016 |
29837 |
557.5 |
| Oct 07 2016 |
24425 |
593.24 |
| Oct 07 2016 |
21197 |
533.68 |
| Oct 07 2016 |
29878 |
557.5 |
| Sep 30 2016 |
23404 |
568.33 |
| Sep 30 2016 |
21262 |
533.68 |
| Sep 30 2016 |
28552 |
540.79 |
| Sep 23 2016 |
23090 |
568.33 |
| Sep 23 2016 |
21317 |
533.68 |
| Sep 23 2016 |
28363 |
540.79 |
| Sep 16 2016 |
22985 |
568.33 |
| Sep 16 2016 |
21432 |
533.68 |
| Sep 16 2016 |
28388 |
540.79 |
| Sep 09 2016 |
23104 |
568.33 |
| Sep 09 2016 |
21526 |
533.68 |
| Sep 09 2016 |
28472 |
540.79 |
| Sep 02 2016 |
23157 |
568.33 |
| Sep 02 2016 |
21699 |
533.68 |
| Sep 02 2016 |
28632 |
540.79 |
| Aug 26 2016 |
22969 |
568.33 |
| Aug 26 2016 |
21759 |
533.68 |
| Aug 26 2016 |
28439 |
540.79 |
| Aug 19 2016 |
22984 |
568.33 |
| Aug 19 2016 |
21799 |
533.68 |
| Aug 19 2016 |
28440 |
540.79 |
| Aug 12 2016 |
23059 |
568.33 |
| Aug 12 2016 |
22101 |
533.68 |
| Aug 12 2016 |
30757 |
540.79 |
| Aug 05 2016 |
23117 |
568.33 |
| Aug 05 2016 |
21938 |
533.68 |
| Aug 05 2016 |
30868 |
540.79 |
| Jul 29 2016 |
22991 |
568.33 |
| Jul 29 2016 |
22006 |
533.68 |
| Jul 29 2016 |
31112 |
540.79 |
| Jul 22 2016 |
23136 |
568.33 |
| Jul 22 2016 |
22260 |
533.68 |
| Jul 22 2016 |
31391 |
540.79 |
| Jun 22 2016 |
22591 |
551.47 |
| Jun 22 2016 |
22543 |
533.68 |
| Jun 22 2016 |
32503 |
540.79 |
| Jun 15 2016 |
22926 |
551.47 |
| Jun 15 2016 |
22606 |
533.68 |
| Jun 15 2016 |
32878 |
540.79 |
| Jun 08 2016 |
23047 |
551.47 |
| Jun 08 2016 |
22785 |
533.68 |
| Jun 08 2016 |
33051 |
540.79 |
| Jun 01 2016 |
23144 |
551.47 |
| Jun 01 2016 |
22830 |
533.68 |
| Jun 01 2016 |
33350 |
540.79 |
| May 25 2016 |
23082 |
551.47 |
| May 25 2016 |
22709 |
533.68 |
| May 25 2016 |
33142 |
540.79 |
| May 18 2016 |
23179 |
551.47 |
| May 18 2016 |
22901 |
533.68 |
| May 18 2016 |
33436 |
540.79 |
| May 11 2016 |
23238 |
551.47 |
| May 11 2016 |
22805 |
533.68 |
| May 11 2016 |
33447 |
540.79 |
| May 04 2016 |
23087 |
551.47 |
| May 04 2016 |
22661 |
533.68 |
| May 04 2016 |
33309 |
540.79 |
| Apr 27 2016 |
23367 |
551.47 |
| Apr 27 2016 |
23101 |
533.68 |
| Apr 27 2016 |
33815 |
540.79 |
| Apr 20 2016 |
23161 |
551.47 |
| Apr 20 2016 |
23106 |
533.68 |
| Apr 20 2016 |
33719 |
540.79 |
| Apr 13 2016 |
23740 |
551.47 |
| Apr 13 2016 |
22923 |
533.68 |
| Apr 13 2016 |
33648 |
540.79 |
| Apr 06 2016 |
24347 |
551.47 |
| Apr 06 2016 |
23082 |
533.68 |
| Apr 06 2016 |
34080 |
540.79 |
| Mar 30 2016 |
24158 |
551.47 |
| Mar 30 2016 |
22969 |
533.68 |
| Mar 30 2016 |
33877 |
540.79 |
| Mar 23 2016 |
24481 |
551.47 |
| Mar 23 2016 |
22901 |
533.68 |
| Mar 23 2016 |
33953 |
540.79 |
| Mar 16 2016 |
24708 |
551.47 |
| Mar 16 2016 |
22880 |
533.68 |
| Mar 16 2016 |
34033 |
540.79 |
| Mar 09 2016 |
24813 |
551.47 |
| Mar 09 2016 |
22754 |
533.68 |
| Mar 09 2016 |
34087 |
540.79 |
| Mar 02 2016 |
24376 |
551.47 |
| Mar 02 2016 |
20119 |
501.19 |
| Mar 02 2016 |
33024 |
534.71 |
| Feb 24 2016 |
24286 |
551.47 |
| Feb 24 2016 |
34570 |
551.47 |
| Feb 17 2016 |
24591 |
551.47 |
| Feb 17 2016 |
34921 |
551.47 |
| Feb 10 2016 |
24403 |
551.47 |
| Feb 10 2016 |
34718 |
551.47 |
| Feb 03 2016 |
24353 |
551.47 |
| Feb 03 2016 |
34678 |
551.47 |
| Jan 27 2016 |
24393 |
551.47 |
| Jan 27 2016 |
34596 |
551.47 |
| Jan 20 2016 |
24396 |
551.47 |
| Jan 20 2016 |
34611 |
551.47 |
| Jan 13 2016 |
24428 |
551.47 |
| Jan 13 2016 |
34668 |
551.47 |
| Jan 06 2016 |
24428 |
551.47 |
| Jan 06 2016 |
34682 |
551.47 |
| Dec 30 2015 |
24428 |
551.47 |
| Dec 30 2015 |
34662 |
551.47 |
| Dec 23 2015 |
24422 |
551.47 |
| Dec 23 2015 |
34659 |
551.47 |
| Dec 16 2015 |
24423 |
551.47 |
| Dec 16 2015 |
34660 |
551.47 |
| Dec 09 2015 |
24424 |
551.47 |
| Dec 09 2015 |
34666 |
551.47 |
| Dec 02 2015 |
24425 |
551.47 |
| Dec 02 2015 |
34668 |
551.47 |
| Nov 25 2015 |
24425 |
551.47 |
| Nov 25 2015 |
34670 |
551.47 |
| Nov 18 2015 |
24424 |
551.47 |
| Nov 18 2015 |
34669 |
551.47 |
| Nov 11 2015 |
24389 |
551.47 |
| Nov 11 2015 |
34649 |
551.47 |
| Nov 04 2015 |
24389 |
551.47 |
| Nov 04 2015 |
34649 |
551.47 |
| Oct 28 2015 |
24392 |
551.47 |
| Oct 28 2015 |
34597 |
551.47 |
| Oct 21 2015 |
21801 |
518.5 |
| Oct 21 2015 |
30999 |
518.5 |
| Oct 14 2015 |
21791 |
518.5 |
| Oct 14 2015 |
30953 |
518.5 |
