Jun 08 2023 |
1668 |
338.81 |
Jun 08 2023 |
2299 |
338.81 |
Jun 01 2023 |
1655 |
338.81 |
Jun 01 2023 |
5783 |
451.57 |
Jun 01 2023 |
5016 |
395.19 |
May 25 2023 |
1668 |
338.81 |
May 25 2023 |
5759 |
451.57 |
May 25 2023 |
4879 |
395.19 |
May 18 2023 |
1644 |
338.81 |
May 18 2023 |
5731 |
451.57 |
May 18 2023 |
4851 |
395.19 |
May 11 2023 |
1661 |
338.81 |
May 11 2023 |
5671 |
451.57 |
May 11 2023 |
4834 |
395.19 |
May 04 2023 |
1621 |
338.81 |
May 04 2023 |
5583 |
451.57 |
May 04 2023 |
4696 |
395.19 |
Apr 27 2023 |
1629 |
338.81 |
Apr 27 2023 |
5564 |
451.57 |
Apr 27 2023 |
4713 |
395.19 |
Apr 20 2023 |
1524 |
338.81 |
Apr 20 2023 |
5554 |
451.57 |
Apr 20 2023 |
4724 |
395.19 |
Apr 13 2023 |
1540 |
338.81 |
Apr 13 2023 |
5533 |
451.57 |
Apr 13 2023 |
4742 |
395.19 |
Apr 06 2023 |
1519 |
338.81 |
Apr 06 2023 |
5546 |
451.57 |
Apr 06 2023 |
4639 |
395.19 |
Mar 30 2023 |
1483 |
338.81 |
Mar 30 2023 |
5511 |
451.57 |
Mar 30 2023 |
4453 |
395.19 |
Mar 23 2023 |
1510 |
338.81 |
Mar 23 2023 |
5970 |
462.22 |
Mar 23 2023 |
9443 |
421.08 |
Mar 16 2023 |
1504 |
338.81 |
Mar 16 2023 |
8254 |
489.4 |
Mar 16 2023 |
10985 |
451.76 |
Mar 09 2023 |
1497 |
338.81 |
Mar 09 2023 |
8236 |
489.4 |
Mar 09 2023 |
10867 |
451.76 |
Mar 02 2023 |
1496 |
338.81 |
Mar 02 2023 |
8181 |
489.4 |
Mar 02 2023 |
10824 |
451.76 |
Feb 23 2023 |
1494 |
338.81 |
Feb 23 2023 |
8170 |
489.4 |
Feb 23 2023 |
10831 |
451.76 |
Feb 16 2023 |
1485 |
338.81 |
Feb 16 2023 |
8095 |
489.4 |
Feb 16 2023 |
10706 |
451.76 |
Feb 09 2023 |
1455 |
338.81 |
Feb 09 2023 |
8076 |
489.4 |
Feb 09 2023 |
10692 |
451.76 |
Feb 02 2023 |
1435 |
338.81 |
Feb 02 2023 |
8028 |
489.4 |
Feb 02 2023 |
10666 |
451.76 |
Jan 26 2023 |
1429 |
338.81 |
Jan 26 2023 |
7994 |
489.4 |
Jan 26 2023 |
10641 |
451.76 |
Jan 19 2023 |
1429 |
338.81 |
Jan 19 2023 |
7976 |
489.4 |
Jan 19 2023 |
10635 |
451.76 |
Jan 12 2023 |
1429 |
338.81 |
Jan 12 2023 |
7975 |
489.4 |
Jan 12 2023 |
10634 |
451.76 |
Jan 05 2023 |
1429 |
338.81 |
Jan 05 2023 |
7975 |
489.4 |
Jan 05 2023 |
10636 |
451.76 |
Dec 29 2022 |
1429 |
338.81 |
Dec 29 2022 |
7975 |
489.4 |
Dec 29 2022 |
10636 |
451.76 |
Dec 22 2022 |
1429 |
338.81 |
Dec 22 2022 |
7975 |
489.4 |
Dec 22 2022 |
10636 |
451.76 |
Dec 15 2022 |
1429 |
338.81 |
Dec 15 2022 |
7970 |
489.4 |
Dec 15 2022 |
10616 |
451.76 |
Dec 08 2022 |
1429 |
338.81 |
Dec 08 2022 |
7964 |
489.4 |
Dec 08 2022 |
10610 |
451.76 |
Dec 01 2022 |
1429 |
338.81 |
Dec 01 2022 |
7964 |
489.4 |
Dec 01 2022 |
10610 |
451.76 |
Nov 24 2022 |
1429 |
338.81 |
Nov 24 2022 |
7964 |
489.4 |
Nov 24 2022 |
10611 |
451.76 |
Nov 17 2022 |
1428 |
338.81 |
Nov 17 2022 |
7956 |
489.4 |
Nov 17 2022 |
10599 |
451.76 |
Nov 10 2022 |
1428 |
338.81 |
Nov 10 2022 |
7956 |
489.4 |
Nov 10 2022 |
10600 |
451.76 |
Nov 03 2022 |
1426 |
338.81 |
Nov 03 2022 |
7930 |
489.4 |
Nov 03 2022 |
10578 |
451.76 |
Oct 27 2022 |
1426 |
338.81 |
Oct 27 2022 |
7913 |
489.4 |
Oct 27 2022 |
10565 |
451.76 |
Oct 20 2022 |
1428 |
338.81 |
Oct 20 2022 |
7914 |
489.4 |
Oct 20 2022 |
10576 |
451.76 |
Oct 13 2022 |
1426 |
338.81 |
Oct 13 2022 |
7914 |
489.4 |
Oct 13 2022 |
10549 |
451.76 |
Oct 06 2022 |
1409 |
338.81 |
Oct 06 2022 |
7921 |
489.4 |
Oct 06 2022 |
10551 |
451.76 |
Sep 29 2022 |
1393 |
338.81 |
Sep 29 2022 |
7941 |
489.4 |
Sep 29 2022 |
10556 |
451.76 |
Sep 22 2022 |
1386 |
338.81 |
Sep 22 2022 |
7935 |
489.4 |
Sep 22 2022 |
10543 |
451.76 |
Sep 15 2022 |
1384 |
338.81 |
Sep 15 2022 |
7934 |
489.4 |
Sep 15 2022 |
10534 |
451.76 |
Sep 08 2022 |
1387 |
338.81 |
Sep 08 2022 |
7856 |
489.4 |
Sep 08 2022 |
10498 |
451.76 |
Sep 01 2022 |
1376 |
338.81 |
Sep 01 2022 |
7762 |
489.4 |
Sep 01 2022 |
10377 |
451.76 |
Aug 25 2022 |
1377 |
338.81 |
Aug 25 2022 |
7687 |
489.4 |
Aug 25 2022 |
10299 |
451.76 |
Aug 18 2022 |
1385 |
338.81 |
Aug 18 2022 |
7658 |
489.4 |
Aug 18 2022 |
10238 |
451.76 |
Aug 11 2022 |
1381 |
338.81 |
Aug 11 2022 |
7534 |
489.4 |
Aug 11 2022 |
10161 |
451.76 |
Aug 04 2022 |
1362 |
338.81 |
Aug 04 2022 |
7522 |
489.4 |
Aug 04 2022 |
10128 |
451.76 |
Jul 28 2022 |
1367 |
338.81 |
Jul 28 2022 |
7389 |
489.4 |
Jul 28 2022 |
9990 |
451.76 |
Jul 21 2022 |
1345 |
338.81 |
Jul 21 2022 |
7278 |
489.4 |
Jul 21 2022 |
9892 |
451.76 |
Jul 14 2022 |
1339 |
338.81 |
Jul 14 2022 |
7261 |
489.4 |
Jul 14 2022 |
9872 |
451.76 |
Jul 07 2022 |
1336 |
338.81 |
Jul 07 2022 |
7197 |
489.4 |
Jul 07 2022 |
9785 |
451.76 |
Jun 30 2022 |
1329 |
338.81 |
Jun 30 2022 |
7168 |
489.4 |
Jun 30 2022 |
9762 |
451.76 |
Jun 23 2022 |
1328 |
338.81 |
Jun 23 2022 |
7119 |
489.4 |
Jun 23 2022 |
9740 |
451.76 |
Jun 16 2022 |
1335 |
338.81 |
Jun 16 2022 |
6847 |
489.4 |
Jun 16 2022 |
9532 |
451.76 |
Jun 09 2022 |
1299 |
338.81 |
Jun 09 2022 |
6749 |
489.4 |
Jun 09 2022 |
9386 |
451.76 |
Jun 02 2022 |
1267 |
338.81 |
Jun 02 2022 |
6501 |
489.4 |
Jun 02 2022 |
9135 |
451.76 |
May 26 2022 |
1248 |
338.81 |
May 26 2022 |
6406 |
489.4 |
May 26 2022 |
8989 |
451.76 |
May 19 2022 |
1261 |
338.81 |
May 19 2022 |
6201 |
489.4 |
May 19 2022 |
8714 |
451.76 |
May 12 2022 |
1259 |
338.81 |
May 12 2022 |
6110 |
489.4 |
May 12 2022 |
8629 |
451.76 |
May 05 2022 |
1181 |
338.81 |
May 05 2022 |
5922 |
489.4 |
May 05 2022 |
8399 |
451.76 |
Apr 28 2022 |
1286 |
338.81 |
Apr 28 2022 |
5751 |
489.4 |
Apr 28 2022 |
8202 |
451.76 |
Apr 21 2022 |
1202 |
338.81 |
Apr 21 2022 |
5522 |
489.4 |
Apr 21 2022 |
7914 |
451.76 |
Apr 14 2022 |
1199 |
338.81 |
Apr 14 2022 |
5429 |
489.4 |
Apr 14 2022 |
7760 |
451.76 |
Apr 07 2022 |
1225 |
338.81 |
Apr 07 2022 |
5339 |
489.4 |
Apr 07 2022 |
7648 |
451.76 |
Mar 31 2022 |
1227 |
338.81 |
Mar 31 2022 |
5308 |
489.4 |
Mar 31 2022 |
7604 |
451.76 |
Mar 24 2022 |
1208 |
338.81 |
Mar 24 2022 |
5180 |
489.4 |
Mar 24 2022 |
7391 |
451.76 |
Mar 17 2022 |
1210 |
338.81 |
Mar 17 2022 |
5111 |
489.4 |
Mar 17 2022 |
7331 |
451.76 |
Mar 10 2022 |
1219 |
338.81 |
Mar 10 2022 |
5097 |
489.4 |
Mar 10 2022 |
7196 |
451.76 |
Mar 03 2022 |
1155 |
338.81 |
Mar 03 2022 |
5139 |
489.4 |
Mar 03 2022 |
7306 |
451.76 |
Feb 24 2022 |
1058 |
338.81 |
Feb 24 2022 |
5117 |
489.4 |
Feb 24 2022 |
7234 |
451.76 |
Feb 17 2022 |
973 |
338.81 |
Feb 17 2022 |
4840 |
489.4 |
Feb 17 2022 |
6844 |
451.76 |
Feb 10 2022 |
960 |
338.81 |
Feb 10 2022 |
4924 |
489.4 |
Feb 10 2022 |
7055 |
451.76 |
Feb 03 2022 |
944 |
338.81 |
Feb 03 2022 |
5027 |
489.4 |
Feb 03 2022 |
7156 |
451.76 |
Jan 27 2022 |
928 |
338.81 |
Jan 27 2022 |
5091 |
489.4 |
Jan 27 2022 |
7216 |
451.76 |
Jan 20 2022 |
935 |
338.81 |
Jan 20 2022 |
5149 |
489.4 |
Jan 20 2022 |
7280 |
451.76 |
Jan 13 2022 |
935 |
338.81 |
Jan 13 2022 |
5228 |
489.4 |
Jan 13 2022 |
7310 |
451.76 |
Jan 06 2022 |
935 |
338.81 |
Jan 06 2022 |
5228 |
489.4 |
Jan 06 2022 |
7310 |
451.76 |
Dec 30 2021 |
935 |
338.81 |
Dec 30 2021 |
5236 |
489.4 |
Dec 30 2021 |
7314 |
451.76 |
Dec 23 2021 |
935 |
338.81 |
Dec 23 2021 |
5236 |
489.4 |
Dec 23 2021 |
7314 |
451.76 |
Dec 16 2021 |
935 |
338.81 |
Dec 16 2021 |
5236 |
489.4 |
Dec 16 2021 |
7314 |
451.76 |
Dec 09 2021 |
935 |
338.81 |
Dec 09 2021 |
5236 |
489.4 |
Dec 09 2021 |
7314 |
451.76 |
Dec 02 2021 |
935 |
338.81 |
Dec 02 2021 |
5248 |
489.4 |
Dec 02 2021 |
7317 |
451.76 |
Nov 25 2021 |
935 |
338.81 |
Nov 25 2021 |
5248 |
489.4 |
Nov 25 2021 |
7317 |
451.76 |
Nov 18 2021 |
935 |
338.81 |
Nov 18 2021 |
5248 |
489.4 |
Nov 18 2021 |
7317 |
451.76 |
Nov 11 2021 |
936 |
338.81 |
Nov 11 2021 |
5248 |
489.4 |
Nov 11 2021 |
7317 |
451.76 |
Nov 04 2021 |
941 |
338.81 |
Nov 04 2021 |
5248 |
489.4 |
Nov 04 2021 |
7333 |
451.76 |
Oct 28 2021 |
941 |
338.81 |
Oct 28 2021 |
5248 |
489.4 |
Oct 28 2021 |
7333 |
451.76 |
Oct 21 2021 |
941 |
338.81 |
Oct 21 2021 |
5248 |
489.4 |
Oct 21 2021 |
7333 |
451.76 |
Oct 14 2021 |
940 |
338.81 |
Oct 14 2021 |
5248 |
489.4 |
Oct 14 2021 |
7347 |
451.76 |
Oct 07 2021 |
940 |
338.81 |
Oct 07 2021 |
5252 |
489.4 |
Oct 07 2021 |
7350 |
451.76 |
Sep 30 2021 |
929 |
338.81 |
Sep 30 2021 |
5198 |
489.4 |
Sep 30 2021 |
7298 |
451.76 |
Sep 23 2021 |
927 |
338.81 |
Sep 23 2021 |
5048 |
489.4 |
Sep 23 2021 |
7168 |
451.76 |
Sep 16 2021 |
911 |
338.81 |
Sep 16 2021 |
4994 |
489.4 |
Sep 16 2021 |
7033 |
451.76 |
Sep 09 2021 |
904 |
338.81 |
Sep 09 2021 |
4992 |
489.4 |
Sep 09 2021 |
7033 |
451.76 |
Sep 02 2021 |
919 |
338.81 |
Sep 02 2021 |
4795 |
489.4 |
Sep 02 2021 |
6862 |
451.76 |
Aug 26 2021 |
912 |
338.81 |
Aug 26 2021 |
4878 |
489.4 |
Aug 26 2021 |
7029 |
451.76 |
Aug 19 2021 |
907 |
338.81 |
Aug 19 2021 |
4727 |
489.4 |
Aug 19 2021 |
6945 |
451.76 |
Aug 12 2021 |
895 |
338.81 |
Aug 12 2021 |
4784 |
489.4 |
Aug 12 2021 |
6982 |
451.76 |
Aug 05 2021 |
858 |
338.81 |
Aug 05 2021 |
4811 |
489.4 |
Aug 05 2021 |
7004 |
451.76 |
Jul 29 2021 |
825 |
338.81 |
Jul 29 2021 |
4877 |
489.4 |
Jul 29 2021 |
7032 |
451.76 |
Jul 22 2021 |
730 |
338.81 |
Jul 22 2021 |
4819 |
489.4 |
Jul 22 2021 |
6943 |
451.76 |
Jul 15 2021 |
753 |
338.81 |
Jul 15 2021 |
4901 |
489.4 |
Jul 15 2021 |
7010 |
451.76 |
Jul 08 2021 |
721 |
338.81 |
Jul 08 2021 |
5069 |
489.4 |
Jul 08 2021 |
7156 |
451.76 |
Jul 01 2021 |
716 |
338.81 |
Jul 01 2021 |
5185 |
489.4 |
Jul 01 2021 |
7243 |
451.76 |
Jun 24 2021 |
4524 |
441.35 |
Jun 24 2021 |
5344 |
489.4 |
Jun 24 2021 |
8116 |
470.18 |
Jun 17 2021 |
4457 |
441.35 |
Jun 17 2021 |
4899 |
468.89 |
Jun 17 2021 |
6808 |
442.87 |
Jun 10 2021 |
8083 |
517.03 |
Jun 10 2021 |
4850 |
468.89 |
Jun 10 2021 |
8066 |
473.15 |
Jun 03 2021 |
8787 |
491.61 |
May 27 2021 |
8026 |
517.03 |
May 27 2021 |
4622 |
458.99 |
May 27 2021 |
8083 |
465.23 |
May 07 2021 |
12803 |
449.93 |
Apr 30 2021 |
3480 |
508.32 |
Apr 30 2021 |
5448 |
508.32 |
Apr 23 2021 |
3347 |
508.32 |
Apr 23 2021 |
4979 |
508.32 |
Apr 16 2021 |
3137 |
508.32 |
Apr 16 2021 |
4528 |
508.32 |
Apr 09 2021 |
2601 |
508.32 |
Apr 09 2021 |
3876 |
508.32 |
Apr 02 2021 |
2147 |
472.87 |
Apr 02 2021 |
3171 |
472.87 |
Jun 26 2020 |
10106 |
543.89 |
Jun 26 2020 |
15456 |
543.89 |
Jun 19 2020 |
10371 |
543.89 |
Jun 19 2020 |
3513 |
407.35 |
Jun 19 2020 |
11061 |
475.62 |
Jun 12 2020 |
9825 |
517.03 |
Jun 12 2020 |
3621 |
407.35 |
Jun 12 2020 |
11867 |
480.47 |
Jun 05 2020 |
10066 |
517.03 |
Jun 05 2020 |
3759 |
407.35 |
Jun 05 2020 |
12246 |
480.47 |
May 29 2020 |
10393 |
517.03 |
May 29 2020 |
4055 |
409.66 |
May 29 2020 |
10962 |
463.34 |
May 22 2020 |
10691 |
517.03 |
May 22 2020 |
5814 |
430.47 |
May 22 2020 |
11507 |
465.09 |
May 15 2020 |
10675 |
506.47 |
May 15 2020 |
5941 |
430.47 |
May 15 2020 |
10608 |
453.39 |
May 08 2020 |
10938 |
506.47 |
May 08 2020 |
6071 |
430.47 |
May 08 2020 |
10871 |
453.39 |
May 01 2020 |
10599 |
492.41 |
May 01 2020 |
6378 |
430.47 |
May 01 2020 |
10649 |
446.38 |
Apr 24 2020 |
11033 |
492.41 |
Apr 24 2020 |
6605 |
430.47 |
Apr 24 2020 |
11337 |
446.38 |
Apr 17 2020 |
11420 |
492.41 |
Apr 17 2020 |
6647 |
430.47 |
Apr 17 2020 |
11585 |
446.38 |
Apr 10 2020 |
11761 |
492.41 |
Apr 10 2020 |
6794 |
430.47 |
Apr 10 2020 |
11852 |
446.38 |
Apr 03 2020 |
12221 |
492.41 |
Apr 03 2020 |
8362 |
445.06 |
Apr 03 2020 |
12176 |
446.38 |
Mar 27 2020 |
12667 |
492.41 |
Mar 27 2020 |
8526 |
445.06 |
Mar 27 2020 |
12494 |
446.38 |
Mar 20 2020 |
12901 |
492.41 |
Mar 20 2020 |
9253 |
451.07 |
Mar 20 2020 |
12666 |
446.38 |
Mar 13 2020 |
13121 |
492.41 |
Mar 13 2020 |
9327 |
451.07 |
Mar 13 2020 |
12824 |
446.38 |
Mar 06 2020 |
13351 |
492.41 |
Mar 06 2020 |
9384 |
451.07 |
Mar 06 2020 |
12944 |
446.38 |
Feb 28 2020 |
13384 |
492.41 |
Feb 28 2020 |
9374 |
451.07 |
Feb 28 2020 |
12976 |
446.38 |
Feb 21 2020 |
13186 |
492.41 |
Feb 21 2020 |
9248 |
451.07 |
Feb 21 2020 |
12854 |
446.38 |
Feb 14 2020 |
13226 |
492.41 |
Feb 14 2020 |
9293 |
451.07 |
Feb 14 2020 |
12900 |
446.38 |
Feb 07 2020 |
13175 |
492.41 |
Feb 07 2020 |
9229 |
451.07 |
Feb 07 2020 |
12816 |
446.38 |
Jan 31 2020 |
13250 |
492.41 |
Jan 31 2020 |
9245 |
451.07 |
Jan 31 2020 |
12857 |
446.38 |
Jan 24 2020 |
13266 |
492.41 |
Jan 24 2020 |
9267 |
451.07 |
Jan 24 2020 |
12851 |
446.38 |
Jan 17 2020 |
13277 |
492.41 |
Jan 17 2020 |
9200 |
451.07 |
Jan 17 2020 |
12777 |
446.38 |
Jan 10 2020 |
13277 |
492.41 |
Jan 10 2020 |
9198 |
451.07 |
Jan 10 2020 |
12776 |
446.38 |
Jan 03 2020 |
13279 |
492.41 |
Jan 03 2020 |
9203 |
451.07 |
Jan 03 2020 |
12785 |
446.38 |
Dec 27 2019 |
13279 |
492.41 |
Dec 27 2019 |
9197 |
451.07 |
Dec 27 2019 |
12782 |
446.38 |
Dec 20 2019 |
13279 |
492.41 |
Dec 20 2019 |
9197 |
451.07 |
Dec 20 2019 |
12782 |
446.38 |
Dec 13 2019 |
13280 |
492.41 |
Dec 13 2019 |
9198 |
451.07 |
Dec 13 2019 |
12783 |
446.38 |
Dec 06 2019 |
13280 |
492.41 |
Dec 06 2019 |
9189 |
451.07 |
Dec 06 2019 |
12772 |
446.38 |
Nov 29 2019 |
13280 |
492.41 |
Nov 29 2019 |
9172 |
451.07 |
Nov 29 2019 |
12767 |
446.38 |
Nov 22 2019 |
13280 |
492.41 |
Nov 22 2019 |
9172 |
451.07 |
Nov 22 2019 |
12767 |
446.38 |
Nov 15 2019 |
13280 |
492.41 |
Nov 15 2019 |
9173 |
451.07 |
Nov 15 2019 |
12772 |
446.38 |
Nov 08 2019 |
13235 |
492.41 |
Nov 08 2019 |
9177 |
451.07 |
Nov 08 2019 |
12725 |
446.38 |
Nov 01 2019 |
12974 |
492.41 |
Nov 01 2019 |
9172 |
451.07 |
Nov 01 2019 |
12555 |
446.38 |
Oct 25 2019 |
12974 |
492.41 |
Oct 25 2019 |
9189 |
451.07 |
Oct 25 2019 |
12572 |
446.38 |
Oct 18 2019 |
13032 |
492.41 |
Oct 18 2019 |
9189 |
451.07 |
Oct 18 2019 |
12589 |
446.38 |
Oct 11 2019 |
12985 |
492.41 |
Oct 11 2019 |
9190 |
451.07 |
Oct 11 2019 |
12577 |
446.38 |
Oct 04 2019 |
12953 |
492.41 |
Oct 04 2019 |
9204 |
451.07 |
Oct 04 2019 |
12563 |
446.38 |
Sep 27 2019 |
12958 |
492.41 |
Sep 27 2019 |
9203 |
451.07 |
Sep 27 2019 |
12679 |
446.38 |
Sep 20 2019 |
12918 |
492.41 |
Sep 20 2019 |
9208 |
451.07 |
Sep 20 2019 |
12676 |
446.38 |
Sep 13 2019 |
13002 |
492.41 |
Sep 13 2019 |
9173 |
451.07 |
Sep 13 2019 |
12669 |
446.38 |
Sep 06 2019 |
13247 |
492.41 |
Sep 06 2019 |
9182 |
451.07 |
Sep 06 2019 |
12886 |
446.38 |
Aug 30 2019 |
13321 |
492.41 |
Aug 30 2019 |
9295 |
451.07 |
Aug 30 2019 |
12974 |
446.38 |
Aug 23 2019 |
13510 |
492.41 |
Aug 23 2019 |
9375 |
451.07 |
Aug 23 2019 |
13142 |
446.38 |
Aug 16 2019 |
13423 |
492.41 |
Aug 16 2019 |
9391 |
451.07 |
Aug 16 2019 |
13119 |
446.38 |
Aug 09 2019 |
13486 |
492.41 |
Aug 09 2019 |
9415 |
451.07 |
Aug 09 2019 |
13153 |
446.38 |
Aug 02 2019 |
13610 |
492.41 |
Aug 02 2019 |
9520 |
451.07 |
Aug 02 2019 |
13260 |
446.38 |
Jul 26 2019 |
13585 |
492.41 |
Jul 26 2019 |
9588 |
451.07 |
Jul 26 2019 |
13345 |
446.38 |
Jul 19 2019 |
13816 |
492.41 |
Jul 19 2019 |
11374 |
469.13 |
Jul 19 2019 |
15342 |
459.93 |
Jul 12 2019 |
13789 |
492.41 |
Jul 12 2019 |
11531 |
469.13 |
Jul 12 2019 |
15459 |
459.93 |
Jul 05 2019 |
14008 |
492.41 |
Jul 05 2019 |
11881 |
469.13 |
Jul 05 2019 |
15802 |
459.93 |
Jun 28 2019 |
12978 |
479.55 |
Jun 28 2019 |
11999 |
468.77 |
Jun 28 2019 |
15985 |
459.93 |
Jun 21 2019 |
12947 |
479.55 |
Jun 21 2019 |
11981 |
468.77 |
Jun 21 2019 |
15851 |
459.93 |
Jun 14 2019 |
12595 |
476 |
Jun 14 2019 |
12144 |
468.77 |
Jun 14 2019 |
15987 |
459.93 |
Jun 07 2019 |
12696 |
476 |
Jun 07 2019 |
13933 |
485.69 |
Jun 07 2019 |
18223 |
475.05 |
May 31 2019 |
12665 |
476 |
May 31 2019 |
13903 |
485.69 |
May 31 2019 |
18155 |
475.05 |
May 24 2019 |
12641 |
476 |
May 24 2019 |
14420 |
490.8 |
May 24 2019 |
18644 |
478.39 |
May 17 2019 |
12210 |
471.32 |
May 17 2019 |
14478 |
490.8 |
May 17 2019 |
18921 |
480.49 |
May 10 2019 |
12929 |
477.43 |
May 10 2019 |
14446 |
490.8 |
May 10 2019 |
18875 |
480.49 |
May 03 2019 |
8564 |
432.82 |
May 03 2019 |
14510 |
491.32 |
May 03 2019 |
20283 |
491.32 |
Apr 26 2019 |
8665 |
432.82 |
Apr 26 2019 |
14498 |
491.32 |
Apr 26 2019 |
19834 |
491.32 |
Apr 19 2019 |
8585 |
432.82 |
Apr 19 2019 |
14656 |
491.32 |
Apr 19 2019 |
19784 |
491.32 |
Apr 18 2019 |
8592 |
432.82 |
Apr 18 2019 |
14674 |
491.32 |
Apr 12 2019 |
8574 |
432.82 |
Apr 12 2019 |
14524 |
487.96 |
Apr 12 2019 |
20129 |
493.47 |
Apr 05 2019 |
8205 |
432.82 |
Apr 05 2019 |
14237 |
487.96 |
Apr 05 2019 |
19650 |
493.47 |
Mar 29 2019 |
8155 |
432.82 |
Mar 29 2019 |
14014 |
487.96 |
Mar 29 2019 |
19449 |
493.47 |
Mar 22 2019 |
8052 |
432.82 |
Mar 22 2019 |
14152 |
491.82 |
Mar 22 2019 |
19608 |
497.33 |
Mar 15 2019 |
8185 |
432.82 |
Mar 15 2019 |
14039 |
491.53 |
Mar 15 2019 |
17381 |
478.72 |
Mar 08 2019 |
8025 |
432.82 |
Mar 08 2019 |
13935 |
491.53 |
Mar 08 2019 |
17145 |
478.72 |
Mar 01 2019 |
8099 |
432.82 |
Mar 01 2019 |
13957 |
491.53 |
Mar 01 2019 |
17233 |
478.72 |
Feb 22 2019 |
8109 |
432.82 |
Feb 22 2019 |
13979 |
491.53 |
Feb 22 2019 |
17277 |
478.72 |
Feb 15 2019 |
8134 |
432.82 |
Feb 15 2019 |
13892 |
491.53 |
Feb 15 2019 |
17109 |
478.72 |
Feb 08 2019 |
1442 |
340.47 |
Feb 08 2019 |
8090 |
432.82 |
Feb 08 2019 |
13738 |
491.53 |
Feb 08 2019 |
16935 |
478.72 |
Feb 01 2019 |
1443 |
340.47 |
Feb 01 2019 |
8091 |
432.82 |
Feb 01 2019 |
13767 |
491.53 |
Feb 01 2019 |
16974 |
478.72 |
Jan 25 2019 |
1443 |
340.47 |
Jan 25 2019 |
8092 |
432.82 |
Jan 25 2019 |
13775 |
491.53 |
Jan 25 2019 |
17023 |
478.72 |
Jan 18 2019 |
1445 |
340.47 |
Jan 18 2019 |
8133 |
432.82 |
Jan 18 2019 |
13787 |
491.53 |
Jan 18 2019 |
17062 |
478.72 |
Jan 11 2019 |
1445 |
340.47 |
Jan 11 2019 |
8133 |
432.82 |
Jan 11 2019 |
13772 |
491.53 |
Jan 11 2019 |
17047 |
478.72 |
Jan 04 2019 |
1445 |
340.47 |
Jan 04 2019 |
8134 |
432.82 |
Jan 04 2019 |
13787 |
491.53 |
Jan 04 2019 |
17054 |
478.72 |
Dec 28 2018 |
1447 |
340.47 |
Dec 28 2018 |
8134 |
432.82 |
Dec 28 2018 |
13787 |
491.53 |
Dec 28 2018 |
17054 |
478.72 |
Dec 21 2018 |
1447 |
340.47 |
Dec 21 2018 |
8134 |
432.82 |
Dec 21 2018 |
13787 |
491.53 |
Dec 21 2018 |
17054 |
478.72 |
Dec 14 2018 |
1447 |
340.47 |
Dec 14 2018 |
8134 |
432.82 |
Dec 14 2018 |
13787 |
491.53 |
Dec 14 2018 |
17054 |
478.72 |
Dec 07 2018 |
1442 |
340.47 |
Dec 07 2018 |
8134 |
432.82 |
Dec 07 2018 |
13781 |
491.53 |
Dec 07 2018 |
17048 |
478.72 |
Nov 30 2018 |
1442 |
340.47 |
Nov 30 2018 |
8134 |
432.82 |
Nov 30 2018 |
13781 |
491.53 |
Nov 30 2018 |
17048 |
478.72 |
Nov 23 2018 |
1442 |
340.47 |
Nov 23 2018 |
8134 |
432.82 |
Nov 23 2018 |
13781 |
491.53 |
Nov 23 2018 |
17048 |
478.72 |
Nov 16 2018 |
1442 |
340.47 |
Nov 16 2018 |
8134 |
432.82 |
Nov 16 2018 |
13781 |
491.53 |
Nov 16 2018 |
17048 |
478.72 |
Nov 09 2018 |
1442 |
340.47 |
Nov 09 2018 |
8135 |
432.82 |
Nov 09 2018 |
13781 |
491.53 |
Nov 09 2018 |
17049 |
478.72 |
Nov 02 2018 |
1442 |
340.47 |
Nov 02 2018 |
8135 |
432.82 |
Nov 02 2018 |
13781 |
491.53 |
Nov 02 2018 |
17016 |
478.72 |
Oct 26 2018 |
1442 |
340.47 |
Oct 26 2018 |
8134 |
432.82 |
Oct 26 2018 |
13781 |
491.53 |
Oct 26 2018 |
17012 |
478.72 |
Oct 19 2018 |
1442 |
340.47 |
Oct 19 2018 |
8156 |
432.82 |
Oct 19 2018 |
13781 |
491.53 |
Oct 19 2018 |
17031 |
478.72 |
Oct 12 2018 |
1443 |
340.47 |
Oct 12 2018 |
8118 |
432.82 |
Oct 12 2018 |
13760 |
491.53 |
Oct 12 2018 |
16964 |
478.72 |
Oct 05 2018 |
1443 |
340.47 |
Oct 05 2018 |
8129 |
432.82 |
Oct 05 2018 |
13729 |
491.53 |
Oct 05 2018 |
17097 |
478.72 |
Sep 28 2018 |
1445 |
340.47 |
Sep 28 2018 |
7946 |
432.82 |
Sep 28 2018 |
13742 |
491.53 |
Sep 28 2018 |
16681 |
478.72 |
Sep 21 2018 |
1433 |
340.47 |
Sep 21 2018 |
7916 |
432.82 |
Sep 21 2018 |
13709 |
491.53 |
Sep 21 2018 |
16660 |
478.72 |
Sep 14 2018 |
1450 |
340.47 |
Sep 14 2018 |
7937 |
432.82 |
Sep 14 2018 |
13780 |
491.53 |
Sep 14 2018 |
16711 |
478.72 |
Sep 07 2018 |
1457 |
340.47 |
Sep 07 2018 |
8078 |
432.82 |
Sep 07 2018 |
13911 |
491.53 |
Sep 07 2018 |
17028 |
478.72 |
Aug 31 2018 |
1531 |
340.47 |
Aug 31 2018 |
8092 |
432.82 |
Aug 31 2018 |
14005 |
491.53 |
Aug 31 2018 |
17122 |
478.72 |
Aug 24 2018 |
1518 |
340.47 |
Aug 24 2018 |
8098 |
432.82 |
Aug 24 2018 |
13880 |
491.53 |
Aug 24 2018 |
17085 |
478.72 |
Aug 17 2018 |
1513 |
340.47 |
Aug 17 2018 |
8093 |
432.82 |
Aug 17 2018 |
14120 |
491.53 |
Aug 17 2018 |
17284 |
478.72 |
Aug 10 2018 |
1512 |
340.47 |
Aug 10 2018 |
8150 |
432.82 |
Aug 10 2018 |
14115 |
491.53 |
Aug 10 2018 |
17409 |
478.72 |
Aug 03 2018 |
1517 |
340.47 |
Aug 03 2018 |
8294 |
432.82 |
Aug 03 2018 |
14261 |
491.53 |
Aug 03 2018 |
17552 |
478.72 |
Jul 27 2018 |
1536 |
340.47 |
Jul 27 2018 |
8378 |
432.82 |
Jul 27 2018 |
14273 |
491.53 |
Jul 27 2018 |
17579 |
478.72 |
Jul 20 2018 |
1542 |
340.47 |
Jul 20 2018 |
8357 |
432.82 |
Jul 20 2018 |
14493 |
491.53 |
Jul 20 2018 |
15322 |
458.17 |
Jul 13 2018 |
1556 |
340.47 |
Jul 13 2018 |
8525 |
432.82 |
Jul 13 2018 |
14290 |
491.53 |
Jul 13 2018 |
15169 |
458.17 |
Jul 06 2018 |
1537 |
340.47 |
Jul 06 2018 |
8327 |
432.82 |
Jul 06 2018 |
14255 |
491.53 |
Jul 06 2018 |
14932 |
458.17 |
Jun 29 2018 |
1529 |
340.47 |
Jun 29 2018 |
8344 |
432.82 |
Jun 29 2018 |
14388 |
493.17 |
Jun 29 2018 |
14418 |
453.93 |
Jun 22 2018 |
1583 |
340.47 |
Jun 22 2018 |
8543 |
432.82 |
Jun 22 2018 |
14912 |
496.03 |
Jun 22 2018 |
14477 |
452.31 |
Jun 15 2018 |
1584 |
340.47 |
Jun 15 2018 |
8607 |
432.82 |
Jun 15 2018 |
14854 |
496.03 |
Jun 15 2018 |
14475 |
452.31 |
Jun 08 2018 |
1626 |
340.47 |
Jun 08 2018 |
10440 |
450.57 |
Jun 08 2018 |
15024 |
496.03 |
Jun 08 2018 |
14630 |
452.31 |
Jun 01 2018 |
1622 |
340.47 |
Jun 01 2018 |
13038 |
473.1 |
Jun 01 2018 |
15128 |
496.03 |
Jun 01 2018 |
14982 |
452.31 |
May 25 2018 |
1627 |
340.47 |
May 25 2018 |
13065 |
473.1 |
May 25 2018 |
13495 |
476.95 |
May 25 2018 |
15174 |
452.31 |
May 18 2018 |
1636 |
340.47 |
May 18 2018 |
13182 |
473.1 |
May 18 2018 |
12537 |
466.62 |
May 18 2018 |
15210 |
452.31 |
May 11 2018 |
1612 |
340.47 |
May 11 2018 |
12829 |
468.97 |
May 11 2018 |
12501 |
466.62 |
May 11 2018 |
14676 |
447.85 |
May 04 2018 |
1622 |
340.47 |
May 04 2018 |
17337 |
519.85 |
May 04 2018 |
12695 |
466.62 |
May 04 2018 |
17404 |
466.61 |
Apr 27 2018 |
1670 |
340.47 |
Apr 27 2018 |
17195 |
519.85 |
Apr 27 2018 |
12715 |
466.62 |
Apr 27 2018 |
17320 |
466.61 |
Apr 20 2018 |
1665 |
340.47 |
Apr 20 2018 |
17209 |
519.71 |
Apr 20 2018 |
12850 |
466.62 |
Apr 20 2018 |
17395 |
466.61 |
Apr 13 2018 |
1633 |
340.47 |
Apr 13 2018 |
17010 |
519.71 |
Apr 13 2018 |
12384 |
462.35 |
Apr 13 2018 |
16739 |
462.35 |
Apr 06 2018 |
1632 |
340.47 |
Apr 06 2018 |
16368 |
506.2 |
Apr 06 2018 |
12300 |
462.35 |
Apr 06 2018 |
16839 |
462.35 |
Mar 30 2018 |
1623 |
340.47 |
Mar 30 2018 |
16740 |
506.2 |
Mar 30 2018 |
12646 |
464.53 |
Mar 30 2018 |
17523 |
465.42 |
Mar 23 2018 |
1700 |
340.47 |
Mar 23 2018 |
16947 |
506.2 |
Mar 23 2018 |
12239 |
460.27 |
Mar 23 2018 |
17693 |
465.42 |
Mar 16 2018 |
1705 |
340.47 |
Mar 16 2018 |
16798 |
506.2 |
Mar 16 2018 |
12255 |
460.27 |
Mar 16 2018 |
17635 |
465.42 |
Mar 09 2018 |
1698 |
340.47 |
Mar 09 2018 |
16717 |
506.2 |
Mar 09 2018 |
12155 |
460.27 |
Mar 09 2018 |
17595 |
465.42 |
Mar 02 2018 |
1726 |
340.47 |
Mar 02 2018 |
16810 |
506.2 |
Mar 02 2018 |
12261 |
460.27 |
Mar 02 2018 |
17842 |
465.42 |
Feb 23 2018 |
1759 |
340.47 |
Feb 23 2018 |
16978 |
506.2 |
Feb 23 2018 |
12387 |
460.27 |
Feb 23 2018 |
17994 |
465.42 |
Feb 16 2018 |
17026 |
506.2 |
Feb 16 2018 |
12351 |
460.27 |
Feb 16 2018 |
17968 |
465.42 |
Feb 09 2018 |
1343 |
323.31 |
Feb 09 2018 |
16811 |
506.2 |
Feb 09 2018 |
12367 |
460.27 |
Feb 09 2018 |
17799 |
465.42 |
Feb 02 2018 |
1335 |
323.31 |
Feb 02 2018 |
16714 |
506.2 |
Feb 02 2018 |
12321 |
460.27 |
Feb 02 2018 |
17710 |
465.42 |
Jan 26 2018 |
1335 |
323.31 |
Jan 26 2018 |
16794 |
506.2 |
Jan 26 2018 |
12346 |
460.27 |
Jan 26 2018 |
17739 |
465.42 |
Jan 19 2018 |
1335 |
323.31 |
Jan 19 2018 |
16798 |
506.2 |
Jan 19 2018 |
12344 |
460.27 |
Jan 19 2018 |
17745 |
465.42 |
Jan 12 2018 |
1333 |
323.31 |
Jan 12 2018 |
16831 |
506.2 |
Jan 12 2018 |
12332 |
460.27 |
Jan 12 2018 |
17739 |
465.42 |
Jan 05 2018 |
1333 |
323.31 |
Jan 05 2018 |
16831 |
506.2 |
Jan 05 2018 |
12368 |
460.27 |
Jan 05 2018 |
17765 |
465.42 |
Dec 29 2017 |
1333 |
323.31 |
Dec 29 2017 |
16831 |
506.2 |
Dec 29 2017 |
12369 |
460.27 |
Dec 29 2017 |
17766 |
465.42 |
Dec 22 2017 |
1333 |
323.31 |
Dec 22 2017 |
16831 |
506.2 |
Dec 22 2017 |
12371 |
460.27 |
Dec 22 2017 |
17768 |
465.42 |
Dec 15 2017 |
1333 |
323.31 |
Dec 15 2017 |
16831 |
506.2 |
Dec 15 2017 |
12361 |
460.27 |
Dec 15 2017 |
17760 |
465.42 |
Dec 08 2017 |
1333 |
323.31 |
Dec 08 2017 |
16831 |
506.2 |
Dec 08 2017 |
12361 |
460.27 |
Dec 08 2017 |
17760 |
465.42 |
Dec 01 2017 |
1333 |
323.31 |
Dec 01 2017 |
16831 |
506.2 |
Dec 01 2017 |
12361 |
460.27 |
Dec 01 2017 |
17760 |
465.42 |
Nov 24 2017 |
1333 |
323.31 |
Nov 24 2017 |
16831 |
506.2 |
Nov 24 2017 |
12361 |
460.27 |
Nov 24 2017 |
17760 |
465.42 |
Nov 17 2017 |
1333 |
323.31 |
Nov 17 2017 |
16832 |
506.2 |
Nov 17 2017 |
12361 |
460.27 |
Nov 17 2017 |
17761 |
465.42 |
Nov 10 2017 |
1333 |
323.31 |
Nov 10 2017 |
16692 |
503.92 |
Nov 10 2017 |
12361 |
460.27 |
Nov 10 2017 |
17771 |
465.42 |
Nov 03 2017 |
1333 |
323.31 |
Nov 03 2017 |
16692 |
503.92 |
Nov 03 2017 |
12362 |
460.27 |
Nov 03 2017 |
17772 |
465.42 |
Oct 27 2017 |
1333 |
323.31 |
Oct 27 2017 |
16715 |
503.92 |
Oct 27 2017 |
12362 |
460.27 |
Oct 27 2017 |
17807 |
465.42 |
Oct 20 2017 |
1332 |
323.31 |
Oct 20 2017 |
16626 |
503.92 |
Oct 20 2017 |
12377 |
460.27 |
Oct 20 2017 |
17747 |
465.42 |
Oct 13 2017 |
1332 |
323.31 |
Oct 13 2017 |
16675 |
503.92 |
Oct 13 2017 |
12377 |
460.27 |
Oct 13 2017 |
17774 |
465.42 |
Oct 06 2017 |
1332 |
323.31 |
Oct 06 2017 |
16675 |
503.92 |
Oct 06 2017 |
12367 |
460.27 |
Oct 06 2017 |
17770 |
465.42 |
Sep 29 2017 |
1336 |
323.31 |
Sep 29 2017 |
16673 |
503.92 |
Sep 29 2017 |
12382 |
460.27 |
Sep 29 2017 |
17684 |
465.42 |
Sep 22 2017 |
1336 |
323.31 |
Sep 22 2017 |
16903 |
503.92 |
Sep 22 2017 |
12374 |
460.27 |
Sep 22 2017 |
17855 |
465.42 |
Sep 15 2017 |
1336 |
323.31 |
Sep 15 2017 |
16885 |
503.92 |
Sep 15 2017 |
12448 |
460.27 |
Sep 15 2017 |
17936 |
465.42 |
Sep 08 2017 |
1320 |
323.31 |
Sep 08 2017 |
16802 |
503.92 |
Sep 08 2017 |
12465 |
460.27 |
Sep 08 2017 |
18050 |
465.42 |
Sep 01 2017 |
1349 |
323.31 |
Sep 01 2017 |
16840 |
503.92 |
Sep 01 2017 |
12637 |
460.27 |
Sep 01 2017 |
18108 |
465.42 |
Aug 25 2017 |
1350 |
323.31 |
Aug 25 2017 |
17184 |
503.92 |
Aug 25 2017 |
12664 |
460.27 |
Aug 25 2017 |
18481 |
465.42 |
Aug 18 2017 |
4137 |
402.37 |
Aug 18 2017 |
17247 |
503.92 |
Aug 18 2017 |
12706 |
460.27 |
Aug 18 2017 |
18578 |
465.42 |
Aug 11 2017 |
4101 |
402.37 |
Aug 11 2017 |
16843 |
498.45 |
Aug 11 2017 |
12663 |
460.27 |
Aug 11 2017 |
18605 |
465.42 |
Aug 04 2017 |
4181 |
402.37 |
Aug 04 2017 |
16936 |
498.45 |
Aug 04 2017 |
12830 |
460.27 |
Aug 04 2017 |
18792 |
465.42 |
Jul 28 2017 |
4210 |
402.37 |
Jul 28 2017 |
17054 |
498.45 |
Jul 28 2017 |
12863 |
460.27 |
Jul 28 2017 |
18918 |
465.42 |
Jul 21 2017 |
4239 |
402.37 |
Jul 21 2017 |
17061 |
498.45 |
Jul 21 2017 |
12943 |
460.27 |
Jul 21 2017 |
19043 |
465.42 |
Jul 14 2017 |
4313 |
402.37 |
Jul 14 2017 |
17157 |
498.45 |
Jul 14 2017 |
13031 |
460.27 |
Jul 14 2017 |
19106 |
465.42 |
Jul 07 2017 |
4366 |
402.37 |
Jul 07 2017 |
17220 |
498.45 |
Jul 07 2017 |
12605 |
455.41 |
Jul 07 2017 |
19048 |
464.53 |
Jun 30 2017 |
4339 |
402.37 |
Jun 30 2017 |
17257 |
498.45 |
Jun 30 2017 |
12352 |
452.02 |
Jun 30 2017 |
19762 |
469.17 |
Jun 23 2017 |
4386 |
402.37 |
Jun 23 2017 |
17467 |
498.45 |
Jun 23 2017 |
12584 |
444.2 |
Jun 23 2017 |
16456 |
444.2 |
Jun 16 2017 |
4346 |
402.37 |
Jun 16 2017 |
17514 |
498.45 |
Jun 16 2017 |
15444 |
472.04 |
Jun 16 2017 |
20094 |
470.66 |
Jun 09 2017 |
4395 |
402.37 |
Jun 09 2017 |
18278 |
508.06 |
Jun 09 2017 |
15529 |
472.04 |
Jun 09 2017 |
18867 |
462.59 |
Jun 02 2017 |
4400 |
402.37 |
Jun 02 2017 |
18639 |
508.06 |
Jun 02 2017 |
15554 |
472.04 |
Jun 02 2017 |
19133 |
462.59 |
May 26 2017 |
4374 |
402.37 |
May 26 2017 |
18672 |
508.06 |
May 26 2017 |
17575 |
490.9 |
May 26 2017 |
19570 |
465.48 |
May 19 2017 |
4535 |
402.37 |
May 19 2017 |
19133 |
508.06 |
May 19 2017 |
21184 |
533.32 |
May 19 2017 |
24020 |
495.91 |
May 12 2017 |
4588 |
402.37 |
May 12 2017 |
19228 |
508.06 |
May 12 2017 |
20540 |
521.96 |
May 12 2017 |
24165 |
495.91 |
May 05 2017 |
4772 |
402.37 |
May 05 2017 |
20129 |
518.59 |
May 05 2017 |
20505 |
521.96 |
May 05 2017 |
25194 |
504.43 |
Apr 28 2017 |
4786 |
402.37 |
Apr 28 2017 |
19904 |
518.59 |
Apr 28 2017 |
20095 |
520.48 |
Apr 28 2017 |
24911 |
504.43 |
Apr 21 2017 |
4860 |
402.37 |
Apr 21 2017 |
21104 |
529.3 |
Apr 21 2017 |
20375 |
520.48 |
Apr 21 2017 |
25576 |
507.9 |
Apr 14 2017 |
4978 |
402.37 |
Apr 14 2017 |
20173 |
515.67 |
Apr 14 2017 |
21473 |
536.35 |
Apr 14 2017 |
25216 |
504.99 |
Apr 07 2017 |
4985 |
402.37 |
Apr 07 2017 |
21865 |
539.8 |
Apr 07 2017 |
21637 |
536.35 |
Apr 07 2017 |
27069 |
523.59 |
Mar 31 2017 |
5125 |
402.37 |
Mar 31 2017 |
21867 |
539.8 |
Mar 31 2017 |
21991 |
536.26 |
Mar 31 2017 |
27603 |
526.62 |
Mar 24 2017 |
5006 |
402.37 |
Mar 24 2017 |
21416 |
539.8 |
Mar 24 2017 |
21383 |
531.53 |
Mar 24 2017 |
26083 |
517.19 |
Mar 17 2017 |
5069 |
402.37 |
Mar 17 2017 |
21723 |
539.8 |
Mar 17 2017 |
21481 |
531.53 |
Mar 17 2017 |
26288 |
517.19 |
Mar 10 2017 |
5049 |
402.37 |
Mar 10 2017 |
21701 |
539.8 |
Mar 10 2017 |
21596 |
531.53 |
Mar 10 2017 |
26317 |
517.19 |
Mar 03 2017 |
5039 |
402.37 |
Mar 03 2017 |
21482 |
539.8 |
Mar 03 2017 |
21477 |
531.53 |
Mar 03 2017 |
26177 |
517.19 |
Feb 24 2017 |
5117 |
402.37 |
Feb 24 2017 |
21720 |
539.8 |
Feb 24 2017 |
21349 |
531.53 |
Feb 24 2017 |
26199 |
517.19 |
Feb 17 2017 |
11229 |
560.48 |
Feb 17 2017 |
21630 |
539.8 |
Feb 17 2017 |
21079 |
531.53 |
Feb 17 2017 |
26157 |
517.19 |
Feb 10 2017 |
11426 |
560.48 |
Feb 10 2017 |
21879 |
539.8 |
Feb 10 2017 |
21111 |
531.53 |
Feb 10 2017 |
26267 |
517.19 |
Feb 03 2017 |
11380 |
560.48 |
Feb 03 2017 |
21818 |
539.8 |
Feb 03 2017 |
21106 |
531.53 |
Feb 03 2017 |
26204 |
517.19 |
Jan 27 2017 |
11358 |
560.48 |
Jan 27 2017 |
21800 |
539.8 |
Jan 27 2017 |
21132 |
531.53 |
Jan 27 2017 |
26207 |
517.19 |
Jan 20 2017 |
11386 |
560.48 |
Jan 20 2017 |
21748 |
539.8 |
Jan 20 2017 |
21106 |
531.53 |
Jan 20 2017 |
26160 |
517.19 |
Jan 13 2017 |
11386 |
560.48 |
Jan 13 2017 |
21713 |
539.8 |
Jan 13 2017 |
21119 |
531.53 |
Jan 13 2017 |
26129 |
517.19 |
Jan 06 2017 |
11386 |
560.48 |
Jan 06 2017 |
21713 |
539.8 |
Jan 06 2017 |
21124 |
531.53 |
Jan 06 2017 |
26134 |
517.19 |
Dec 30 2016 |
11380 |
560.48 |
Dec 30 2016 |
21714 |
539.8 |
Dec 30 2016 |
21135 |
531.53 |
Dec 30 2016 |
26144 |
517.19 |
Dec 23 2016 |
11380 |
560.48 |
Dec 23 2016 |
21714 |
539.8 |
Dec 23 2016 |
21135 |
531.53 |
Dec 23 2016 |
26144 |
517.19 |
Dec 16 2016 |
11380 |
560.48 |
Dec 16 2016 |
21714 |
539.8 |
Dec 16 2016 |
21125 |
531.53 |
Dec 16 2016 |
26143 |
517.19 |
Dec 09 2016 |
11385 |
560.48 |
Dec 09 2016 |
21708 |
539.8 |
Dec 09 2016 |
21123 |
531.53 |
Dec 09 2016 |
26140 |
517.19 |
Dec 02 2016 |
11385 |
560.48 |
Dec 02 2016 |
21708 |
539.8 |
Dec 02 2016 |
21123 |
531.53 |
Dec 02 2016 |
26140 |
517.19 |
Nov 25 2016 |
11374 |
560.48 |
Nov 25 2016 |
21708 |
539.8 |
Nov 25 2016 |
21119 |
531.53 |
Nov 25 2016 |
26137 |
517.19 |
Nov 18 2016 |
11374 |
560.48 |
Nov 18 2016 |
21708 |
539.8 |
Nov 18 2016 |
21119 |
531.53 |
Nov 18 2016 |
26137 |
517.19 |
Nov 11 2016 |
11374 |
560.48 |
Nov 11 2016 |
22112 |
546.86 |
Nov 11 2016 |
21119 |
531.53 |
Nov 11 2016 |
26109 |
517.19 |
Nov 04 2016 |
11374 |
560.48 |
Nov 04 2016 |
22112 |
546.86 |
Nov 04 2016 |
21119 |
531.53 |
Nov 04 2016 |
26109 |
517.19 |
Oct 28 2016 |
11364 |
560.48 |
Oct 28 2016 |
22126 |
546.86 |
Oct 28 2016 |
21120 |
531.53 |
Oct 28 2016 |
26123 |
517.19 |
Oct 21 2016 |
11364 |
560.48 |
Oct 21 2016 |
22153 |
546.86 |
Oct 21 2016 |
21117 |
531.53 |
Oct 21 2016 |
26144 |
517.19 |
Oct 14 2016 |
11375 |
560.48 |
Oct 14 2016 |
22172 |
546.86 |
Oct 14 2016 |
21039 |
531.53 |
Oct 14 2016 |
26104 |
517.19 |
Oct 07 2016 |
11373 |
560.48 |
Oct 07 2016 |
21762 |
539.93 |
Oct 07 2016 |
21067 |
531.53 |
Oct 07 2016 |
26137 |
517.19 |
Sep 30 2016 |
11423 |
560.48 |
Sep 30 2016 |
21775 |
539.93 |
Sep 30 2016 |
21131 |
531.53 |
Sep 30 2016 |
26170 |
517.19 |
Sep 23 2016 |
11390 |
560.48 |
Sep 23 2016 |
21490 |
539.93 |
Sep 23 2016 |
21184 |
531.53 |
Sep 23 2016 |
25994 |
517.19 |
Sep 16 2016 |
11385 |
560.48 |
Sep 16 2016 |
21394 |
539.93 |
Sep 16 2016 |
21300 |
531.53 |
Sep 16 2016 |
26018 |
517.19 |
Sep 09 2016 |
11527 |
560.48 |
Sep 09 2016 |
21504 |
539.93 |
Sep 09 2016 |
21393 |
531.53 |
Sep 09 2016 |
26097 |
517.19 |
Sep 02 2016 |
11730 |
560.48 |
Sep 02 2016 |
21560 |
539.93 |
Sep 02 2016 |
21570 |
531.53 |
Sep 02 2016 |
26239 |
517.19 |
Aug 26 2016 |
11392 |
560.48 |
Aug 26 2016 |
21374 |
539.93 |
Aug 26 2016 |
21630 |
531.53 |
Aug 26 2016 |
26051 |
517.19 |
Aug 19 2016 |
21396 |
539.93 |
Aug 19 2016 |
21664 |
531.53 |
Aug 19 2016 |
26058 |
517.19 |
Aug 12 2016 |
22243 |
552.45 |
Aug 12 2016 |
21954 |
531.53 |
Aug 12 2016 |
28872 |
522.59 |
Aug 05 2016 |
22289 |
552.45 |
Aug 05 2016 |
21791 |
531.53 |
Aug 05 2016 |
28979 |
522.59 |
Jul 29 2016 |
22153 |
552.45 |
Jul 29 2016 |
21859 |
531.53 |
Jul 29 2016 |
29207 |
522.59 |
Jul 22 2016 |
22295 |
552.45 |
Jul 22 2016 |
22117 |
531.53 |
Jul 22 2016 |
29495 |
522.59 |
Jun 22 2016 |
22644 |
552.45 |
Jun 22 2016 |
22349 |
530.82 |
Jun 22 2016 |
30580 |
522.59 |
Jun 15 2016 |
22979 |
552.45 |
Jun 15 2016 |
22313 |
529.4 |
Jun 15 2016 |
31273 |
526.06 |
Jun 08 2016 |
23425 |
558.07 |
Jun 08 2016 |
22477 |
529.4 |
Jun 08 2016 |
31420 |
526.06 |
Jun 01 2016 |
24065 |
568.4 |
Jun 01 2016 |
22541 |
529.4 |
Jun 01 2016 |
31742 |
526.06 |
May 25 2016 |
24004 |
568.4 |
May 25 2016 |
22409 |
529.4 |
May 25 2016 |
31535 |
526.06 |
May 18 2016 |
24208 |
570.31 |
May 18 2016 |
22604 |
529.4 |
May 18 2016 |
32037 |
527.97 |
May 11 2016 |
24271 |
570.31 |
May 11 2016 |
24228 |
555.86 |
May 11 2016 |
33805 |
544.72 |
May 04 2016 |
24309 |
574.2 |
May 04 2016 |
24082 |
555.86 |
May 04 2016 |
34483 |
553.47 |
Apr 27 2016 |
24570 |
574.2 |
Apr 27 2016 |
24303 |
551.51 |
Apr 27 2016 |
36285 |
569.67 |
Apr 20 2016 |
25272 |
597.38 |
Apr 20 2016 |
24324 |
551.51 |
Apr 20 2016 |
37248 |
585.91 |
Apr 13 2016 |
25032 |
575.47 |
Apr 13 2016 |
24112 |
551.51 |
Apr 13 2016 |
36025 |
567.49 |
Apr 06 2016 |
25650 |
575.47 |
Apr 06 2016 |
24303 |
551.51 |
Apr 06 2016 |
36494 |
567.49 |
Mar 30 2016 |
25455 |
575.47 |
Mar 30 2016 |
24164 |
551.51 |
Mar 30 2016 |
36302 |
567.49 |
Mar 23 2016 |
25804 |
575.47 |
Mar 23 2016 |
36953 |
575.47 |
Mar 16 2016 |
26028 |
575.47 |
Mar 16 2016 |
37055 |
575.47 |
Mar 09 2016 |
26159 |
575.47 |
Mar 09 2016 |
37098 |
575.47 |
Mar 02 2016 |
25703 |
575.47 |
Mar 02 2016 |
36654 |
575.47 |
Feb 24 2016 |
25598 |
575.47 |
Feb 24 2016 |
36457 |
575.47 |
Feb 17 2016 |
25912 |
575.47 |
Feb 17 2016 |
36812 |
575.47 |
Feb 10 2016 |
25681 |
575.47 |
Feb 10 2016 |
36584 |
575.47 |
Feb 03 2016 |
25642 |
575.47 |
Feb 03 2016 |
36557 |
575.47 |
Jan 27 2016 |
25686 |
575.47 |
Jan 27 2016 |
36475 |
575.47 |
Jan 20 2016 |
25697 |
575.47 |
Jan 20 2016 |
36493 |
575.47 |
Jan 13 2016 |
25735 |
575.47 |
Jan 13 2016 |
36553 |
575.47 |
Jan 06 2016 |
25735 |
575.47 |
Jan 06 2016 |
36573 |
575.47 |
Dec 30 2015 |
25735 |
575.47 |
Dec 30 2015 |
36550 |
575.47 |
Dec 23 2015 |
25730 |
575.47 |
Dec 23 2015 |
36547 |
575.47 |
Dec 16 2015 |
25731 |
575.47 |
Dec 16 2015 |
36548 |
575.47 |
Dec 09 2015 |
25732 |
575.47 |
Dec 09 2015 |
36555 |
575.47 |
Dec 02 2015 |
25734 |
575.47 |
Dec 02 2015 |
36557 |
575.47 |
Nov 25 2015 |
25734 |
575.47 |
Nov 25 2015 |
36558 |
575.47 |
Nov 18 2015 |
25733 |
575.47 |
Nov 18 2015 |
36557 |
575.47 |
Nov 11 2015 |
25698 |
575.47 |
Nov 11 2015 |
36536 |
575.47 |
Nov 04 2015 |
25698 |
575.47 |
Nov 04 2015 |
36536 |
575.47 |
Oct 28 2015 |
25701 |
575.47 |
Oct 28 2015 |
36480 |
575.47 |
Oct 21 2015 |
25598 |
575.47 |
Oct 21 2015 |
36437 |
575.47 |
Oct 14 2015 |
25583 |
575.47 |
Oct 14 2015 |
36340 |
575.47 |