| Jul 20 2023 |
986 |
543.75 |
| Jul 13 2023 |
982 |
543.75 |
| Jul 06 2023 |
973 |
543.75 |
| Jun 29 2023 |
977 |
543.75 |
| Jun 22 2023 |
961 |
543.75 |
| Jun 15 2023 |
942 |
543.75 |
| Jun 08 2023 |
940 |
543.75 |
| Jun 01 2023 |
924 |
543.75 |
| May 25 2023 |
898 |
543.75 |
| May 18 2023 |
886 |
543.75 |
| May 11 2023 |
909 |
543.75 |
| May 04 2023 |
891 |
543.75 |
| Apr 27 2023 |
903 |
543.75 |
| Apr 20 2023 |
909 |
543.75 |
| Apr 13 2023 |
890 |
543.75 |
| Apr 06 2023 |
886 |
543.75 |
| Mar 30 2023 |
865 |
543.75 |
| Mar 23 2023 |
878 |
543.75 |
| Mar 16 2023 |
869 |
543.75 |
| Mar 09 2023 |
874 |
543.75 |
| Mar 02 2023 |
875 |
543.75 |
| Feb 23 2023 |
874 |
543.75 |
| Feb 16 2023 |
872 |
543.75 |
| Feb 09 2023 |
871 |
543.75 |
| Feb 02 2023 |
868 |
543.75 |
| Jan 26 2023 |
912 |
543.75 |
| Jan 19 2023 |
910 |
543.75 |
| Jan 12 2023 |
910 |
543.75 |
| Jan 05 2023 |
911 |
543.75 |
| Dec 29 2022 |
911 |
543.75 |
| Dec 22 2022 |
911 |
543.75 |
| Dec 15 2022 |
912 |
543.75 |
| Dec 08 2022 |
912 |
543.75 |
| Dec 01 2022 |
912 |
543.75 |
| Nov 24 2022 |
912 |
543.75 |
| Nov 17 2022 |
916 |
543.75 |
| Nov 10 2022 |
916 |
543.75 |
| Nov 03 2022 |
918 |
543.75 |
| Oct 27 2022 |
917 |
543.75 |
| Oct 20 2022 |
923 |
543.75 |
| Oct 13 2022 |
918 |
543.75 |
| Oct 06 2022 |
919 |
543.75 |
| Sep 29 2022 |
920 |
543.75 |
| Sep 22 2022 |
914 |
543.75 |
| Sep 15 2022 |
914 |
543.75 |
| Sep 08 2022 |
914 |
543.75 |
| Sep 01 2022 |
917 |
543.75 |
| Aug 25 2022 |
915 |
543.75 |
| Aug 18 2022 |
918 |
543.75 |
| Aug 11 2022 |
917 |
543.75 |
| Aug 04 2022 |
926 |
543.75 |
| Jul 28 2022 |
921 |
543.75 |
| Jul 21 2022 |
916 |
543.75 |
| Jul 14 2022 |
922 |
543.75 |
| Jul 07 2022 |
910 |
543.75 |
| Jun 30 2022 |
908 |
543.75 |
| Jun 23 2022 |
918 |
543.75 |
| Jun 16 2022 |
920 |
543.75 |
| Jun 09 2022 |
928 |
543.75 |
| Jun 02 2022 |
930 |
543.75 |
| May 26 2022 |
931 |
543.75 |
| May 19 2022 |
907 |
543.75 |
| May 12 2022 |
886 |
543.75 |
| May 05 2022 |
853 |
543.75 |
| Apr 28 2022 |
882 |
543.75 |
| Apr 21 2022 |
819 |
543.75 |
| Apr 14 2022 |
814 |
543.75 |
| Apr 07 2022 |
818 |
543.75 |
| Mar 31 2022 |
822 |
543.75 |
| Mar 24 2022 |
806 |
543.75 |
| Mar 17 2022 |
796 |
543.75 |
| Mar 10 2022 |
801 |
543.75 |
| Mar 03 2022 |
814 |
543.75 |
| Feb 24 2022 |
806 |
543.75 |
| Feb 17 2022 |
703 |
543.75 |
| Feb 10 2022 |
759 |
543.75 |
| Feb 03 2022 |
768 |
543.75 |
| Jan 27 2022 |
773 |
543.75 |
| Jan 20 2022 |
779 |
543.75 |
| Jan 13 2022 |
783 |
543.75 |
| Jan 06 2022 |
783 |
543.75 |
| Dec 30 2021 |
792 |
543.75 |
| Dec 23 2021 |
792 |
543.75 |
| Dec 16 2021 |
792 |
543.75 |
| Dec 09 2021 |
792 |
543.75 |
| Dec 02 2021 |
792 |
543.75 |
| Nov 25 2021 |
792 |
543.75 |
| Nov 18 2021 |
792 |
543.75 |
| Nov 11 2021 |
793 |
543.75 |
| Nov 04 2021 |
800 |
543.75 |
| Oct 28 2021 |
801 |
543.75 |
| Oct 21 2021 |
801 |
543.75 |
| Oct 14 2021 |
800 |
543.75 |
| Oct 07 2021 |
804 |
543.75 |
| Sep 30 2021 |
797 |
543.75 |
| Sep 23 2021 |
778 |
543.75 |
| Sep 16 2021 |
768 |
543.75 |
| Sep 09 2021 |
777 |
543.75 |
| Sep 02 2021 |
748 |
543.75 |
| Aug 26 2021 |
734 |
543.75 |
| Aug 19 2021 |
725 |
543.75 |
| Aug 12 2021 |
735 |
543.75 |
| Aug 05 2021 |
742 |
543.75 |
| Jul 29 2021 |
740 |
543.75 |
| May 07 2021 |
16711 |
482.01 |
| May 29 2020 |
4846 |
554.23 |
| May 22 2020 |
5042 |
554.23 |
| May 15 2020 |
5744 |
554.23 |
| May 15 2020 |
13590 |
482.01 |
| May 08 2020 |
5935 |
554.23 |
| May 08 2020 |
13917 |
482.01 |
| May 01 2020 |
6488 |
554.23 |
| May 01 2020 |
14574 |
482.01 |
| Apr 24 2020 |
6625 |
554.23 |
| Apr 24 2020 |
13509 |
464.45 |
| Apr 17 2020 |
6632 |
554.23 |
| Apr 17 2020 |
13798 |
464.45 |
| Apr 10 2020 |
6826 |
554.23 |
| Apr 10 2020 |
14115 |
464.45 |
| Apr 03 2020 |
7221 |
554.23 |
| Apr 03 2020 |
14476 |
464.45 |
| Mar 27 2020 |
7718 |
554.23 |
| Mar 27 2020 |
14843 |
464.45 |
| Mar 20 2020 |
7869 |
554.23 |
| Mar 20 2020 |
15052 |
464.45 |
| Mar 13 2020 |
7711 |
554.23 |
| Mar 13 2020 |
15266 |
464.45 |
| Mar 06 2020 |
7796 |
554.23 |
| Mar 06 2020 |
15409 |
464.45 |
| Feb 28 2020 |
8124 |
554.23 |
| Feb 28 2020 |
15444 |
464.45 |
| Feb 21 2020 |
7741 |
554.23 |
| Feb 21 2020 |
15286 |
464.45 |
| Feb 14 2020 |
7867 |
554.23 |
| Feb 14 2020 |
15329 |
464.45 |
| Feb 07 2020 |
7953 |
554.23 |
| Feb 07 2020 |
15222 |
464.45 |
| Jan 31 2020 |
7969 |
554.23 |
| Jan 31 2020 |
15273 |
464.45 |
| Jan 24 2020 |
7963 |
554.23 |
| Jan 24 2020 |
15276 |
464.45 |
| Jan 17 2020 |
7963 |
554.23 |
| Jan 17 2020 |
15191 |
464.45 |
| Jan 10 2020 |
7963 |
554.23 |
| Jan 10 2020 |
15192 |
464.45 |
| Jan 03 2020 |
7964 |
554.23 |
| Jan 03 2020 |
15203 |
464.45 |
| Dec 27 2019 |
8013 |
554.23 |
| Dec 27 2019 |
15198 |
464.45 |
| Dec 20 2019 |
8013 |
554.23 |
| Dec 20 2019 |
15198 |
464.45 |
| Dec 13 2019 |
8014 |
554.23 |
| Dec 13 2019 |
15199 |
464.45 |
| Dec 06 2019 |
8014 |
554.23 |
| Dec 06 2019 |
15183 |
464.45 |
| Nov 29 2019 |
8014 |
554.23 |
| Nov 29 2019 |
15160 |
464.45 |
| Nov 22 2019 |
8014 |
554.23 |
| Nov 22 2019 |
15160 |
464.45 |
| Nov 15 2019 |
8014 |
554.23 |
| Nov 15 2019 |
15165 |
464.45 |
| Nov 08 2019 |
8014 |
554.23 |
| Nov 08 2019 |
15095 |
464.45 |
| Nov 01 2019 |
8014 |
554.23 |
| Nov 01 2019 |
14901 |
464.45 |
| Oct 25 2019 |
8015 |
554.23 |
| Oct 25 2019 |
14917 |
464.45 |
| Oct 18 2019 |
8015 |
554.23 |
| Oct 18 2019 |
14942 |
464.45 |
| Oct 11 2019 |
8017 |
554.23 |
| Oct 11 2019 |
14911 |
464.45 |
| Oct 04 2019 |
8010 |
554.23 |
| Oct 04 2019 |
14892 |
464.45 |
| Sep 27 2019 |
8010 |
554.23 |
| Sep 27 2019 |
15015 |
464.45 |
| Sep 20 2019 |
8073 |
554.23 |
| Sep 20 2019 |
15014 |
464.45 |
| Sep 13 2019 |
8205 |
554.23 |
| Sep 13 2019 |
15023 |
464.45 |
| Sep 06 2019 |
8200 |
554.23 |
| Sep 06 2019 |
18755 |
491.63 |
| Aug 30 2019 |
8284 |
554.23 |
| Aug 30 2019 |
18891 |
491.63 |
| Aug 23 2019 |
8410 |
554.23 |
| Aug 23 2019 |
19092 |
491.63 |
| Aug 16 2019 |
8402 |
554.23 |
| Aug 16 2019 |
19003 |
491.63 |
| Aug 09 2019 |
8440 |
554.23 |
| Aug 09 2019 |
19084 |
491.63 |
| Aug 02 2019 |
8504 |
554.23 |
| Aug 02 2019 |
19227 |
491.63 |
| Jul 26 2019 |
8524 |
554.23 |
| Jul 26 2019 |
19312 |
491.63 |
| Jul 19 2019 |
8641 |
554.23 |
| Jul 19 2019 |
19484 |
491.63 |
| Jul 12 2019 |
8610 |
554.23 |
| Jul 12 2019 |
19604 |
491.63 |
| Jul 05 2019 |
8674 |
554.23 |
| Jul 05 2019 |
19998 |
491.63 |
| Jun 28 2019 |
8783 |
554.23 |
| Jun 28 2019 |
20174 |
491.63 |
| Jun 21 2019 |
6069 |
466.25 |
| Jun 21 2019 |
20035 |
491.63 |
| Jun 14 2019 |
5958 |
466.25 |
| Jun 14 2019 |
20154 |
491.63 |
| Jun 07 2019 |
20452 |
611.96 |
| Jun 07 2019 |
23953 |
521.71 |
| May 31 2019 |
20417 |
611.96 |
| May 31 2019 |
23840 |
521.71 |
| May 24 2019 |
20345 |
611.96 |
| May 24 2019 |
23867 |
521.71 |
| May 17 2019 |
20407 |
611.96 |
| May 17 2019 |
24005 |
523.03 |
| May 10 2019 |
21000 |
634.08 |
| May 10 2019 |
26482 |
549.67 |
| May 03 2019 |
21101 |
634.08 |
| May 03 2019 |
26565 |
549.67 |
| Apr 26 2019 |
21310 |
637.3 |
| Apr 26 2019 |
28364 |
589.04 |
| Apr 19 2019 |
21355 |
637.3 |
| Apr 19 2019 |
28379 |
589.04 |
| Apr 18 2019 |
21366 |
637.3 |
| Apr 12 2019 |
21357 |
637.3 |
| Apr 12 2019 |
28488 |
589.04 |
| Apr 05 2019 |
20389 |
630.31 |
| Apr 05 2019 |
27307 |
579.66 |
| Mar 29 2019 |
20202 |
630.31 |
| Mar 29 2019 |
27051 |
579.66 |
| Mar 22 2019 |
19742 |
630.31 |
| Mar 22 2019 |
26638 |
579.66 |
| Mar 15 2019 |
19882 |
630.31 |
| Mar 15 2019 |
26514 |
579.66 |
| Mar 08 2019 |
19541 |
630.31 |
| Mar 08 2019 |
26126 |
579.66 |
| Mar 01 2019 |
19709 |
630.31 |
| Mar 01 2019 |
26247 |
579.66 |
| Feb 22 2019 |
19798 |
630.31 |
| Feb 22 2019 |
26330 |
579.66 |
| Feb 15 2019 |
19614 |
630.31 |
| Feb 15 2019 |
26066 |
579.66 |
| Feb 08 2019 |
7909 |
515 |
| Feb 08 2019 |
19550 |
630.31 |
| Feb 08 2019 |
25815 |
579.66 |
| Feb 01 2019 |
7935 |
515 |
| Feb 01 2019 |
19537 |
630.31 |
| Feb 01 2019 |
25801 |
579.66 |
| Jan 25 2019 |
7935 |
515 |
| Jan 25 2019 |
19584 |
630.31 |
| Jan 25 2019 |
25829 |
579.66 |
| Jan 18 2019 |
7968 |
515 |
| Jan 18 2019 |
19666 |
630.31 |
| Jan 18 2019 |
25865 |
579.66 |
| Jan 11 2019 |
7968 |
515 |
| Jan 11 2019 |
19666 |
630.31 |
| Jan 11 2019 |
25831 |
579.66 |
| Jan 04 2019 |
7968 |
515 |
| Jan 04 2019 |
19667 |
630.31 |
| Jan 04 2019 |
25846 |
579.66 |
| Dec 28 2018 |
7972 |
515 |
| Dec 28 2018 |
19667 |
630.31 |
| Dec 28 2018 |
25846 |
579.66 |
| Dec 21 2018 |
7972 |
515 |
| Dec 21 2018 |
19667 |
630.31 |
| Dec 21 2018 |
25846 |
579.66 |
| Dec 14 2018 |
7972 |
515 |
| Dec 14 2018 |
19667 |
630.31 |
| Dec 14 2018 |
25846 |
579.66 |
| Dec 07 2018 |
7940 |
515 |
| Dec 07 2018 |
19667 |
630.31 |
| Dec 07 2018 |
25834 |
579.66 |
| Nov 30 2018 |
7940 |
515 |
| Nov 30 2018 |
19667 |
630.31 |
| Nov 30 2018 |
25834 |
579.66 |
| Nov 23 2018 |
7944 |
515 |
| Nov 23 2018 |
19667 |
630.31 |
| Nov 23 2018 |
25834 |
579.66 |
| Nov 16 2018 |
7944 |
515 |
| Nov 16 2018 |
19667 |
630.31 |
| Nov 16 2018 |
25834 |
579.66 |
| Nov 09 2018 |
7944 |
515 |
| Nov 09 2018 |
19668 |
630.31 |
| Nov 09 2018 |
25835 |
579.66 |
| Nov 02 2018 |
7944 |
515 |
| Nov 02 2018 |
19668 |
630.31 |
| Nov 02 2018 |
25797 |
579.66 |
| Oct 26 2018 |
7944 |
515 |
| Oct 26 2018 |
19655 |
630.31 |
| Oct 26 2018 |
25787 |
579.66 |
| Oct 19 2018 |
7944 |
515 |
| Oct 19 2018 |
19701 |
630.31 |
| Oct 19 2018 |
25829 |
579.66 |
| Oct 12 2018 |
7925 |
515 |
| Oct 12 2018 |
19611 |
630.31 |
| Oct 12 2018 |
25763 |
579.66 |
| Oct 05 2018 |
7925 |
515 |
| Oct 05 2018 |
19619 |
630.31 |
| Oct 05 2018 |
25548 |
572.92 |
| Sep 28 2018 |
7933 |
515 |
| Sep 28 2018 |
19109 |
630.31 |
| Sep 28 2018 |
25263 |
579.66 |
| Sep 21 2018 |
7847 |
515 |
| Sep 21 2018 |
19044 |
630.31 |
| Sep 21 2018 |
25199 |
579.66 |
| Sep 14 2018 |
8029 |
515 |
| Sep 14 2018 |
19124 |
630.31 |
| Sep 14 2018 |
25278 |
579.66 |
| Sep 07 2018 |
6768 |
476.02 |
| Sep 07 2018 |
19514 |
630.31 |
| Sep 07 2018 |
26576 |
601.71 |
| Aug 31 2018 |
6860 |
476.02 |
| Aug 31 2018 |
19540 |
630.31 |
| Aug 31 2018 |
26658 |
601.71 |
| Aug 24 2018 |
6954 |
476.02 |
| Aug 24 2018 |
19607 |
630.31 |
| Aug 24 2018 |
26610 |
601.71 |
| Aug 17 2018 |
6944 |
476.02 |
| Aug 17 2018 |
19506 |
630.31 |
| Aug 17 2018 |
26933 |
601.71 |
| Aug 10 2018 |
6937 |
476.02 |
| Aug 10 2018 |
19496 |
630.31 |
| Aug 10 2018 |
27035 |
601.71 |
| Aug 03 2018 |
6986 |
476.02 |
| Aug 03 2018 |
19721 |
630.31 |
| Aug 03 2018 |
27266 |
601.71 |
| Jul 27 2018 |
7067 |
476.02 |
| Jul 27 2018 |
19984 |
630.31 |
| Jul 27 2018 |
27387 |
601.71 |
| Jul 20 2018 |
7188 |
476.02 |
| Jul 20 2018 |
19977 |
630.31 |
| Jul 20 2018 |
27682 |
601.71 |
| Jul 13 2018 |
7271 |
476.02 |
| Jul 13 2018 |
20232 |
630.31 |
| Jul 13 2018 |
27468 |
601.71 |
| Jul 06 2018 |
7259 |
476.02 |
| Jul 06 2018 |
20082 |
630.31 |
| Jul 06 2018 |
27343 |
601.71 |
| Jun 29 2018 |
7236 |
476.02 |
| Jun 29 2018 |
20081 |
630.31 |
| Jun 29 2018 |
27254 |
601.71 |
| Jun 22 2018 |
7335 |
476.02 |
| Jun 22 2018 |
20406 |
630.31 |
| Jun 22 2018 |
27671 |
601.71 |
| Jun 15 2018 |
7357 |
476.02 |
| Jun 15 2018 |
20519 |
630.31 |
| Jun 15 2018 |
27675 |
601.71 |
| Jun 08 2018 |
7449 |
476.02 |
| Jun 08 2018 |
20734 |
636.43 |
| Jun 08 2018 |
27827 |
599.14 |
| Jun 01 2018 |
7402 |
476.02 |
| Jun 01 2018 |
21200 |
636.43 |
| Jun 01 2018 |
14553 |
489.2 |
| Jun 01 2018 |
27263 |
577.16 |
| May 25 2018 |
7422 |
476.02 |
| May 25 2018 |
21309 |
636.43 |
| May 25 2018 |
14608 |
489.2 |
| May 25 2018 |
27478 |
577.16 |
| May 18 2018 |
7346 |
476.02 |
| May 18 2018 |
21467 |
636.43 |
| May 18 2018 |
14622 |
489.2 |
| May 18 2018 |
28548 |
599.62 |
| May 11 2018 |
7294 |
476.02 |
| May 11 2018 |
21322 |
626.54 |
| May 11 2018 |
14566 |
489.2 |
| May 11 2018 |
25958 |
550.35 |
| May 04 2018 |
7350 |
476.02 |
| May 04 2018 |
21081 |
598.07 |
| May 04 2018 |
14776 |
489.2 |
| May 04 2018 |
26049 |
548.51 |
| Apr 27 2018 |
7444 |
476.02 |
| Apr 27 2018 |
20170 |
574.8 |
| Apr 27 2018 |
14807 |
489.2 |
| Apr 27 2018 |
24767 |
534.54 |
| Apr 20 2018 |
7403 |
476.02 |
| Apr 20 2018 |
20165 |
573.09 |
| Apr 20 2018 |
14929 |
489.2 |
| Apr 20 2018 |
24201 |
526.27 |
| Apr 13 2018 |
7250 |
476.02 |
| Apr 13 2018 |
19956 |
573.09 |
| Apr 13 2018 |
14880 |
489.2 |
| Apr 13 2018 |
24070 |
526.27 |
| Apr 06 2018 |
7268 |
476.02 |
| Apr 06 2018 |
19845 |
561 |
| Apr 06 2018 |
14790 |
489.2 |
| Apr 06 2018 |
24194 |
526.27 |
| Mar 30 2018 |
7257 |
476.02 |
| Mar 30 2018 |
20310 |
561 |
| Mar 30 2018 |
14909 |
489.2 |
| Mar 30 2018 |
24521 |
526.27 |
| Mar 23 2018 |
7139 |
476.02 |
| Mar 23 2018 |
20520 |
561 |
| Mar 23 2018 |
14919 |
489.2 |
| Mar 23 2018 |
24742 |
526.27 |
| Mar 16 2018 |
7029 |
476.02 |
| Mar 16 2018 |
20356 |
561 |
| Mar 16 2018 |
14951 |
489.2 |
| Mar 16 2018 |
24717 |
526.27 |
| Mar 09 2018 |
6972 |
476.02 |
| Mar 09 2018 |
20214 |
561 |
| Mar 09 2018 |
14854 |
489.2 |
| Mar 09 2018 |
24671 |
526.27 |
| Mar 02 2018 |
7202 |
476.02 |
| Mar 02 2018 |
20316 |
561 |
| Mar 02 2018 |
14996 |
489.2 |
| Mar 02 2018 |
24953 |
526.27 |
| Feb 23 2018 |
7362 |
476.02 |
| Feb 23 2018 |
20529 |
561 |
| Feb 23 2018 |
15145 |
489.2 |
| Feb 23 2018 |
25153 |
526.27 |
| Feb 16 2018 |
5602 |
437.04 |
| Feb 16 2018 |
20588 |
561 |
| Feb 16 2018 |
15117 |
489.2 |
| Feb 16 2018 |
25136 |
526.27 |
| Feb 09 2018 |
5650 |
437.04 |
| Feb 09 2018 |
20328 |
561 |
| Feb 09 2018 |
15135 |
489.2 |
| Feb 09 2018 |
24827 |
526.27 |
| Feb 02 2018 |
5681 |
437.04 |
| Feb 02 2018 |
20196 |
561 |
| Feb 02 2018 |
15105 |
489.2 |
| Feb 02 2018 |
24715 |
526.27 |
| Jan 26 2018 |
5681 |
437.04 |
| Jan 26 2018 |
20295 |
561 |
| Jan 26 2018 |
15143 |
489.2 |
| Jan 26 2018 |
24775 |
526.27 |
| Jan 19 2018 |
5681 |
437.04 |
| Jan 19 2018 |
20291 |
561 |
| Jan 19 2018 |
15145 |
489.2 |
| Jan 19 2018 |
24769 |
526.27 |
| Jan 12 2018 |
5653 |
437.04 |
| Jan 12 2018 |
20326 |
561 |
| Jan 12 2018 |
15123 |
489.2 |
| Jan 12 2018 |
24782 |
526.27 |
| Jan 05 2018 |
5653 |
437.04 |
| Jan 05 2018 |
20326 |
561 |
| Jan 05 2018 |
15152 |
489.2 |
| Jan 05 2018 |
24807 |
526.27 |
| Dec 29 2017 |
5674 |
437.04 |
| Dec 29 2017 |
20326 |
561 |
| Dec 29 2017 |
15153 |
489.2 |
| Dec 29 2017 |
24807 |
526.27 |
| Dec 22 2017 |
5674 |
437.04 |
| Dec 22 2017 |
20326 |
561 |
| Dec 22 2017 |
15155 |
489.2 |
| Dec 22 2017 |
24809 |
526.27 |
| Dec 15 2017 |
5674 |
437.04 |
| Dec 15 2017 |
20326 |
561 |
| Dec 15 2017 |
15144 |
489.2 |
| Dec 15 2017 |
24800 |
526.27 |
| Dec 08 2017 |
5674 |
437.04 |
| Dec 08 2017 |
20326 |
561 |
| Dec 08 2017 |
15144 |
489.2 |
| Dec 08 2017 |
24800 |
526.27 |
| Dec 01 2017 |
5673 |
437.04 |
| Dec 01 2017 |
20326 |
561 |
| Dec 01 2017 |
15144 |
489.2 |
| Dec 01 2017 |
24800 |
526.27 |
| Nov 24 2017 |
5673 |
437.04 |
| Nov 24 2017 |
20326 |
561 |
| Nov 24 2017 |
15144 |
489.2 |
| Nov 24 2017 |
24800 |
526.27 |
| Nov 17 2017 |
5673 |
437.04 |
| Nov 17 2017 |
20327 |
561 |
| Nov 17 2017 |
15144 |
489.2 |
| Nov 17 2017 |
24801 |
526.27 |
| Nov 10 2017 |
5673 |
437.04 |
| Nov 10 2017 |
20369 |
561 |
| Nov 10 2017 |
15144 |
489.2 |
| Nov 10 2017 |
24822 |
526.27 |
| Nov 03 2017 |
5673 |
437.04 |
| Nov 03 2017 |
20369 |
561 |
| Nov 03 2017 |
15145 |
489.2 |
| Nov 03 2017 |
24823 |
526.27 |
| Oct 27 2017 |
5673 |
437.04 |
| Oct 27 2017 |
20380 |
561 |
| Oct 27 2017 |
15145 |
489.2 |
| Oct 27 2017 |
24854 |
526.27 |
| Oct 20 2017 |
5658 |
437.04 |
| Oct 20 2017 |
20264 |
561 |
| Oct 20 2017 |
15162 |
489.2 |
| Oct 20 2017 |
24790 |
526.27 |
| Oct 13 2017 |
5669 |
437.04 |
| Oct 13 2017 |
20319 |
561 |
| Oct 13 2017 |
15162 |
489.2 |
| Oct 13 2017 |
24832 |
526.27 |
| Oct 06 2017 |
5669 |
437.04 |
| Oct 06 2017 |
20450 |
565.07 |
| Oct 06 2017 |
15147 |
489.2 |
| Oct 06 2017 |
24821 |
526.27 |
| Sep 29 2017 |
5676 |
437.04 |
| Sep 29 2017 |
20448 |
565.07 |
| Sep 29 2017 |
15167 |
489.2 |
| Sep 29 2017 |
24734 |
526.27 |
| Sep 22 2017 |
5669 |
437.04 |
| Sep 22 2017 |
20767 |
565.07 |
| Sep 22 2017 |
15160 |
489.2 |
| Sep 22 2017 |
24995 |
526.27 |
| Sep 15 2017 |
5577 |
437.04 |
| Sep 15 2017 |
20729 |
565.07 |
| Sep 15 2017 |
15241 |
489.2 |
| Sep 15 2017 |
25058 |
526.27 |
| Sep 08 2017 |
20652 |
565.07 |
| Sep 08 2017 |
15267 |
489.2 |
| Sep 08 2017 |
25178 |
526.27 |
| Sep 01 2017 |
20698 |
565.07 |
| Sep 01 2017 |
15466 |
489.2 |
| Sep 01 2017 |
25315 |
526.27 |
| Aug 25 2017 |
21073 |
565.07 |
| Aug 25 2017 |
15487 |
489.2 |
| Aug 25 2017 |
25696 |
526.27 |
| Aug 18 2017 |
21146 |
565.07 |
| Aug 18 2017 |
15540 |
489.2 |
| Aug 18 2017 |
25803 |
526.27 |
| Aug 11 2017 |
22026 |
584.13 |
| Aug 11 2017 |
15481 |
489.2 |
| Aug 11 2017 |
25848 |
526.27 |
| Aug 04 2017 |
22130 |
584.13 |
| Aug 04 2017 |
15615 |
489.2 |
| Aug 04 2017 |
26104 |
526.27 |
| Jul 28 2017 |
22295 |
584.13 |
| Jul 28 2017 |
15677 |
489.2 |
| Jul 28 2017 |
26261 |
526.27 |
| Jul 21 2017 |
22290 |
584.13 |
| Jul 21 2017 |
15765 |
489.2 |
| Jul 21 2017 |
26421 |
526.27 |
| Jul 14 2017 |
22421 |
584.13 |
| Jul 14 2017 |
15829 |
489.2 |
| Jul 14 2017 |
26544 |
526.27 |
| Jul 07 2017 |
22543 |
584.13 |
| Jul 07 2017 |
15881 |
489.2 |
| Jul 07 2017 |
26645 |
526.27 |
| Jun 30 2017 |
22579 |
584.13 |
| Jun 30 2017 |
15982 |
489.2 |
| Jun 30 2017 |
26736 |
526.27 |
| Jun 23 2017 |
22835 |
584.13 |
| Jun 23 2017 |
17083 |
489.2 |
| Jun 23 2017 |
26911 |
526.27 |
| Jun 16 2017 |
22839 |
584.13 |
| Jun 16 2017 |
17127 |
489.2 |
| Jun 16 2017 |
26894 |
526.27 |
| Jun 09 2017 |
22740 |
584.13 |
| Jun 09 2017 |
17212 |
489.2 |
| Jun 09 2017 |
26820 |
526.27 |
| Jun 02 2017 |
23220 |
584.13 |
| Jun 02 2017 |
28866 |
543.88 |
| May 26 2017 |
23282 |
584.13 |
| May 26 2017 |
29030 |
543.88 |
| May 19 2017 |
23916 |
584.13 |
| May 19 2017 |
29440 |
543.88 |
| May 12 2017 |
24047 |
584.13 |
| May 12 2017 |
32326 |
584.13 |
| May 05 2017 |
10148 |
543.71 |
| May 05 2017 |
24347 |
594.88 |
| May 05 2017 |
32757 |
594.88 |
| Apr 28 2017 |
10178 |
543.71 |
| Apr 28 2017 |
24267 |
601.87 |
| Apr 28 2017 |
32627 |
601.87 |
| Apr 21 2017 |
10336 |
543.71 |
| Apr 21 2017 |
25060 |
618.82 |
| Apr 21 2017 |
33622 |
618.82 |
| Apr 14 2017 |
10547 |
543.71 |
| Apr 14 2017 |
25368 |
618.82 |
| Apr 14 2017 |
33597 |
618.82 |
| Apr 07 2017 |
10582 |
543.71 |
| Apr 07 2017 |
25162 |
618.82 |
| Apr 07 2017 |
33278 |
618.82 |
| Mar 31 2017 |
11011 |
543.71 |
| Mar 31 2017 |
25186 |
618.82 |
| Mar 31 2017 |
33489 |
618.82 |
| Mar 24 2017 |
10716 |
543.71 |
| Mar 24 2017 |
24672 |
618.82 |
| Mar 24 2017 |
32933 |
618.82 |
| Mar 17 2017 |
10892 |
543.71 |
| Mar 17 2017 |
25044 |
618.82 |
| Mar 17 2017 |
33157 |
618.82 |
| Mar 10 2017 |
10710 |
543.71 |
| Mar 10 2017 |
25039 |
618.82 |
| Mar 10 2017 |
33162 |
618.82 |
| Mar 03 2017 |
10811 |
543.71 |
| Mar 03 2017 |
24749 |
618.82 |
| Mar 03 2017 |
32884 |
618.82 |
| Feb 24 2017 |
10944 |
543.71 |
| Feb 24 2017 |
24974 |
618.82 |
| Feb 24 2017 |
32879 |
618.82 |
| Feb 17 2017 |
10820 |
543.71 |
| Feb 17 2017 |
24871 |
618.82 |
| Feb 17 2017 |
32796 |
618.82 |
| Feb 10 2017 |
11011 |
543.71 |
| Feb 10 2017 |
25190 |
618.82 |
| Feb 10 2017 |
32944 |
618.82 |
| Feb 03 2017 |
10957 |
543.71 |
| Feb 03 2017 |
25132 |
618.82 |
| Feb 03 2017 |
32885 |
618.82 |
| Jan 27 2017 |
10935 |
543.71 |
| Jan 27 2017 |
25123 |
618.82 |
| Jan 27 2017 |
32896 |
618.82 |
| Jan 20 2017 |
10962 |
543.71 |
| Jan 20 2017 |
25077 |
618.82 |
| Jan 20 2017 |
32861 |
618.82 |
| Jan 13 2017 |
10962 |
543.71 |
| Jan 13 2017 |
25049 |
618.82 |
| Jan 13 2017 |
32849 |
618.82 |
| Jan 06 2017 |
10962 |
543.71 |
| Jan 06 2017 |
25049 |
618.82 |
| Jan 06 2017 |
32859 |
618.82 |
| Dec 30 2016 |
10959 |
543.71 |
| Dec 30 2016 |
25050 |
618.82 |
| Dec 30 2016 |
32869 |
618.82 |
| Dec 23 2016 |
10959 |
543.71 |
| Dec 23 2016 |
25050 |
618.82 |
| Dec 23 2016 |
32869 |
618.82 |
| Dec 16 2016 |
10959 |
543.71 |
| Dec 16 2016 |
25050 |
618.82 |
| Dec 16 2016 |
32861 |
618.82 |
| Dec 09 2016 |
10964 |
543.71 |
| Dec 09 2016 |
25040 |
618.82 |
| Dec 09 2016 |
32859 |
618.82 |
| Dec 02 2016 |
10964 |
543.71 |
| Dec 02 2016 |
25040 |
618.82 |
| Dec 02 2016 |
32860 |
618.82 |
| Nov 25 2016 |
10953 |
543.71 |
| Nov 25 2016 |
25040 |
618.82 |
| Nov 25 2016 |
32856 |
618.82 |
| Nov 18 2016 |
10953 |
543.71 |
| Nov 18 2016 |
25040 |
618.82 |
| Nov 18 2016 |
32856 |
618.82 |
| Nov 11 2016 |
10953 |
543.71 |
| Nov 11 2016 |
24984 |
618.82 |
| Nov 11 2016 |
32810 |
618.82 |
| Nov 04 2016 |
10953 |
543.71 |
| Nov 04 2016 |
24984 |
618.82 |
| Nov 04 2016 |
32810 |
618.82 |
| Oct 28 2016 |
10938 |
543.71 |
| Oct 28 2016 |
24993 |
618.82 |
| Oct 28 2016 |
32819 |
618.82 |
| Oct 21 2016 |
10938 |
543.71 |
| Oct 21 2016 |
25025 |
618.82 |
| Oct 21 2016 |
32839 |
618.82 |
| Oct 14 2016 |
10953 |
543.71 |
| Oct 14 2016 |
25047 |
618.82 |
| Oct 14 2016 |
32788 |
618.82 |
| Oct 07 2016 |
10951 |
543.71 |
| Oct 07 2016 |
25786 |
660.39 |
| Oct 07 2016 |
33758 |
660.39 |
| Sep 30 2016 |
11002 |
543.71 |
| Sep 30 2016 |
25804 |
660.39 |
| Sep 30 2016 |
33803 |
660.39 |
| Sep 23 2016 |
10970 |
543.71 |
| Sep 23 2016 |
25467 |
660.39 |
| Sep 23 2016 |
33650 |
660.39 |
| Sep 16 2016 |
10971 |
543.71 |
| Sep 16 2016 |
25347 |
660.39 |
| Sep 16 2016 |
33653 |
660.39 |
| Sep 09 2016 |
11102 |
543.71 |
| Sep 09 2016 |
25489 |
660.39 |
| Sep 09 2016 |
33810 |
660.39 |
| Sep 02 2016 |
11295 |
543.71 |
| Sep 02 2016 |
25537 |
660.39 |
| Sep 02 2016 |
33952 |
660.39 |
| Aug 26 2016 |
10987 |
543.71 |
| Aug 26 2016 |
25354 |
660.39 |
| Aug 26 2016 |
33764 |
660.39 |
| Aug 19 2016 |
11193 |
543.71 |
| Aug 19 2016 |
25352 |
660.39 |
| Aug 19 2016 |
33760 |
660.39 |
| Aug 12 2016 |
11564 |
543.71 |
| Aug 12 2016 |
31035 |
543.71 |
| Aug 05 2016 |
11661 |
543.71 |
| Aug 05 2016 |
31147 |
543.71 |
| Jul 29 2016 |
11772 |
543.71 |
| Jul 29 2016 |
31388 |
543.71 |
| Jul 22 2016 |
11884 |
543.71 |
| Jul 22 2016 |
31662 |
543.71 |
| Jun 22 2016 |
11698 |
543.71 |
| Jun 22 2016 |
32771 |
543.71 |
| Jun 15 2016 |
12137 |
543.71 |
| Jun 15 2016 |
33151 |
543.71 |
| Jun 08 2016 |
12294 |
543.71 |
| Jun 08 2016 |
33325 |
543.71 |
| Jun 01 2016 |
12490 |
543.71 |
| Jun 01 2016 |
33621 |
543.71 |
| May 25 2016 |
12373 |
543.71 |
| May 25 2016 |
33403 |
543.71 |
