| Apr 24 2024 |
660 |
274.03 |
| Apr 24 2024 |
391 |
222.22 |
| Apr 24 2024 |
299 |
193.96 |
| Apr 17 2024 |
817 |
274.03 |
| Apr 17 2024 |
408 |
222.22 |
| Apr 17 2024 |
373 |
193.96 |
| Apr 10 2024 |
811 |
274.03 |
| Apr 10 2024 |
411 |
222.22 |
| Apr 10 2024 |
369 |
193.96 |
| Apr 03 2024 |
831 |
274.03 |
| Apr 03 2024 |
414 |
222.22 |
| Apr 03 2024 |
389 |
193.96 |
| Mar 27 2024 |
845 |
274.03 |
| Mar 27 2024 |
420 |
222.22 |
| Mar 27 2024 |
411 |
193.96 |
| Mar 21 2024 |
863 |
274.03 |
| Mar 21 2024 |
425 |
222.22 |
| Mar 21 2024 |
416 |
193.96 |
| Mar 14 2024 |
853 |
274.03 |
| Mar 14 2024 |
420 |
222.22 |
| Mar 14 2024 |
393 |
193.96 |
| Mar 07 2024 |
862 |
274.03 |
| Mar 07 2024 |
423 |
222.22 |
| Mar 07 2024 |
394 |
193.96 |
| Feb 29 2024 |
887 |
274.03 |
| Feb 29 2024 |
423 |
222.22 |
| Feb 29 2024 |
396 |
193.96 |
| Feb 22 2024 |
888 |
274.03 |
| Feb 22 2024 |
429 |
222.22 |
| Feb 22 2024 |
403 |
193.96 |
| Feb 15 2024 |
882 |
274.03 |
| Feb 15 2024 |
430 |
222.22 |
| Feb 15 2024 |
384 |
193.96 |
| Feb 08 2024 |
857 |
274.03 |
| Feb 08 2024 |
430 |
222.22 |
| Feb 08 2024 |
365 |
193.96 |
| Feb 01 2024 |
775 |
274.03 |
| Feb 01 2024 |
457 |
222.22 |
| Feb 01 2024 |
322 |
193.96 |
| Jan 25 2024 |
766 |
274.03 |
| Jan 25 2024 |
460 |
222.22 |
| Jan 25 2024 |
326 |
193.96 |
| Jan 18 2024 |
766 |
274.03 |
| Jan 18 2024 |
461 |
222.22 |
| Jan 18 2024 |
328 |
193.96 |
| Jan 11 2024 |
766 |
274.03 |
| Jan 11 2024 |
462 |
222.22 |
| Jan 11 2024 |
328 |
193.96 |
| Jan 04 2024 |
766 |
274.03 |
| Jan 04 2024 |
462 |
222.22 |
| Jan 04 2024 |
328 |
193.96 |
| Dec 28 2023 |
766 |
274.03 |
| Dec 28 2023 |
462 |
222.22 |
| Dec 28 2023 |
328 |
193.96 |
| Dec 21 2023 |
766 |
274.03 |
| Dec 21 2023 |
462 |
222.22 |
| Dec 21 2023 |
328 |
193.96 |
| Dec 14 2023 |
766 |
274.03 |
| Dec 14 2023 |
462 |
222.22 |
| Dec 14 2023 |
328 |
193.96 |
| Dec 07 2023 |
766 |
274.03 |
| Dec 07 2023 |
462 |
222.22 |
| Dec 07 2023 |
328 |
193.96 |
| Nov 30 2023 |
764 |
274.03 |
| Nov 30 2023 |
462 |
222.22 |
| Nov 30 2023 |
328 |
193.96 |
| Nov 23 2023 |
764 |
274.03 |
| Nov 23 2023 |
462 |
222.22 |
| Nov 23 2023 |
327 |
193.96 |
| Nov 16 2023 |
764 |
274.03 |
| Nov 16 2023 |
463 |
222.22 |
| Nov 16 2023 |
327 |
193.96 |
| Nov 09 2023 |
765 |
274.03 |
| Nov 09 2023 |
459 |
222.22 |
| Nov 09 2023 |
327 |
193.96 |
| Nov 02 2023 |
765 |
274.03 |
| Nov 02 2023 |
459 |
222.22 |
| Nov 02 2023 |
327 |
193.96 |
| Oct 26 2023 |
764 |
274.03 |
| Oct 26 2023 |
461 |
222.22 |
| Oct 26 2023 |
328 |
193.96 |
| Oct 19 2023 |
764 |
274.03 |
| Oct 19 2023 |
461 |
222.22 |
| Oct 19 2023 |
328 |
193.96 |
| Oct 12 2023 |
764 |
274.03 |
| Oct 12 2023 |
461 |
222.22 |
| Oct 12 2023 |
328 |
193.96 |
| Oct 05 2023 |
764 |
274.03 |
| Oct 05 2023 |
461 |
222.22 |
| Oct 05 2023 |
328 |
193.96 |
| Sep 28 2023 |
776 |
274.03 |
| Sep 28 2023 |
463 |
222.22 |
| Sep 28 2023 |
328 |
193.96 |
| Sep 21 2023 |
777 |
274.03 |
| Sep 21 2023 |
469 |
222.22 |
| Sep 21 2023 |
331 |
193.96 |
| Sep 14 2023 |
790 |
274.03 |
| Sep 14 2023 |
471 |
222.22 |
| Sep 14 2023 |
332 |
193.96 |
| Sep 07 2023 |
789 |
274.03 |
| Sep 07 2023 |
480 |
222.22 |
| Sep 07 2023 |
335 |
193.96 |
| Aug 31 2023 |
809 |
274.03 |
| Aug 31 2023 |
497 |
222.22 |
| Aug 31 2023 |
313 |
193.96 |
| Aug 24 2023 |
835 |
274.03 |
| Aug 24 2023 |
507 |
222.22 |
| Aug 24 2023 |
313 |
193.96 |
| Aug 17 2023 |
834 |
274.03 |
| Aug 17 2023 |
532 |
222.22 |
| Aug 17 2023 |
324 |
193.96 |
| Aug 10 2023 |
840 |
274.03 |
| Aug 10 2023 |
555 |
222.22 |
| Aug 10 2023 |
333 |
193.96 |
| Aug 03 2023 |
852 |
274.03 |
| Aug 03 2023 |
560 |
222.22 |
| Aug 03 2023 |
339 |
193.96 |
| Jul 27 2023 |
867 |
274.03 |
| Jul 27 2023 |
580 |
222.22 |
| Jul 27 2023 |
348 |
193.96 |
| Jul 20 2023 |
878 |
274.03 |
| Jul 20 2023 |
588 |
222.22 |
| Jul 20 2023 |
367 |
193.96 |
| Jul 13 2023 |
886 |
274.03 |
| Jul 13 2023 |
613 |
222.22 |
| Jul 13 2023 |
381 |
193.96 |
| Jul 06 2023 |
904 |
274.03 |
| Jul 06 2023 |
636 |
222.22 |
| Jul 06 2023 |
393 |
193.96 |
| Jun 29 2023 |
904 |
274.03 |
| Jun 29 2023 |
637 |
222.22 |
| Jun 29 2023 |
395 |
193.96 |
| Jun 22 2023 |
902 |
274.03 |
| Jun 22 2023 |
682 |
222.22 |
| Jun 22 2023 |
418 |
193.96 |
| Jun 15 2023 |
932 |
274.03 |
| Jun 15 2023 |
703 |
222.22 |
| Jun 15 2023 |
442 |
193.96 |
| Jun 08 2023 |
954 |
274.03 |
| Jun 08 2023 |
738 |
222.22 |
| Jun 08 2023 |
469 |
193.96 |
| Jun 01 2023 |
958 |
274.03 |
| Jun 01 2023 |
757 |
222.22 |
| Jun 01 2023 |
477 |
193.96 |
| May 25 2023 |
974 |
274.03 |
| May 25 2023 |
766 |
222.22 |
| May 25 2023 |
492 |
193.96 |
| May 18 2023 |
975 |
274.03 |
| May 18 2023 |
773 |
222.22 |
| May 18 2023 |
504 |
193.96 |
| May 11 2023 |
1427 |
298.69 |
| May 11 2023 |
405 |
229.77 |
| May 11 2023 |
618 |
201.59 |
| May 04 2023 |
1523 |
304.1 |
| May 04 2023 |
406 |
229.77 |
| May 04 2023 |
612 |
200.11 |
| Apr 27 2023 |
1511 |
304.1 |
| Apr 27 2023 |
413 |
229.77 |
| Apr 27 2023 |
633 |
200.11 |
| Apr 20 2023 |
1393 |
298.75 |
| Apr 20 2023 |
476 |
240.69 |
| Apr 20 2023 |
1735 |
253.55 |
| Apr 13 2023 |
1349 |
298.75 |
| Apr 13 2023 |
473 |
240.69 |
| Apr 13 2023 |
1740 |
253.55 |
| Apr 06 2023 |
1339 |
298.75 |
| Apr 06 2023 |
475 |
240.69 |
| Apr 06 2023 |
1752 |
253.55 |
| Mar 30 2023 |
1328 |
298.75 |
| Mar 30 2023 |
481 |
240.69 |
| Mar 30 2023 |
1758 |
253.55 |
| Mar 23 2023 |
1323 |
298.75 |
| Mar 23 2023 |
494 |
240.69 |
| Mar 23 2023 |
1763 |
253.55 |
| Mar 16 2023 |
1306 |
298.75 |
| Mar 16 2023 |
486 |
240.69 |
| Mar 16 2023 |
1765 |
253.55 |
| Mar 09 2023 |
1279 |
298.75 |
| Mar 09 2023 |
486 |
240.69 |
| Mar 09 2023 |
1760 |
253.55 |
| Mar 02 2023 |
1270 |
298.75 |
| Mar 02 2023 |
487 |
240.69 |
| Mar 02 2023 |
1772 |
253.55 |
| Feb 23 2023 |
1272 |
298.75 |
| Feb 23 2023 |
486 |
240.69 |
| Feb 23 2023 |
1769 |
253.55 |
| Feb 16 2023 |
1249 |
298.75 |
| Feb 16 2023 |
485 |
240.69 |
| Feb 16 2023 |
1745 |
253.55 |
| Feb 09 2023 |
1249 |
298.75 |
| Feb 09 2023 |
485 |
240.69 |
| Feb 09 2023 |
1743 |
253.55 |
| Feb 02 2023 |
1248 |
298.75 |
| Feb 02 2023 |
483 |
240.69 |
| Feb 02 2023 |
1740 |
253.55 |
| Jan 26 2023 |
1248 |
298.75 |
| Jan 26 2023 |
483 |
240.69 |
| Jan 26 2023 |
1738 |
253.55 |
| Jan 19 2023 |
1248 |
298.75 |
| Jan 19 2023 |
485 |
240.69 |
| Jan 19 2023 |
1734 |
253.55 |
| Jan 12 2023 |
1248 |
298.75 |
| Jan 12 2023 |
485 |
240.69 |
| Jan 12 2023 |
1734 |
253.55 |
| Jan 05 2023 |
1248 |
298.75 |
| Jan 05 2023 |
485 |
240.69 |
| Jan 05 2023 |
1734 |
253.55 |
| Dec 29 2022 |
1248 |
298.75 |
| Dec 29 2022 |
485 |
240.69 |
| Dec 29 2022 |
1734 |
253.55 |
| Dec 22 2022 |
1248 |
298.75 |
| Dec 22 2022 |
485 |
240.69 |
| Dec 22 2022 |
1734 |
253.55 |
| Dec 15 2022 |
1249 |
298.75 |
| Dec 15 2022 |
485 |
240.69 |
| Dec 15 2022 |
1737 |
253.55 |
| Dec 08 2022 |
1249 |
298.75 |
| Dec 08 2022 |
485 |
240.69 |
| Dec 08 2022 |
1735 |
253.55 |
| Dec 01 2022 |
1249 |
298.75 |
| Dec 01 2022 |
485 |
240.69 |
| Dec 01 2022 |
1735 |
253.55 |
| Nov 24 2022 |
1249 |
298.75 |
| Nov 24 2022 |
485 |
240.69 |
| Nov 24 2022 |
1735 |
253.55 |
| Nov 17 2022 |
1249 |
298.75 |
| Nov 17 2022 |
484 |
240.69 |
| Nov 17 2022 |
1740 |
253.55 |
| Nov 10 2022 |
1250 |
298.75 |
| Nov 10 2022 |
485 |
240.69 |
| Nov 10 2022 |
1741 |
253.55 |
| Nov 03 2022 |
1251 |
298.75 |
| Nov 03 2022 |
485 |
240.69 |
| Nov 03 2022 |
1736 |
253.55 |
| Oct 27 2022 |
1251 |
298.75 |
| Oct 27 2022 |
485 |
240.69 |
| Oct 27 2022 |
1737 |
253.55 |
| Oct 20 2022 |
1252 |
298.75 |
| Oct 20 2022 |
485 |
240.69 |
| Oct 20 2022 |
1737 |
253.55 |
| Oct 13 2022 |
1251 |
298.75 |
| Oct 13 2022 |
485 |
240.69 |
| Oct 13 2022 |
1735 |
253.55 |
| Oct 06 2022 |
1251 |
298.75 |
| Oct 06 2022 |
483 |
240.69 |
| Oct 06 2022 |
1737 |
253.55 |
| Sep 29 2022 |
1247 |
298.75 |
| Sep 29 2022 |
485 |
240.69 |
| Sep 29 2022 |
1739 |
253.55 |
| Sep 22 2022 |
1246 |
298.75 |
| Sep 22 2022 |
485 |
240.69 |
| Sep 22 2022 |
1743 |
253.55 |
| Sep 15 2022 |
1245 |
298.75 |
| Sep 15 2022 |
485 |
240.69 |
| Sep 15 2022 |
1744 |
253.55 |
| Sep 08 2022 |
1246 |
298.75 |
| Sep 08 2022 |
487 |
240.69 |
| Sep 08 2022 |
1746 |
253.55 |
| Sep 01 2022 |
1232 |
298.75 |
| Sep 01 2022 |
472 |
240.69 |
| Sep 01 2022 |
1710 |
253.55 |
| Aug 25 2022 |
1220 |
298.75 |
| Aug 25 2022 |
464 |
240.69 |
| Aug 25 2022 |
1702 |
253.55 |
| Aug 18 2022 |
1200 |
298.75 |
| Aug 18 2022 |
466 |
240.69 |
| Aug 18 2022 |
1700 |
253.55 |
| Aug 11 2022 |
1200 |
298.75 |
| Aug 11 2022 |
466 |
240.69 |
| Aug 11 2022 |
1694 |
253.55 |
| Aug 04 2022 |
1191 |
298.75 |
| Aug 04 2022 |
464 |
240.69 |
| Aug 04 2022 |
1683 |
253.55 |
| Jul 28 2022 |
1179 |
298.75 |
| Jul 28 2022 |
466 |
240.69 |
| Jul 28 2022 |
1670 |
253.55 |
| Jul 21 2022 |
1170 |
298.75 |
| Jul 21 2022 |
463 |
240.69 |
| Jul 21 2022 |
1656 |
253.55 |
| Jul 14 2022 |
1166 |
298.75 |
| Jul 14 2022 |
462 |
240.69 |
| Jul 14 2022 |
1660 |
253.55 |
| Jul 07 2022 |
1157 |
298.75 |
| Jul 07 2022 |
468 |
240.69 |
| Jul 07 2022 |
1653 |
253.55 |
| Jun 30 2022 |
1138 |
298.75 |
| Jun 30 2022 |
472 |
240.69 |
| Jun 30 2022 |
1656 |
253.55 |
| Jun 23 2022 |
1137 |
298.75 |
| Jun 23 2022 |
474 |
240.69 |
| Jun 23 2022 |
1659 |
253.55 |
| Jun 16 2022 |
1119 |
298.75 |
| Jun 16 2022 |
487 |
240.69 |
| Jun 16 2022 |
1648 |
253.55 |
| Jun 09 2022 |
1107 |
298.75 |
| Jun 09 2022 |
484 |
240.69 |
| Jun 09 2022 |
1627 |
253.55 |
| Jun 02 2022 |
1091 |
298.75 |
| Jun 02 2022 |
500 |
240.69 |
| Jun 02 2022 |
1602 |
253.55 |
| May 26 2022 |
1077 |
298.75 |
| May 26 2022 |
500 |
240.69 |
| May 26 2022 |
1562 |
253.55 |
| May 19 2022 |
529 |
283.33 |
| May 19 2022 |
502 |
240.69 |
| May 19 2022 |
1844 |
269.11 |
| May 12 2022 |
532 |
283.33 |
| May 12 2022 |
505 |
240.69 |
| May 12 2022 |
1839 |
269.11 |
| May 07 2021 |
6321 |
396.04 |
| May 22 2020 |
252 |
286.43 |
| May 22 2020 |
1507 |
368.25 |
| May 22 2020 |
4587 |
396.04 |
| May 15 2020 |
271 |
286.43 |
| May 15 2020 |
1574 |
368.25 |
| May 15 2020 |
4784 |
396.04 |
| May 08 2020 |
267 |
286.43 |
| May 08 2020 |
1622 |
368.25 |
| May 08 2020 |
4905 |
396.04 |
| May 01 2020 |
345 |
286.43 |
| May 01 2020 |
1757 |
368.25 |
| May 01 2020 |
5241 |
396.04 |
| Apr 24 2020 |
347 |
286.43 |
| Apr 24 2020 |
1835 |
368.25 |
| Apr 24 2020 |
5528 |
396.04 |
| Apr 17 2020 |
347 |
286.43 |
| Apr 17 2020 |
1953 |
368.25 |
| Apr 17 2020 |
5682 |
396.04 |
| Apr 10 2020 |
353 |
286.43 |
| Apr 10 2020 |
858 |
337.62 |
| Apr 10 2020 |
3680 |
373.78 |
| Apr 03 2020 |
533 |
301.75 |
| Apr 03 2020 |
1636 |
357.17 |
| Apr 03 2020 |
1371 |
346.07 |
| Apr 03 2020 |
2810 |
360.77 |
| Mar 27 2020 |
544 |
301.75 |
| Mar 27 2020 |
1731 |
357.17 |
| Mar 27 2020 |
1383 |
346.07 |
| Mar 27 2020 |
2929 |
360.77 |
| Mar 20 2020 |
548 |
301.75 |
| Mar 20 2020 |
1788 |
357.17 |
| Mar 20 2020 |
1394 |
346.07 |
| Mar 20 2020 |
2979 |
360.77 |
| Mar 13 2020 |
549 |
301.75 |
| Mar 13 2020 |
1863 |
357.17 |
| Mar 13 2020 |
1411 |
346.07 |
| Mar 13 2020 |
3057 |
360.77 |
| Mar 06 2020 |
555 |
301.75 |
| Mar 06 2020 |
1903 |
357.17 |
| Mar 06 2020 |
1433 |
346.07 |
| Mar 06 2020 |
3089 |
360.77 |
| Feb 28 2020 |
578 |
301.75 |
| Feb 28 2020 |
1936 |
357.17 |
| Feb 28 2020 |
1420 |
346.07 |
| Feb 28 2020 |
3123 |
360.77 |
| Feb 21 2020 |
565 |
301.75 |
| Feb 21 2020 |
1919 |
357.17 |
| Feb 21 2020 |
1402 |
346.07 |
| Feb 21 2020 |
3086 |
360.77 |
| Feb 14 2020 |
566 |
301.75 |
| Feb 14 2020 |
1925 |
357.17 |
| Feb 14 2020 |
1412 |
346.07 |
| Feb 14 2020 |
3091 |
360.77 |
| Feb 07 2020 |
568 |
301.75 |
| Feb 07 2020 |
1922 |
357.17 |
| Feb 07 2020 |
1405 |
346.07 |
| Feb 07 2020 |
3080 |
360.77 |
| Jan 31 2020 |
568 |
301.75 |
| Jan 31 2020 |
1940 |
357.17 |
| Jan 31 2020 |
1412 |
346.07 |
| Jan 31 2020 |
3094 |
360.77 |
| Jan 24 2020 |
568 |
301.75 |
| Jan 24 2020 |
1938 |
357.17 |
| Jan 24 2020 |
1412 |
346.07 |
| Jan 24 2020 |
3100 |
360.77 |
| Jan 17 2020 |
568 |
301.75 |
| Jan 17 2020 |
1941 |
357.17 |
| Jan 17 2020 |
1406 |
346.07 |
| Jan 17 2020 |
3079 |
360.77 |
| Jan 10 2020 |
568 |
301.75 |
| Jan 10 2020 |
1941 |
357.17 |
| Jan 10 2020 |
1412 |
346.07 |
| Jan 10 2020 |
3077 |
360.77 |
| Jan 03 2020 |
568 |
301.75 |
| Jan 03 2020 |
1942 |
357.17 |
| Jan 03 2020 |
1412 |
346.07 |
| Jan 03 2020 |
3081 |
360.77 |
| Dec 27 2019 |
568 |
301.75 |
| Dec 27 2019 |
1942 |
357.17 |
| Dec 27 2019 |
1413 |
346.07 |
| Dec 27 2019 |
3082 |
360.77 |
| Dec 20 2019 |
568 |
301.75 |
| Dec 20 2019 |
1942 |
357.17 |
| Dec 20 2019 |
1413 |
346.07 |
| Dec 20 2019 |
3082 |
360.77 |
| Dec 13 2019 |
568 |
301.75 |
| Dec 13 2019 |
1942 |
357.17 |
| Dec 13 2019 |
1413 |
346.07 |
| Dec 13 2019 |
3082 |
360.77 |
| Dec 06 2019 |
568 |
301.75 |
| Dec 06 2019 |
1942 |
357.17 |
| Dec 06 2019 |
1413 |
346.07 |
| Dec 06 2019 |
3082 |
360.77 |
| Nov 29 2019 |
568 |
301.75 |
| Nov 29 2019 |
1942 |
357.17 |
| Nov 29 2019 |
1416 |
346.07 |
| Nov 29 2019 |
3087 |
360.77 |
| Nov 22 2019 |
568 |
301.75 |
| Nov 22 2019 |
1942 |
357.17 |
| Nov 22 2019 |
1416 |
346.07 |
| Nov 22 2019 |
3087 |
360.77 |
| Nov 15 2019 |
568 |
301.75 |
| Nov 15 2019 |
1942 |
357.17 |
| Nov 15 2019 |
1416 |
346.07 |
| Nov 15 2019 |
3088 |
360.77 |
| Nov 08 2019 |
568 |
301.75 |
| Nov 08 2019 |
1941 |
357.17 |
| Nov 08 2019 |
1417 |
346.07 |
| Nov 08 2019 |
3080 |
360.77 |
| Nov 01 2019 |
568 |
301.75 |
| Nov 01 2019 |
1890 |
357.17 |
| Nov 01 2019 |
1418 |
346.07 |
| Nov 01 2019 |
3031 |
360.77 |
| Oct 25 2019 |
568 |
301.75 |
| Oct 25 2019 |
1890 |
357.17 |
| Oct 25 2019 |
1418 |
346.07 |
| Oct 25 2019 |
3033 |
360.77 |
| Oct 18 2019 |
568 |
301.75 |
| Oct 18 2019 |
1896 |
357.17 |
| Oct 18 2019 |
1418 |
346.07 |
| Oct 18 2019 |
3035 |
360.77 |
| Oct 11 2019 |
567 |
301.75 |
| Oct 11 2019 |
1894 |
357.17 |
| Oct 11 2019 |
1417 |
346.07 |
| Oct 11 2019 |
3037 |
360.77 |
| Oct 04 2019 |
565 |
301.75 |
| Oct 04 2019 |
1901 |
357.17 |
| Oct 04 2019 |
1417 |
346.07 |
| Oct 04 2019 |
3042 |
360.77 |
| Sep 27 2019 |
565 |
301.75 |
| Sep 27 2019 |
1901 |
357.17 |
| Sep 27 2019 |
1412 |
346.07 |
| Sep 27 2019 |
3062 |
360.77 |
| Sep 20 2019 |
571 |
301.75 |
| Sep 20 2019 |
1898 |
357.17 |
| Sep 20 2019 |
1410 |
346.07 |
| Sep 20 2019 |
3061 |
360.77 |
| Sep 13 2019 |
577 |
301.75 |
| Sep 13 2019 |
1912 |
357.17 |
| Sep 13 2019 |
1399 |
346.07 |
| Sep 13 2019 |
3059 |
360.77 |
| Sep 06 2019 |
578 |
301.75 |
| Sep 06 2019 |
1940 |
357.17 |
| Sep 06 2019 |
1399 |
346.07 |
| Sep 06 2019 |
3110 |
360.77 |
| Aug 30 2019 |
850 |
319.75 |
| Aug 30 2019 |
2651 |
370.19 |
| Aug 30 2019 |
1109 |
336.29 |
| Aug 30 2019 |
1917 |
340.46 |
| Aug 23 2019 |
856 |
319.75 |
| Aug 23 2019 |
2673 |
370.19 |
| Aug 23 2019 |
1112 |
336.29 |
| Aug 23 2019 |
1913 |
340.46 |
| Aug 16 2019 |
894 |
319.75 |
| Aug 16 2019 |
2700 |
370.19 |
| Aug 16 2019 |
1173 |
336.29 |
| Aug 16 2019 |
1936 |
340.46 |
| Aug 09 2019 |
891 |
319.75 |
| Aug 09 2019 |
2716 |
370.19 |
| Aug 09 2019 |
1181 |
336.29 |
| Aug 09 2019 |
1971 |
340.46 |
| Aug 02 2019 |
885 |
319.75 |
| Aug 02 2019 |
2746 |
370.19 |
| Aug 02 2019 |
1199 |
336.29 |
| Aug 02 2019 |
1989 |
340.46 |
| Jul 26 2019 |
891 |
319.75 |
| Jul 26 2019 |
2777 |
370.19 |
| Jul 26 2019 |
1233 |
336.29 |
| Jul 26 2019 |
2034 |
340.46 |
| Jul 19 2019 |
905 |
319.75 |
| Jul 19 2019 |
2833 |
370.19 |
| Jul 19 2019 |
1238 |
336.29 |
| Jul 19 2019 |
2049 |
340.46 |
| Jul 12 2019 |
908 |
319.75 |
| Jul 12 2019 |
2855 |
370.19 |
| Jul 12 2019 |
1398 |
336.29 |
| Jul 12 2019 |
2178 |
340.46 |
| Jul 05 2019 |
910 |
319.75 |
| Jul 05 2019 |
3008 |
370.19 |
| Jul 05 2019 |
1536 |
336.29 |
| Jul 05 2019 |
2330 |
340.46 |
| Jun 28 2019 |
919 |
319.75 |
| Jun 28 2019 |
3027 |
370.19 |
| Jun 28 2019 |
1549 |
336.29 |
| Jun 28 2019 |
2351 |
340.46 |
| Jun 21 2019 |
915 |
319.75 |
| Jun 21 2019 |
3028 |
370.19 |
| Jun 21 2019 |
1543 |
336.29 |
| Jun 21 2019 |
2343 |
340.46 |
| Jun 14 2019 |
911 |
319.75 |
| Jun 14 2019 |
3026 |
370.19 |
| Jun 14 2019 |
1542 |
336.29 |
| Jun 14 2019 |
2352 |
340.46 |
| Jun 07 2019 |
928 |
319.75 |
| Jun 07 2019 |
3050 |
370.19 |
| Jun 07 2019 |
1572 |
336.29 |
| Jun 07 2019 |
2383 |
340.46 |
| May 31 2019 |
951 |
319.75 |
| May 31 2019 |
3029 |
370.19 |
| May 31 2019 |
1562 |
336.29 |
| May 31 2019 |
2367 |
340.46 |
| May 24 2019 |
1282 |
336.41 |
| May 24 2019 |
3053 |
370.84 |
| May 24 2019 |
1597 |
336.29 |
| May 24 2019 |
2481 |
341.84 |
| May 17 2019 |
1301 |
336.41 |
| May 17 2019 |
3078 |
370.84 |
| May 17 2019 |
1612 |
336.29 |
| May 17 2019 |
2542 |
341.84 |
| May 10 2019 |
1304 |
336.41 |
| May 10 2019 |
3093 |
370.84 |
| May 10 2019 |
1612 |
336.29 |
| May 10 2019 |
2532 |
341.84 |
| May 03 2019 |
1291 |
336.41 |
| May 03 2019 |
3130 |
370.84 |
| May 03 2019 |
1612 |
336.29 |
| May 03 2019 |
2547 |
341.84 |
| Apr 26 2019 |
1284 |
336.41 |
| Apr 26 2019 |
3141 |
370.84 |
| Apr 26 2019 |
1634 |
336.29 |
| Apr 26 2019 |
2556 |
341.84 |
| Apr 19 2019 |
1282 |
336.41 |
| Apr 19 2019 |
3101 |
370.84 |
| Apr 19 2019 |
1677 |
336.29 |
| Apr 19 2019 |
2511 |
341.84 |
| Apr 18 2019 |
1284 |
336.41 |
| Apr 18 2019 |
3105 |
370.84 |
| Apr 18 2019 |
1680 |
336.29 |
| Apr 12 2019 |
1302 |
336.41 |
| Apr 12 2019 |
2949 |
368.83 |
| Apr 12 2019 |
1716 |
336.29 |
| Apr 12 2019 |
2449 |
340.64 |
| Apr 05 2019 |
1783 |
355.77 |
| Apr 05 2019 |
1368 |
337.86 |
| Apr 05 2019 |
1379 |
326.52 |
| Apr 05 2019 |
1964 |
332.1 |
| Mar 29 2019 |
1721 |
355.77 |
| Mar 29 2019 |
1357 |
337.86 |
| Mar 29 2019 |
1382 |
326.52 |
| Mar 29 2019 |
1968 |
332.1 |
| Mar 22 2019 |
1759 |
355.77 |
| Mar 22 2019 |
1348 |
337.86 |
| Mar 22 2019 |
1391 |
326.52 |
| Mar 22 2019 |
1982 |
332.1 |
| Mar 15 2019 |
1199 |
330.88 |
| Mar 15 2019 |
791 |
315.79 |
| Mar 15 2019 |
1366 |
326.52 |
| Mar 15 2019 |
798 |
293.18 |
| Mar 08 2019 |
1143 |
330.88 |
| Mar 08 2019 |
772 |
315.79 |
| Mar 08 2019 |
1358 |
326.52 |
| Mar 08 2019 |
796 |
293.18 |
| Mar 01 2019 |
1164 |
330.88 |
| Mar 01 2019 |
781 |
315.79 |
| Mar 01 2019 |
1365 |
326.52 |
| Mar 01 2019 |
800 |
293.18 |
| Feb 22 2019 |
1165 |
330.88 |
| Feb 22 2019 |
794 |
315.79 |
| Feb 22 2019 |
1364 |
326.52 |
| Feb 22 2019 |
801 |
293.18 |
| Feb 15 2019 |
1181 |
330.88 |
| Feb 15 2019 |
806 |
315.79 |
| Feb 15 2019 |
1377 |
326.52 |
| Feb 15 2019 |
802 |
293.18 |
| Feb 08 2019 |
1236 |
330.88 |
| Feb 08 2019 |
810 |
315.79 |
| Feb 08 2019 |
1378 |
326.52 |
| Feb 08 2019 |
806 |
293.18 |
| Feb 01 2019 |
1236 |
330.88 |
| Feb 01 2019 |
808 |
315.79 |
| Feb 01 2019 |
1387 |
326.52 |
| Feb 01 2019 |
807 |
293.18 |
| Jan 25 2019 |
1236 |
330.88 |
| Jan 25 2019 |
809 |
315.79 |
| Jan 25 2019 |
1388 |
326.52 |
| Jan 25 2019 |
809 |
293.18 |
| Jan 18 2019 |
1236 |
330.88 |
| Jan 18 2019 |
810 |
315.79 |
| Jan 18 2019 |
1388 |
326.52 |
| Jan 18 2019 |
809 |
293.18 |
| Jan 11 2019 |
1236 |
330.88 |
| Jan 11 2019 |
810 |
315.79 |
| Jan 11 2019 |
1390 |
326.52 |
| Jan 11 2019 |
809 |
293.18 |
| Jan 04 2019 |
1236 |
330.88 |
| Jan 04 2019 |
810 |
315.79 |
| Jan 04 2019 |
1392 |
326.52 |
| Jan 04 2019 |
809 |
293.18 |
| Dec 28 2018 |
1236 |
330.88 |
| Dec 28 2018 |
810 |
315.79 |
| Dec 28 2018 |
1392 |
326.52 |
| Dec 28 2018 |
809 |
293.18 |
| Dec 21 2018 |
1236 |
330.88 |
| Dec 21 2018 |
810 |
315.79 |
| Dec 21 2018 |
1392 |
326.52 |
| Dec 21 2018 |
809 |
293.18 |
| Dec 14 2018 |
1236 |
330.88 |
| Dec 14 2018 |
810 |
315.79 |
| Dec 14 2018 |
1392 |
326.52 |
| Dec 14 2018 |
809 |
293.18 |
| Dec 07 2018 |
1228 |
330.88 |
| Dec 07 2018 |
810 |
315.79 |
| Dec 07 2018 |
1391 |
326.52 |
| Dec 07 2018 |
809 |
293.18 |
| Nov 30 2018 |
1228 |
330.88 |
| Nov 30 2018 |
810 |
315.79 |
| Nov 30 2018 |
1391 |
326.52 |
| Nov 30 2018 |
809 |
293.18 |
| Nov 23 2018 |
1228 |
330.88 |
| Nov 23 2018 |
810 |
315.79 |
| Nov 23 2018 |
1391 |
326.52 |
| Nov 23 2018 |
809 |
293.18 |
| Nov 16 2018 |
1228 |
330.88 |
| Nov 16 2018 |
810 |
315.79 |
| Nov 16 2018 |
1391 |
326.52 |
| Nov 16 2018 |
809 |
293.18 |
| Nov 09 2018 |
1228 |
330.88 |
| Nov 09 2018 |
810 |
315.79 |
| Nov 09 2018 |
1391 |
326.52 |
| Nov 09 2018 |
809 |
293.18 |
| Nov 02 2018 |
1228 |
330.88 |
| Nov 02 2018 |
810 |
315.79 |
| Nov 02 2018 |
1391 |
326.52 |
| Nov 02 2018 |
807 |
293.18 |
| Oct 26 2018 |
1228 |
330.88 |
| Oct 26 2018 |
810 |
315.79 |
| Oct 26 2018 |
1391 |
326.52 |
| Oct 26 2018 |
807 |
293.18 |
| Oct 19 2018 |
1228 |
330.88 |
| Oct 19 2018 |
812 |
315.79 |
| Oct 19 2018 |
1391 |
326.52 |
| Oct 19 2018 |
809 |
293.18 |
| Oct 12 2018 |
1229 |
330.88 |
| Oct 12 2018 |
811 |
315.79 |
| Oct 12 2018 |
1392 |
326.52 |
| Oct 12 2018 |
807 |
293.18 |
| Oct 05 2018 |
1229 |
330.88 |
| Oct 05 2018 |
810 |
315.79 |
| Oct 05 2018 |
1390 |
326.52 |
| Oct 05 2018 |
807 |
293.18 |
| Sep 28 2018 |
1231 |
330.88 |
| Sep 28 2018 |
797 |
315.79 |
| Sep 28 2018 |
1392 |
326.52 |
| Sep 28 2018 |
801 |
293.18 |
| Sep 21 2018 |
1225 |
330.88 |
| Sep 21 2018 |
794 |
315.79 |
| Sep 21 2018 |
1391 |
326.52 |
| Sep 21 2018 |
797 |
293.18 |
| Sep 14 2018 |
1238 |
330.88 |
| Sep 14 2018 |
793 |
315.79 |
| Sep 14 2018 |
1392 |
326.52 |
| Sep 14 2018 |
796 |
293.18 |
| Sep 07 2018 |
1239 |
330.88 |
| Sep 07 2018 |
801 |
315.79 |
| Sep 07 2018 |
1408 |
326.52 |
| Sep 07 2018 |
808 |
293.18 |
| Aug 31 2018 |
568 |
290.15 |
| Aug 31 2018 |
506 |
296.81 |
| Aug 31 2018 |
1468 |
327.58 |
| Aug 31 2018 |
789 |
292.06 |
| Aug 24 2018 |
541 |
290.15 |
| Aug 24 2018 |
458 |
296.81 |
| Aug 24 2018 |
1422 |
327.58 |
| Aug 24 2018 |
743 |
292.06 |
| Aug 17 2018 |
538 |
290.15 |
| Aug 17 2018 |
465 |
296.81 |
| Aug 17 2018 |
1437 |
327.58 |
| Aug 17 2018 |
750 |
292.06 |
| Aug 10 2018 |
534 |
290.15 |
| Aug 10 2018 |
537 |
296.81 |
| Aug 10 2018 |
1446 |
327.58 |
| Aug 10 2018 |
825 |
292.06 |
| Aug 03 2018 |
537 |
290.15 |
| Aug 03 2018 |
546 |
296.81 |
| Aug 03 2018 |
1454 |
327.58 |
| Aug 03 2018 |
842 |
292.06 |
| Jul 27 2018 |
550 |
290.15 |
| Jul 27 2018 |
552 |
296.81 |
| Jul 27 2018 |
1450 |
327.58 |
| Jul 27 2018 |
854 |
292.06 |
| Jul 20 2018 |
548 |
290.15 |
| Jul 20 2018 |
554 |
296.81 |
| Jul 20 2018 |
1490 |
327.58 |
| Jul 20 2018 |
864 |
292.06 |
| Jul 13 2018 |
554 |
290.15 |
| Jul 13 2018 |
571 |
296.81 |
| Jul 13 2018 |
1344 |
327.58 |
| Jul 13 2018 |
768 |
292.06 |
| Jul 06 2018 |
552 |
290.15 |
| Jul 06 2018 |
425 |
296.81 |
| Jul 06 2018 |
1213 |
327.58 |
| Jul 06 2018 |
565 |
292.06 |
| Jun 29 2018 |
550 |
290.15 |
| Jun 29 2018 |
428 |
296.81 |
| Jun 29 2018 |
1226 |
327.58 |
| Jun 29 2018 |
576 |
292.06 |
| Jun 22 2018 |
575 |
290.15 |
| Jun 22 2018 |
445 |
296.81 |
| Jun 22 2018 |
1292 |
327.58 |
| Jun 22 2018 |
614 |
292.06 |
| Jun 15 2018 |
585 |
290.15 |
| Jun 15 2018 |
450 |
296.81 |
| Jun 15 2018 |
1336 |
327.58 |
| Jun 15 2018 |
624 |
292.06 |
| Jun 08 2018 |
615 |
290.15 |
| Jun 08 2018 |
457 |
296.81 |
| Jun 08 2018 |
1393 |
327.58 |
| Jun 08 2018 |
646 |
292.06 |
| Jun 01 2018 |
618 |
290.15 |
| Jun 01 2018 |
651 |
296.81 |
| Jun 01 2018 |
1405 |
327.58 |
| Jun 01 2018 |
812 |
292.06 |
| May 25 2018 |
729 |
296.64 |
| May 25 2018 |
651 |
296.81 |
| May 25 2018 |
1472 |
327.58 |
| May 25 2018 |
771 |
288.88 |
| May 18 2018 |
734 |
296.64 |
| May 18 2018 |
654 |
296.81 |
| May 18 2018 |
1491 |
327.58 |
| May 18 2018 |
768 |
288.88 |
| May 11 2018 |
726 |
296.64 |
| May 11 2018 |
647 |
296.81 |
| May 11 2018 |
1486 |
327.58 |
| May 11 2018 |
788 |
288.88 |
| May 04 2018 |
739 |
296.64 |
| May 04 2018 |
674 |
296.81 |
| May 04 2018 |
1564 |
327.58 |
| May 04 2018 |
816 |
288.88 |
| Apr 27 2018 |
770 |
296.64 |
| Apr 27 2018 |
680 |
296.81 |
| Apr 27 2018 |
1568 |
327.58 |
| Apr 27 2018 |
819 |
288.88 |
| Apr 20 2018 |
772 |
296.64 |
| Apr 20 2018 |
692 |
296.81 |
| Apr 20 2018 |
1595 |
327.58 |
| Apr 20 2018 |
847 |
288.88 |
| Apr 13 2018 |
752 |
296.64 |
| Apr 13 2018 |
845 |
303.89 |
| Apr 13 2018 |
1589 |
327.58 |
| Apr 13 2018 |
536 |
275.92 |
| Apr 06 2018 |
751 |
296.64 |
| Apr 06 2018 |
857 |
304.01 |
| Apr 06 2018 |
1601 |
327.58 |
| Apr 06 2018 |
539 |
275.92 |
| Mar 30 2018 |
681 |
291.64 |
| Mar 30 2018 |
1452 |
325.34 |
| Mar 30 2018 |
1611 |
327.32 |
| Mar 30 2018 |
808 |
287.46 |
| Mar 23 2018 |
751 |
291.64 |
| Mar 23 2018 |
1497 |
325.34 |
| Mar 23 2018 |
1614 |
327.32 |
| Mar 23 2018 |
818 |
287.46 |
| Mar 16 2018 |
754 |
291.64 |
| Mar 16 2018 |
1496 |
325.34 |
| Mar 16 2018 |
1629 |
327.32 |
| Mar 16 2018 |
839 |
287.46 |
| Mar 09 2018 |
756 |
291.64 |
| Mar 09 2018 |
1503 |
325.34 |
| Mar 09 2018 |
1632 |
327.32 |
| Mar 09 2018 |
856 |
287.46 |
| Mar 02 2018 |
767 |
291.64 |
| Mar 02 2018 |
1532 |
325.34 |
| Mar 02 2018 |
1644 |
327.32 |
| Mar 02 2018 |
983 |
287.46 |
| Feb 23 2018 |
784 |
291.64 |
| Feb 23 2018 |
1562 |
325.34 |
| Feb 23 2018 |
1658 |
327.32 |
| Feb 23 2018 |
987 |
287.46 |
| Feb 16 2018 |
752 |
291.64 |
| Feb 16 2018 |
1581 |
325.34 |
| Feb 16 2018 |
1657 |
327.32 |
| Feb 16 2018 |
996 |
287.46 |
| Feb 09 2018 |
761 |
291.64 |
| Feb 09 2018 |
1583 |
325.34 |
| Feb 09 2018 |
1665 |
327.32 |
| Feb 09 2018 |
996 |
287.46 |
| Feb 02 2018 |
760 |
291.64 |
| Feb 02 2018 |
1594 |
325.34 |
| Feb 02 2018 |
1666 |
327.32 |
| Feb 02 2018 |
1003 |
287.46 |
| Jan 26 2018 |
760 |
291.64 |
| Jan 26 2018 |
1598 |
325.34 |
| Jan 26 2018 |
1667 |
327.32 |
| Jan 26 2018 |
1002 |
287.46 |
| Jan 19 2018 |
760 |
291.64 |
| Jan 19 2018 |
1599 |
325.34 |
| Jan 19 2018 |
1666 |
327.32 |
| Jan 19 2018 |
1002 |
287.46 |
| Jan 12 2018 |
758 |
291.64 |
| Jan 12 2018 |
1602 |
325.34 |
| Jan 12 2018 |
1671 |
327.32 |
| Jan 12 2018 |
1006 |
287.46 |
| Jan 05 2018 |
758 |
291.64 |
| Jan 05 2018 |
1602 |
325.34 |
| Jan 05 2018 |
1672 |
327.32 |
| Jan 05 2018 |
1008 |
287.46 |
| Dec 29 2017 |
758 |
291.64 |
| Dec 29 2017 |
1602 |
325.34 |
| Dec 29 2017 |
1672 |
327.32 |
| Dec 29 2017 |
1008 |
287.46 |
| Dec 22 2017 |
758 |
291.64 |
| Dec 22 2017 |
1602 |
325.34 |
| Dec 22 2017 |
1672 |
327.32 |
| Dec 22 2017 |
1008 |
287.46 |
| Dec 15 2017 |
758 |
291.64 |
| Dec 15 2017 |
1602 |
325.34 |
| Dec 15 2017 |
1673 |
327.32 |
| Dec 15 2017 |
1010 |
287.46 |
| Dec 08 2017 |
758 |
291.64 |
| Dec 08 2017 |
1602 |
325.34 |
| Dec 08 2017 |
1673 |
327.32 |
| Dec 08 2017 |
1010 |
287.46 |
| Dec 01 2017 |
758 |
291.64 |
| Dec 01 2017 |
1602 |
325.34 |
| Dec 01 2017 |
1673 |
327.32 |
| Dec 01 2017 |
1010 |
287.46 |
| Nov 24 2017 |
758 |
291.64 |
| Nov 24 2017 |
1602 |
325.34 |
| Nov 24 2017 |
1673 |
327.32 |
| Nov 24 2017 |
1010 |
287.46 |
| Nov 17 2017 |
758 |
291.64 |
| Nov 17 2017 |
1602 |
325.34 |
| Nov 17 2017 |
1673 |
327.32 |
| Nov 17 2017 |
1010 |
287.46 |
| Nov 10 2017 |
758 |
291.64 |
| Nov 10 2017 |
1604 |
325.34 |
| Nov 10 2017 |
1673 |
327.32 |
| Nov 10 2017 |
1010 |
287.46 |
| Nov 03 2017 |
758 |
291.64 |
| Nov 03 2017 |
1604 |
325.34 |
| Nov 03 2017 |
1673 |
327.32 |
| Nov 03 2017 |
1010 |
287.46 |
| Oct 27 2017 |
758 |
291.64 |
| Oct 27 2017 |
1623 |
325.34 |
| Oct 27 2017 |
1673 |
327.32 |
| Oct 27 2017 |
1011 |
287.46 |
| Oct 20 2017 |
757 |
291.64 |
| Oct 20 2017 |
1615 |
325.34 |
| Oct 20 2017 |
1675 |
327.32 |
| Oct 20 2017 |
1009 |
287.46 |
| Oct 13 2017 |
757 |
291.64 |
| Oct 13 2017 |
1618 |
325.34 |
| Oct 13 2017 |
1675 |
327.32 |
| Oct 13 2017 |
1009 |
287.46 |
| Oct 06 2017 |
757 |
291.64 |
| Oct 06 2017 |
1619 |
325.34 |
| Oct 06 2017 |
1678 |
327.32 |
| Oct 06 2017 |
1010 |
287.46 |
| Sep 29 2017 |
758 |
291.64 |
| Sep 29 2017 |
1619 |
325.34 |
| Sep 29 2017 |
1678 |
327.32 |
| Sep 29 2017 |
1011 |
287.46 |
| Sep 22 2017 |
758 |
291.64 |
| Sep 22 2017 |
1646 |
325.34 |
| Sep 22 2017 |
1677 |
327.32 |
| Sep 22 2017 |
1016 |
287.46 |
| Sep 15 2017 |
761 |
291.64 |
| Sep 15 2017 |
1652 |
325.34 |
| Sep 15 2017 |
1695 |
327.32 |
| Sep 15 2017 |
1024 |
287.46 |
| Sep 08 2017 |
753 |
291.64 |
| Sep 08 2017 |
1643 |
325.34 |
| Sep 08 2017 |
1721 |
327.32 |
| Sep 08 2017 |
1035 |
287.46 |
| Sep 01 2017 |
922 |
300.32 |
| Sep 01 2017 |
2061 |
336.34 |
| Sep 01 2017 |
1735 |
327.05 |
| Sep 01 2017 |
1249 |
295.36 |
| Aug 25 2017 |
918 |
300.32 |
| Aug 25 2017 |
2405 |
336.34 |
| Aug 25 2017 |
1732 |
327.05 |
| Aug 25 2017 |
1337 |
295.36 |
| Aug 18 2017 |
969 |
300.32 |
| Aug 18 2017 |
2424 |
336.34 |
| Aug 18 2017 |
1762 |
327.05 |
| Aug 18 2017 |
1348 |
295.36 |
| Aug 11 2017 |
964 |
300.32 |
| Aug 11 2017 |
2446 |
336.34 |
| Aug 11 2017 |
1737 |
327.05 |
| Aug 11 2017 |
1381 |
295.36 |
| Aug 04 2017 |
986 |
300.32 |
| Aug 04 2017 |
2463 |
336.34 |
| Aug 04 2017 |
1764 |
327.05 |
| Aug 04 2017 |
1389 |
295.36 |
| Jul 28 2017 |
992 |
300.32 |
| Jul 28 2017 |
2497 |
336.34 |
| Jul 28 2017 |
1789 |
327.05 |
| Jul 28 2017 |
1408 |
295.36 |
| Jul 21 2017 |
1016 |
300.32 |
| Jul 21 2017 |
2548 |
336.34 |
| Jul 21 2017 |
1848 |
327.05 |
| Jul 21 2017 |
1427 |
295.36 |
| Jul 14 2017 |
1087 |
300.32 |
| Jul 14 2017 |
2565 |
336.34 |
| Jul 14 2017 |
1866 |
327.05 |
| Jul 14 2017 |
1427 |
295.36 |
| Jul 07 2017 |
1098 |
300.32 |
| Jul 07 2017 |
2580 |
336.34 |
| Jul 07 2017 |
1900 |
327.05 |
| Jul 07 2017 |
1438 |
295.36 |
| Jun 30 2017 |
1092 |
300.32 |
| Jun 30 2017 |
2606 |
336.34 |
| Jun 30 2017 |
1911 |
327.05 |
| Jun 30 2017 |
1446 |
295.36 |
| Jun 23 2017 |
1121 |
300.32 |
| Jun 23 2017 |
2717 |
336.34 |
| Jun 23 2017 |
2509 |
327.05 |
| Jun 23 2017 |
1445 |
295.36 |
| Jun 16 2017 |
1112 |
300.32 |
| Jun 16 2017 |
2715 |
336.34 |
| Jun 16 2017 |
2586 |
327.05 |
| Jun 16 2017 |
1480 |
295.36 |
| Jun 09 2017 |
1118 |
300.32 |
| Jun 09 2017 |
2572 |
336.34 |
| Jun 09 2017 |
2655 |
327.05 |
| Jun 09 2017 |
1342 |
295.36 |
| Jun 02 2017 |
1119 |
300.32 |
| Jun 02 2017 |
2727 |
336.34 |
| Jun 02 2017 |
2685 |
327.05 |
| Jun 02 2017 |
1433 |
295.36 |
| May 26 2017 |
947 |
291 |
| May 26 2017 |
2709 |
327.05 |
| May 26 2017 |
3290 |
327.05 |
| May 19 2017 |
964 |
291 |
| May 19 2017 |
2720 |
327.05 |
| May 19 2017 |
3336 |
327.05 |
| May 12 2017 |
981 |
291 |
| May 12 2017 |
2760 |
327.05 |
| May 12 2017 |
3322 |
327.05 |
| May 05 2017 |
1052 |
291 |
| May 05 2017 |
2819 |
327.05 |
| May 05 2017 |
3370 |
327.05 |
| Apr 28 2017 |
1052 |
291 |
| Apr 28 2017 |
2711 |
327.05 |
| Apr 28 2017 |
3387 |
327.05 |
| Apr 21 2017 |
1063 |
291 |
| Apr 21 2017 |
2815 |
327.05 |
| Apr 21 2017 |
3425 |
327.05 |
| Apr 14 2017 |
1113 |
291 |
| Apr 14 2017 |
2850 |
327.05 |
| Apr 14 2017 |
3468 |
327.05 |
| Jul 29 2015 |
764 |
239.67 |
| Jul 29 2015 |
2217 |
305.54 |
| Jul 29 2015 |
885 |
239.63 |
| Jul 22 2015 |
771 |
239.67 |
| Jul 22 2015 |
2219 |
305.54 |
| Jul 22 2015 |
871 |
239.63 |
| Jul 15 2015 |
837 |
239.67 |
| Jul 15 2015 |
2360 |
305.54 |
| Jul 15 2015 |
901 |
239.63 |
| Jul 08 2015 |
862 |
239.67 |
| Jul 08 2015 |
2387 |
305.54 |
| Jul 08 2015 |
945 |
239.63 |
| Jul 01 2015 |
876 |
239.67 |
| Jul 01 2015 |
2428 |
305.54 |
| Jul 01 2015 |
958 |
239.63 |
| Jun 24 2015 |
877 |
239.67 |
| Jun 24 2015 |
2465 |
305.54 |
| Jun 24 2015 |
959 |
239.63 |
| Jun 17 2015 |
891 |
239.67 |
| Jun 17 2015 |
2447 |
305.54 |
| Jun 17 2015 |
991 |
239.63 |
| Jun 10 2015 |
882 |
239.67 |
| Jun 10 2015 |
2466 |
305.54 |
| Jun 10 2015 |
957 |
239.63 |
| Jun 03 2015 |
891 |
239.67 |
| Jun 03 2015 |
2546 |
305.54 |
| Jun 03 2015 |
1021 |
239.63 |
| May 27 2015 |
896 |
239.67 |
| May 27 2015 |
1425 |
280.55 |
| May 27 2015 |
1078 |
242.81 |
| May 20 2015 |
703 |
229.27 |
| May 20 2015 |
1157 |
271.65 |
| May 20 2015 |
608 |
224.47 |
| May 13 2015 |
694 |
229.27 |
| May 13 2015 |
1169 |
271.65 |
| May 13 2015 |
608 |
224.47 |
| May 06 2015 |
646 |
229.27 |
| May 06 2015 |
1137 |
271.65 |
| May 06 2015 |
528 |
224.47 |
| Apr 29 2015 |
682 |
229.27 |
| Apr 29 2015 |
1225 |
271.65 |
| Apr 29 2015 |
568 |
224.47 |
| Apr 22 2015 |
666 |
229.27 |
| Apr 22 2015 |
1232 |
271.65 |
| Apr 22 2015 |
556 |
224.47 |
| Apr 15 2015 |
657 |
229.27 |
| Apr 15 2015 |
1278 |
271.17 |
| Apr 15 2015 |
587 |
224.47 |
| Apr 08 2015 |
657 |
229.27 |
| Apr 08 2015 |
1296 |
271.17 |
| Apr 08 2015 |
595 |
224.47 |
| Apr 01 2015 |
663 |
229.27 |
| Apr 01 2015 |
1333 |
271.17 |
| Apr 01 2015 |
611 |
224.47 |
| Mar 25 2015 |
652 |
229.27 |
| Mar 25 2015 |
1290 |
271.17 |
| Mar 25 2015 |
595 |
224.47 |
| Mar 18 2015 |
645 |
229.27 |
| Mar 18 2015 |
1290 |
271.17 |
| Mar 18 2015 |
606 |
224.47 |
| Mar 11 2015 |
661 |
229.27 |
| Mar 11 2015 |
1340 |
271.17 |
| Mar 11 2015 |
698 |
224.47 |
| Mar 04 2015 |
659 |
229.27 |
| Mar 04 2015 |
1375 |
271.17 |
| Mar 04 2015 |
704 |
224.47 |
| Feb 25 2015 |
664 |
229.27 |
| Feb 25 2015 |
1389 |
271.17 |
| Feb 25 2015 |
709 |
224.47 |
| Feb 18 2015 |
669 |
229.27 |
| Feb 18 2015 |
1445 |
271.17 |
| Feb 18 2015 |
727 |
224.47 |
| Feb 11 2015 |
670 |
229.27 |
| Feb 11 2015 |
1453 |
271.17 |
| Feb 11 2015 |
734 |
224.47 |
| Feb 04 2015 |
670 |
229.27 |
| Feb 04 2015 |
1462 |
271.17 |
| Feb 04 2015 |
731 |
224.47 |
| Jan 28 2015 |
670 |
229.27 |
| Jan 28 2015 |
1470 |
271.17 |
| Jan 28 2015 |
731 |
224.47 |
| Jan 21 2015 |
668 |
229.27 |
| Jan 21 2015 |
1481 |
271.17 |
| Jan 21 2015 |
733 |
224.47 |
| Jan 14 2015 |
668 |
229.27 |
| Jan 14 2015 |
1484 |
271.17 |
| Jan 14 2015 |
734 |
224.47 |
| Jan 07 2015 |
668 |
229.27 |
| Jan 07 2015 |
1484 |
271.17 |
| Jan 07 2015 |
734 |
224.47 |
| Dec 31 2014 |
667 |
229.27 |
| Dec 31 2014 |
1484 |
271.17 |
| Dec 31 2014 |
734 |
224.47 |
| Dec 24 2014 |
667 |
229.27 |
| Dec 24 2014 |
1484 |
271.17 |
| Dec 24 2014 |
734 |
224.47 |
| Dec 17 2014 |
667 |
229.27 |
| Dec 17 2014 |
1484 |
271.17 |
| Dec 17 2014 |
734 |
224.47 |
| Dec 10 2014 |
667 |
229.27 |
| Dec 10 2014 |
1484 |
271.17 |
| Dec 10 2014 |
734 |
224.47 |
| Dec 03 2014 |
667 |
229.27 |
| Dec 03 2014 |
1484 |
271.17 |
| Dec 03 2014 |
734 |
224.47 |
| Nov 26 2014 |
667 |
229.27 |
| Nov 26 2014 |
1484 |
271.17 |
| Nov 26 2014 |
734 |
224.47 |
| Nov 19 2014 |
667 |
229.27 |
| Nov 19 2014 |
1484 |
271.17 |
| Nov 19 2014 |
734 |
224.47 |
| Nov 12 2014 |
667 |
229.27 |
| Nov 12 2014 |
1484 |
271.17 |
| Nov 12 2014 |
734 |
224.47 |
| Nov 05 2014 |
667 |
229.27 |
| Nov 05 2014 |
1484 |
271.17 |
| Nov 05 2014 |
734 |
224.47 |
| Oct 29 2014 |
667 |
229.27 |
| Oct 29 2014 |
1484 |
271.17 |
| Oct 29 2014 |
734 |
224.47 |
| Oct 22 2014 |
675 |
229.27 |
| Oct 22 2014 |
1482 |
271.17 |
| Oct 22 2014 |
743 |
224.47 |
| Oct 15 2014 |
675 |
229.27 |
| Oct 15 2014 |
1482 |
271.17 |
| Oct 15 2014 |
744 |
224.47 |
| Oct 08 2014 |
675 |
229.27 |
| Oct 08 2014 |
1483 |
271.17 |
| Oct 08 2014 |
745 |
224.47 |
| Oct 01 2014 |
673 |
229.27 |
| Oct 01 2014 |
1484 |
271.17 |
| Oct 01 2014 |
743 |
224.47 |
| Sep 24 2014 |
670 |
229.27 |
| Sep 24 2014 |
1483 |
271.17 |
| Sep 24 2014 |
739 |
224.47 |
| Sep 17 2014 |
669 |
229.27 |
| Sep 17 2014 |
1475 |
271.17 |
| Sep 17 2014 |
1658 |
272.38 |
| Sep 17 2014 |
750 |
224.47 |
| Sep 10 2014 |
670 |
229.27 |
| Sep 10 2014 |
1472 |
271.17 |
| Sep 10 2014 |
1651 |
272.38 |
| Sep 10 2014 |
753 |
224.47 |
| Sep 03 2014 |
666 |
229.27 |
| Sep 03 2014 |
1468 |
271.17 |
| Sep 03 2014 |
1660 |
272.38 |
| Sep 03 2014 |
752 |
224.47 |
| Aug 27 2014 |
671 |
229.27 |
| Aug 27 2014 |
1091 |
259.07 |
| Aug 27 2014 |
1448 |
265.95 |
| Aug 27 2014 |
773 |
224.47 |
| Aug 20 2014 |
670 |
229.27 |
| Aug 20 2014 |
1098 |
259.07 |
| Aug 20 2014 |
1454 |
265.95 |
| Aug 20 2014 |
775 |
224.47 |
| Aug 13 2014 |
631 |
229.27 |
| Aug 13 2014 |
1108 |
259.07 |
| Aug 13 2014 |
1469 |
265.95 |
| Aug 13 2014 |
746 |
224.47 |
| Aug 06 2014 |
619 |
229.27 |
| Aug 06 2014 |
1135 |
259.07 |
| Aug 06 2014 |
1493 |
265.95 |
| Aug 06 2014 |
738 |
224.47 |
| Jul 30 2014 |
1530 |
269.54 |
| Jul 30 2014 |
1146 |
259.07 |
| Jul 30 2014 |
1514 |
265.95 |
| Jul 30 2014 |
1198 |
238.98 |
| Jul 23 2014 |
1509 |
269.54 |
| Jul 23 2014 |
1159 |
259.07 |
| Jul 23 2014 |
1501 |
265.95 |
| Jul 23 2014 |
1205 |
238.98 |
| Jul 16 2014 |
1539 |
269.54 |
| Jul 16 2014 |
1164 |
259.07 |
| Jul 16 2014 |
1480 |
265.95 |
| Jul 16 2014 |
1185 |
238.98 |
| Jul 09 2014 |
1484 |
269.54 |
| Jul 09 2014 |
1182 |
259.07 |
| Jul 09 2014 |
1529 |
265.95 |
| Jul 09 2014 |
1198 |
238.98 |
| Jul 02 2014 |
1573 |
269.54 |
| Jul 02 2014 |
1209 |
259.07 |
| Jul 02 2014 |
1542 |
265.95 |
| Jul 02 2014 |
1220 |
238.98 |
| Jun 25 2014 |
1486 |
269.54 |
| Jun 25 2014 |
1235 |
259.07 |
| Jun 25 2014 |
1594 |
265.95 |
| Jun 25 2014 |
1227 |
238.98 |
| Jun 18 2014 |
1477 |
269.54 |
| Jun 18 2014 |
1242 |
259.07 |
| Jun 18 2014 |
1642 |
265.95 |
| Jun 18 2014 |
1248 |
238.98 |
| Jun 11 2014 |
1536 |
269.54 |
| Jun 11 2014 |
1267 |
259.07 |
| Jun 11 2014 |
1681 |
265.95 |
| Jun 11 2014 |
1269 |
238.98 |
| Jun 04 2014 |
1548 |
269.54 |
| Jun 04 2014 |
1278 |
259.07 |
| Jun 04 2014 |
1742 |
265.95 |
| Jun 04 2014 |
1303 |
238.98 |
| May 28 2014 |
1548 |
269.54 |
| May 28 2014 |
1434 |
263.34 |
| May 28 2014 |
1756 |
265.95 |
| May 28 2014 |
1385 |
239.77 |
| May 21 2014 |
1569 |
270.3 |
| May 21 2014 |
1503 |
265.49 |
| May 21 2014 |
1785 |
265.95 |
| May 21 2014 |
1972 |
252.87 |
| May 14 2014 |
1598 |
270.3 |
| May 14 2014 |
1523 |
265.49 |
| May 14 2014 |
1819 |
265.95 |
| May 14 2014 |
1999 |
252.87 |
| May 07 2014 |
1526 |
270.3 |
| May 07 2014 |
1514 |
265.49 |
| May 07 2014 |
1814 |
265.95 |
| May 07 2014 |
2009 |
252.87 |
| Apr 30 2014 |
1638 |
270.3 |
| Apr 30 2014 |
1623 |
265.49 |
| Apr 30 2014 |
1939 |
265.95 |
| Apr 30 2014 |
2109 |
252.87 |
| Apr 23 2014 |
1684 |
270.3 |
| Apr 23 2014 |
1694 |
265.49 |
| Apr 23 2014 |
1989 |
265.95 |
| Apr 23 2014 |
2151 |
252.87 |
| Apr 16 2014 |
1687 |
270.3 |
| Apr 16 2014 |
1646 |
264.24 |
| Apr 16 2014 |
1982 |
265.95 |
| Apr 16 2014 |
2249 |
254.4 |
| Apr 09 2014 |
1692 |
270.3 |
| Apr 09 2014 |
1679 |
262.92 |
| Apr 09 2014 |
2022 |
265.95 |
| Apr 09 2014 |
2288 |
254.4 |
| Apr 02 2014 |
1652 |
270.3 |
| Apr 02 2014 |
1706 |
262.92 |
| Apr 02 2014 |
2063 |
265.95 |
| Apr 02 2014 |
3022 |
267.73 |
| Mar 26 2014 |
1655 |
270.3 |
| Mar 26 2014 |
1699 |
262.92 |
| Mar 26 2014 |
2123 |
265.95 |
| Mar 26 2014 |
3060 |
267.73 |
| Mar 19 2014 |
1694 |
270.3 |
| Mar 19 2014 |
1707 |
262.92 |
| Mar 19 2014 |
2139 |
265.95 |
| Mar 19 2014 |
3103 |
267.73 |
| Mar 12 2014 |
1718 |
270.3 |
| Mar 12 2014 |
1747 |
262.92 |
| Mar 12 2014 |
2166 |
265.95 |
| Mar 12 2014 |
3125 |
267.73 |
| Mar 05 2014 |
1730 |
270.3 |
| Mar 05 2014 |
1746 |
262.92 |
| Mar 05 2014 |
2209 |
265.95 |
| Mar 05 2014 |
3141 |
267.73 |
| Feb 26 2014 |
1757 |
270.3 |
| Feb 26 2014 |
1786 |
262.92 |
| Feb 26 2014 |
2234 |
265.95 |
| Feb 26 2014 |
3162 |
267.73 |
| Feb 19 2014 |
1760 |
270.3 |
| Feb 19 2014 |
1822 |
262.92 |
| Feb 19 2014 |
2255 |
265.95 |
| Feb 19 2014 |
3188 |
267.73 |
| Feb 12 2014 |
1750 |
270.3 |
| Feb 12 2014 |
1820 |
262.92 |
| Feb 12 2014 |
2254 |
265.95 |
| Feb 12 2014 |
3188 |
267.73 |
| Feb 05 2014 |
1750 |
270.3 |
| Feb 05 2014 |
1854 |
262.92 |
| Feb 05 2014 |
2300 |
265.95 |
| Feb 05 2014 |
3229 |
267.73 |
| Jan 29 2014 |
1750 |
270.3 |
| Jan 29 2014 |
1853 |
262.92 |
| Jan 29 2014 |
2326 |
265.95 |
| Jan 29 2014 |
3243 |
267.73 |
| Jan 22 2014 |
1749 |
270.3 |
| Jan 22 2014 |
1849 |
262.92 |
| Jan 22 2014 |
2342 |
265.95 |
| Jan 22 2014 |
3247 |
267.73 |
| Jan 15 2014 |
1749 |
270.3 |
| Jan 15 2014 |
1849 |
262.92 |
| Jan 15 2014 |
2350 |
265.95 |
| Jan 15 2014 |
3250 |
267.73 |
| Jan 08 2014 |
1749 |
270.3 |
| Jan 08 2014 |
1849 |
262.92 |
| Jan 08 2014 |
2354 |
265.95 |
| Jan 08 2014 |
3256 |
267.73 |
| Jan 01 2014 |
1749 |
270.3 |
| Jan 01 2014 |
1849 |
262.92 |
| Jan 01 2014 |
2355 |
265.95 |
| Jan 01 2014 |
3257 |
267.73 |
| Dec 25 2013 |
1752 |
270.3 |
| Dec 25 2013 |
1849 |
262.92 |
| Dec 25 2013 |
2355 |
265.95 |
| Dec 25 2013 |
3257 |
267.73 |
| Dec 18 2013 |
1752 |
270.3 |
| Dec 18 2013 |
1849 |
262.92 |
| Dec 18 2013 |
2355 |
265.95 |
| Dec 18 2013 |
3257 |
267.73 |
| Dec 11 2013 |
1752 |
270.3 |
| Dec 11 2013 |
1849 |
262.92 |
| Dec 11 2013 |
2355 |
265.95 |
| Dec 11 2013 |
3257 |
267.73 |
| Dec 04 2013 |
1752 |
270.3 |
| Dec 04 2013 |
1849 |
262.92 |
| Dec 04 2013 |
2355 |
265.95 |
| Dec 04 2013 |
3257 |
267.73 |
| Nov 27 2013 |
1752 |
270.3 |
| Nov 27 2013 |
1849 |
262.92 |
| Nov 27 2013 |
2355 |
265.95 |
| Nov 27 2013 |
3257 |
267.73 |
| Nov 20 2013 |
1753 |
270.3 |
| Nov 20 2013 |
1849 |
262.92 |
| Nov 20 2013 |
2355 |
265.95 |
| Nov 20 2013 |
3258 |
267.73 |
| Nov 13 2013 |
1753 |
270.3 |
| Nov 13 2013 |
1849 |
262.92 |
| Nov 13 2013 |
2355 |
265.95 |
| Nov 13 2013 |
3258 |
267.73 |
| Nov 06 2013 |
1753 |
270.3 |
| Nov 06 2013 |
1849 |
262.92 |
| Nov 06 2013 |
2355 |
265.95 |
| Nov 06 2013 |
3258 |
267.73 |
| Oct 30 2013 |
1753 |
270.3 |
| Oct 30 2013 |
1849 |
262.92 |
| Oct 30 2013 |
2354 |
265.95 |
| Oct 30 2013 |
3257 |
267.73 |
| Oct 23 2013 |
1753 |
270.3 |
| Oct 23 2013 |
1848 |
262.92 |
| Oct 23 2013 |
2354 |
265.95 |
| Oct 23 2013 |
3257 |
267.73 |
| Oct 16 2013 |
1746 |
270.3 |
| Oct 16 2013 |
1858 |
262.92 |
| Oct 16 2013 |
2354 |
265.95 |
| Oct 16 2013 |
3262 |
267.73 |
| Oct 09 2013 |
1745 |
270.3 |
| Oct 09 2013 |
1859 |
262.92 |
| Oct 09 2013 |
2374 |
265.95 |
| Oct 09 2013 |
3282 |
267.73 |
| Oct 02 2013 |
1753 |
270.3 |
| Oct 02 2013 |
1860 |
262.92 |
| Oct 02 2013 |
2379 |
265.95 |
| Oct 02 2013 |
3285 |
267.73 |
| Sep 25 2013 |
1746 |
270.3 |
| Sep 25 2013 |
1851 |
262.92 |
| Sep 25 2013 |
2373 |
265.95 |
| Sep 25 2013 |
3284 |
267.73 |
| Sep 18 2013 |
1738 |
270.3 |
| Sep 18 2013 |
1842 |
262.92 |
| Sep 18 2013 |
2085 |
259.53 |
| Sep 18 2013 |
2650 |
257.33 |
| Sep 11 2013 |
1712 |
270.3 |
| Sep 11 2013 |
1868 |
262.92 |
| Sep 11 2013 |
2093 |
259.53 |
| Sep 11 2013 |
2682 |
257.33 |
| Sep 04 2013 |
1720 |
270.3 |
| Sep 04 2013 |
1896 |
262.92 |
| Sep 04 2013 |
2109 |
259.53 |
| Sep 04 2013 |
2722 |
257.33 |
| Aug 28 2013 |
1792 |
270.3 |
| Aug 28 2013 |
1985 |
264.89 |
| Aug 28 2013 |
3049 |
262.83 |
| Aug 21 2013 |
1791 |
270.3 |
| Aug 21 2013 |
1995 |
264.89 |
| Aug 21 2013 |
3097 |
262.83 |
| Aug 14 2013 |
1583 |
270.3 |
| Aug 14 2013 |
1998 |
264.89 |
| Aug 14 2013 |
3000 |
262.83 |
| Aug 07 2013 |
1603 |
270.3 |
| Aug 07 2013 |
2008 |
264.89 |
| Aug 07 2013 |
3065 |
262.83 |
| Jul 31 2013 |
645 |
220.41 |
| Jul 31 2013 |
2062 |
264.89 |
| Jul 31 2013 |
3109 |
262.83 |
| Jul 24 2013 |
646 |
220.41 |
| Jul 24 2013 |
2064 |
264.89 |
| Jul 24 2013 |
3125 |
262.83 |
| Jul 17 2013 |
634 |
220.41 |
| Jul 17 2013 |
2072 |
264.89 |
| Jul 17 2013 |
3125 |
262.83 |
| Jul 10 2013 |
636 |
220.41 |
| Jul 10 2013 |
2091 |
264.89 |
| Jul 10 2013 |
3171 |
262.83 |
| Jul 03 2013 |
618 |
220.41 |
| Jul 03 2013 |
2092 |
264.89 |
| Jul 03 2013 |
3148 |
262.83 |
| Jun 26 2013 |
618 |
220.41 |
| Jun 26 2013 |
2110 |
264.89 |
| Jun 26 2013 |
3226 |
262.83 |
| Jun 19 2013 |
636 |
220.41 |
| Jun 19 2013 |
2146 |
264.89 |
| Jun 19 2013 |
3293 |
262.83 |
| Jun 12 2013 |
698 |
220.41 |
| Jun 12 2013 |
2180 |
264.89 |
| Jun 12 2013 |
3379 |
262.83 |
| Jun 05 2013 |
670 |
220.41 |
| Jun 05 2013 |
2166 |
264.89 |
| Jun 05 2013 |
3387 |
262.83 |
| May 29 2013 |
674 |
220.41 |
| May 29 2013 |
2124 |
264.89 |
| May 29 2013 |
3381 |
262.83 |
| May 22 2013 |
2005 |
258.97 |
| May 22 2013 |
3259 |
258.97 |
| May 15 2013 |
2045 |
258.97 |
| May 15 2013 |
3283 |
258.97 |
| May 08 2013 |
2033 |
258.97 |
| May 08 2013 |
3253 |
258.97 |
| May 01 2013 |
2125 |
258.97 |
| May 01 2013 |
3342 |
258.97 |
| Apr 24 2013 |
2133 |
258.97 |
| Apr 24 2013 |
3392 |
258.97 |
| Apr 17 2013 |
2197 |
258.97 |
| Apr 17 2013 |
3452 |
258.97 |
| Mar 27 2012 |
835 |
224.62 |
| Mar 27 2012 |
1587 |
224.62 |
| Sep 23 2011 |
1066 |
224.62 |
| Sep 23 2011 |
1471 |
224.62 |
| Sep 16 2011 |
1066 |
224.62 |
| Sep 16 2011 |
1477 |
224.62 |
| Sep 10 2011 |
1048 |
224.62 |
| Sep 10 2011 |
1467 |
224.62 |
| Sep 02 2011 |
1031 |
224.62 |
| Sep 02 2011 |
1455 |
224.62 |
| Aug 26 2011 |
1031 |
224.62 |
| Aug 26 2011 |
1458 |
224.62 |
| Aug 19 2011 |
966 |
224.62 |
| Aug 19 2011 |
1337 |
224.62 |
| Aug 12 2011 |
966 |
224.62 |
| Aug 12 2011 |
1337 |
224.62 |
| Aug 05 2011 |
963 |
224.62 |
| Aug 05 2011 |
1330 |
224.62 |
| Jul 29 2011 |
962 |
224.62 |
| Jul 29 2011 |
1332 |
224.62 |
| Jul 22 2011 |
825 |
224.62 |
| Jul 22 2011 |
1192 |
224.62 |
| Jul 15 2011 |
786 |
224.62 |
| Jul 15 2011 |
1146 |
224.62 |
| Jul 08 2011 |
785 |
224.62 |
| Jul 08 2011 |
1166 |
224.62 |
| Jul 01 2011 |
572 |
224.62 |
| Jul 01 2011 |
866 |
224.62 |
| Jun 17 2011 |
576 |
224.62 |
| Jun 17 2011 |
863 |
224.62 |
| Jun 10 2011 |
570 |
224.62 |
| Jun 10 2011 |
942 |
224.62 |
| Jun 03 2011 |
513 |
224.62 |
| Jun 03 2011 |
875 |
224.62 |
| May 29 2011 |
46 |
146.56 |
| May 29 2011 |
522 |
224.62 |
| May 29 2011 |
196 |
163.95 |
| May 06 2011 |
128 |
139.99 |
| May 06 2011 |
72 |
129.74 |
| May 06 2011 |
37 |
124.46 |
| May 06 2011 |
96 |
134.1 |
| Apr 22 2011 |
131 |
139.99 |
| Apr 22 2011 |
88 |
129.74 |
| Apr 22 2011 |
49 |
124.46 |
| Apr 22 2011 |
113 |
134.1 |
| Apr 01 2011 |
157 |
140.91 |
| Apr 01 2011 |
133 |
139.99 |
| Apr 01 2011 |
279 |
155.7 |
| Apr 01 2011 |
50 |
124.46 |
| Apr 01 2011 |
159 |
137.02 |
| Oct 15 2010 |
231 |
142.12 |
| Oct 15 2010 |
629 |
181.55 |
| Oct 15 2010 |
45 |
124.46 |
| Oct 15 2010 |
189 |
137.02 |
| Aug 15 2010 |
228 |
142.12 |
| Aug 15 2010 |
621 |
181.55 |
| Aug 15 2010 |
45 |
124.46 |
| Aug 15 2010 |
196 |
137.02 |
| Aug 01 2010 |
250 |
144.27 |
| Aug 01 2010 |
617 |
181.55 |
| Aug 01 2010 |
43 |
124.46 |
| Aug 01 2010 |
210 |
138.77 |
| Jul 15 2010 |
213 |
148.5 |
| Jul 15 2010 |
976 |
233.37 |
| Jul 15 2010 |
912 |
191.23 |
| Jul 01 2010 |
201 |
147.21 |
| Jul 01 2010 |
429 |
165.01 |
| Jul 01 2010 |
21 |
97.86 |
| Jul 01 2010 |
229 |
137.24 |
| Jun 15 2010 |
184 |
147.21 |
| Jun 15 2010 |
435 |
165.01 |
| Jun 15 2010 |
9 |
97.86 |
| Jun 15 2010 |
218 |
137.24 |
| Jun 01 2010 |
141 |
147.21 |
| Jun 01 2010 |
257 |
150.8 |
| Jun 01 2010 |
36 |
97.86 |
| Jun 01 2010 |
153 |
123.43 |
| May 27 2010 |
154 |
148.5 |
| May 27 2010 |
944 |
259.11 |
| May 27 2010 |
638 |
186.74 |
| May 15 2010 |
144 |
147.21 |
| May 15 2010 |
247 |
150.8 |
| May 15 2010 |
41 |
97.86 |
| May 15 2010 |
157 |
123.43 |
| Apr 30 2010 |
38 |
97.86 |
| Apr 30 2010 |
184 |
131.96 |
| Apr 15 2010 |
143 |
149.34 |
| Apr 15 2010 |
102 |
118.25 |
| Apr 15 2010 |
19 |
97.86 |
| Apr 15 2010 |
155 |
127.74 |
| Apr 02 2010 |
141 |
149.76 |
| Apr 02 2010 |
250 |
162.79 |
| Apr 02 2010 |
231 |
154.99 |
| Apr 02 2010 |
227 |
139.91 |
| Aug 30 2009 |
115 |
148.21 |
| Aug 30 2009 |
161 |
171.77 |
| Aug 30 2009 |
173 |
161.39 |
| Aug 30 2009 |
212 |
148.15 |
| Aug 15 2009 |
115 |
148.21 |
| Aug 15 2009 |
179 |
153.89 |
| Aug 15 2009 |
175 |
161.39 |
| Aug 15 2009 |
217 |
148.15 |
| Aug 01 2009 |
117 |
148.21 |
| Aug 01 2009 |
181 |
153.89 |
| Aug 01 2009 |
174 |
161.39 |
| Aug 01 2009 |
218 |
148.15 |
| Jul 15 2009 |
120 |
149.36 |
| Jul 15 2009 |
182 |
153.89 |
| Jul 15 2009 |
180 |
161.39 |
| Jul 15 2009 |
265 |
154.94 |
| Jul 01 2009 |
122 |
149.36 |
| Jul 01 2009 |
170 |
202.98 |
| Jul 01 2009 |
171 |
182.56 |
| Jul 01 2009 |
303 |
186.07 |
| Jun 15 2009 |
201 |
202.98 |
| Jun 15 2009 |
168 |
182.56 |
| Jun 15 2009 |
306 |
186.07 |
| Jun 01 2009 |
134 |
149.36 |
| Jun 01 2009 |
192 |
202.98 |
| Jun 01 2009 |
167 |
182.56 |
| Jun 01 2009 |
308 |
186.07 |
| May 15 2009 |
123 |
193.24 |
| May 15 2009 |
134 |
149.36 |
| May 15 2009 |
196 |
202.98 |
| May 15 2009 |
174 |
182.56 |
| May 15 2009 |
321 |
186.07 |
| May 01 2009 |
124 |
193.24 |
| May 01 2009 |
110 |
145.13 |
| May 01 2009 |
244 |
216.82 |
| May 01 2009 |
173 |
182.56 |
| May 01 2009 |
315 |
185.18 |
| Apr 15 2009 |
124 |
193.24 |
| Apr 15 2009 |
95 |
145.13 |
| Apr 15 2009 |
272 |
216.82 |
| Apr 15 2009 |
178 |
182.56 |
| Apr 15 2009 |
300 |
185.18 |
| Apr 01 2009 |
124 |
180.92 |
| Apr 01 2009 |
95 |
145.13 |
| Apr 01 2009 |
183 |
177.04 |
| Apr 01 2009 |
120 |
167.78 |
| Apr 01 2009 |
230 |
168.75 |
| Oct 14 2008 |
104 |
161.6 |
| Oct 14 2008 |
95 |
145.13 |
| Oct 14 2008 |
59 |
146.36 |
| Oct 14 2008 |
75 |
148.56 |
| Oct 14 2008 |
142 |
150.41 |
