| Apr 25 2024 |
4758 |
363.52 |
| Apr 25 2024 |
6664 |
363.52 |
| Apr 24 2024 |
4762 |
363.52 |
| Apr 24 2024 |
6660 |
363.52 |
| Apr 17 2024 |
4750 |
363.52 |
| Apr 17 2024 |
6831 |
363.52 |
| Apr 10 2024 |
4748 |
363.52 |
| Apr 10 2024 |
6815 |
363.52 |
| Apr 03 2024 |
4737 |
363.52 |
| Apr 03 2024 |
6821 |
363.52 |
| Mar 27 2024 |
4727 |
363.52 |
| Mar 27 2024 |
6814 |
363.52 |
| Mar 21 2024 |
4744 |
363.52 |
| Mar 21 2024 |
6800 |
363.52 |
| Mar 14 2024 |
4494 |
357.7 |
| Mar 14 2024 |
6408 |
357.7 |
| Mar 07 2024 |
4518 |
357.7 |
| Mar 07 2024 |
6422 |
357.7 |
| Feb 29 2024 |
4525 |
357.7 |
| Feb 29 2024 |
6465 |
357.7 |
| Feb 22 2024 |
4503 |
357.7 |
| Feb 22 2024 |
6448 |
357.7 |
| Feb 15 2024 |
4513 |
357.7 |
| Feb 15 2024 |
6425 |
357.7 |
| Feb 08 2024 |
4739 |
364.1 |
| Feb 08 2024 |
6769 |
364.1 |
| Feb 01 2024 |
5010 |
369.86 |
| Feb 01 2024 |
7020 |
369.86 |
| Jan 25 2024 |
5013 |
369.86 |
| Jan 25 2024 |
7019 |
369.86 |
| Jan 18 2024 |
5016 |
369.86 |
| Jan 18 2024 |
7024 |
369.86 |
| Jan 11 2024 |
4753 |
363.19 |
| Jan 11 2024 |
6625 |
363.19 |
| Jan 04 2024 |
4753 |
363.19 |
| Jan 04 2024 |
6620 |
363.19 |
| Dec 28 2023 |
4755 |
363.19 |
| Dec 28 2023 |
6616 |
363.19 |
| Dec 21 2023 |
4755 |
363.19 |
| Dec 21 2023 |
6616 |
363.19 |
| Dec 14 2023 |
4753 |
363.19 |
| Dec 14 2023 |
6615 |
363.19 |
| Dec 07 2023 |
4753 |
363.19 |
| Dec 07 2023 |
6615 |
363.19 |
| Nov 30 2023 |
4750 |
363.19 |
| Nov 30 2023 |
6613 |
363.19 |
| Nov 23 2023 |
4750 |
363.19 |
| Nov 23 2023 |
6611 |
363.19 |
| Nov 16 2023 |
4749 |
363.19 |
| Nov 16 2023 |
6605 |
363.19 |
| Nov 09 2023 |
4748 |
363.19 |
| Nov 09 2023 |
6603 |
363.19 |
| Nov 02 2023 |
4748 |
363.19 |
| Nov 02 2023 |
6603 |
363.19 |
| Oct 26 2023 |
4773 |
363.19 |
| Oct 26 2023 |
6598 |
363.19 |
| Oct 19 2023 |
4774 |
363.19 |
| Oct 19 2023 |
6558 |
363.19 |
| Oct 12 2023 |
4776 |
363.19 |
| Oct 12 2023 |
6561 |
363.19 |
| Oct 05 2023 |
4779 |
363.19 |
| Oct 05 2023 |
6458 |
363.19 |
| Sep 28 2023 |
4775 |
363.19 |
| Sep 28 2023 |
6529 |
363.19 |
| Sep 21 2023 |
4764 |
363.19 |
| Sep 21 2023 |
6518 |
363.19 |
| Sep 14 2023 |
4770 |
363.19 |
| Sep 14 2023 |
6537 |
363.19 |
| Sep 07 2023 |
4768 |
363.19 |
| Sep 07 2023 |
6539 |
363.19 |
| Aug 31 2023 |
4816 |
363.19 |
| Aug 31 2023 |
6580 |
363.19 |
| Aug 24 2023 |
4787 |
363.19 |
| Aug 24 2023 |
6523 |
363.19 |
| Aug 17 2023 |
4816 |
363.19 |
| Aug 17 2023 |
6555 |
363.19 |
| Aug 10 2023 |
4806 |
363.19 |
| Aug 10 2023 |
6554 |
363.19 |
| Aug 03 2023 |
4783 |
363.19 |
| Aug 03 2023 |
6541 |
363.19 |
| Jul 27 2023 |
4784 |
363.19 |
| Jul 27 2023 |
6526 |
363.19 |
| Jul 20 2023 |
4817 |
363.19 |
| Jul 20 2023 |
6510 |
363.19 |
| Jul 13 2023 |
4852 |
363.19 |
| Jul 13 2023 |
6529 |
363.19 |
| Jul 06 2023 |
4876 |
363.19 |
| Jul 06 2023 |
6540 |
363.19 |
| Jun 29 2023 |
4838 |
363.19 |
| Jun 29 2023 |
6526 |
363.19 |
| Jun 22 2023 |
4827 |
363.19 |
| Jun 22 2023 |
6494 |
363.19 |
| Jun 15 2023 |
5216 |
373.14 |
| Jun 15 2023 |
7099 |
373.14 |
| Jun 08 2023 |
5223 |
373.14 |
| Jun 08 2023 |
7142 |
373.14 |
| Jun 01 2023 |
5139 |
373.14 |
| Jun 01 2023 |
7134 |
373.14 |
| May 25 2023 |
5095 |
373.14 |
| May 25 2023 |
7101 |
373.14 |
| May 18 2023 |
5056 |
373.14 |
| May 18 2023 |
7069 |
373.14 |
| May 11 2023 |
5027 |
373.14 |
| May 11 2023 |
7044 |
373.14 |
| May 04 2023 |
4954 |
373.14 |
| May 04 2023 |
6904 |
373.14 |
| Apr 27 2023 |
4938 |
373.14 |
| Apr 27 2023 |
6826 |
373.14 |
| Apr 20 2023 |
4883 |
373.14 |
| Apr 20 2023 |
6754 |
373.14 |
| Apr 13 2023 |
4862 |
373.14 |
| Apr 13 2023 |
6743 |
373.14 |
| Apr 06 2023 |
4857 |
373.14 |
| Apr 06 2023 |
6722 |
373.14 |
| Mar 30 2023 |
4845 |
373.14 |
| Mar 30 2023 |
6702 |
373.14 |
| Mar 23 2023 |
4790 |
373.14 |
| Mar 23 2023 |
6665 |
373.14 |
| Mar 16 2023 |
4765 |
373.14 |
| Mar 16 2023 |
6620 |
373.14 |
| Mar 09 2023 |
4744 |
373.14 |
| Mar 09 2023 |
6556 |
373.14 |
| Mar 02 2023 |
5229 |
388.04 |
| Mar 02 2023 |
7410 |
388.04 |
| Feb 23 2023 |
5218 |
388.04 |
| Feb 23 2023 |
7408 |
388.04 |
| Feb 16 2023 |
5175 |
388.04 |
| Feb 16 2023 |
7314 |
388.04 |
| Feb 09 2023 |
5158 |
388.04 |
| Feb 09 2023 |
7303 |
388.04 |
| Feb 02 2023 |
5499 |
398.8 |
| Feb 02 2023 |
8088 |
402.03 |
| Jan 26 2023 |
5472 |
398.8 |
| Jan 26 2023 |
8072 |
402.03 |
| Jan 19 2023 |
5453 |
398.8 |
| Jan 19 2023 |
8058 |
402.03 |
| Jan 12 2023 |
5452 |
398.8 |
| Jan 12 2023 |
8058 |
402.03 |
| Jan 05 2023 |
5452 |
398.8 |
| Jan 05 2023 |
8060 |
402.03 |
| Dec 29 2022 |
5452 |
398.8 |
| Dec 29 2022 |
8060 |
402.03 |
| Dec 22 2022 |
5452 |
398.8 |
| Dec 22 2022 |
8060 |
402.03 |
| Dec 15 2022 |
5451 |
398.8 |
| Dec 15 2022 |
8056 |
402.03 |
| Dec 08 2022 |
5447 |
398.8 |
| Dec 08 2022 |
8052 |
402.03 |
| Dec 01 2022 |
5447 |
398.8 |
| Dec 01 2022 |
8052 |
402.03 |
| Nov 24 2022 |
5447 |
398.8 |
| Nov 24 2022 |
8052 |
402.03 |
| Nov 17 2022 |
5444 |
398.8 |
| Nov 17 2022 |
8040 |
402.03 |
| Nov 10 2022 |
5444 |
398.8 |
| Nov 10 2022 |
8041 |
402.03 |
| Nov 03 2022 |
5423 |
398.8 |
| Nov 03 2022 |
8021 |
402.03 |
| Oct 27 2022 |
5416 |
398.8 |
| Oct 27 2022 |
8016 |
402.03 |
| Oct 20 2022 |
5416 |
398.8 |
| Oct 20 2022 |
8020 |
402.03 |
| Oct 13 2022 |
5416 |
398.8 |
| Oct 13 2022 |
8011 |
402.03 |
| Oct 06 2022 |
5421 |
398.8 |
| Oct 06 2022 |
8010 |
402.03 |
| Sep 29 2022 |
5434 |
398.8 |
| Sep 29 2022 |
8010 |
402.03 |
| Sep 22 2022 |
5430 |
398.8 |
| Sep 22 2022 |
7999 |
402.03 |
| Sep 15 2022 |
5424 |
398.8 |
| Sep 15 2022 |
7990 |
402.03 |
| Sep 08 2022 |
5367 |
398.8 |
| Sep 08 2022 |
7958 |
402.03 |
| Sep 01 2022 |
5286 |
398.8 |
| Sep 01 2022 |
7862 |
402.03 |
| Aug 25 2022 |
5234 |
398.8 |
| Aug 25 2022 |
7799 |
402.03 |
| Aug 18 2022 |
5203 |
398.8 |
| Aug 18 2022 |
7747 |
402.03 |
| Aug 11 2022 |
5126 |
398.8 |
| Aug 11 2022 |
7706 |
402.03 |
| Aug 04 2022 |
5115 |
398.8 |
| Aug 04 2022 |
7681 |
402.03 |
| Jul 28 2022 |
5027 |
398.8 |
| Jul 28 2022 |
7583 |
402.03 |
| Jul 21 2022 |
4940 |
398.8 |
| Jul 21 2022 |
7495 |
402.03 |
| Jul 14 2022 |
4932 |
398.8 |
| Jul 14 2022 |
7478 |
402.03 |
| Jul 07 2022 |
4890 |
398.8 |
| Jul 07 2022 |
7404 |
402.03 |
| Jun 30 2022 |
4864 |
398.8 |
| Jun 30 2022 |
7368 |
402.03 |
| Jun 23 2022 |
4834 |
398.8 |
| Jun 23 2022 |
7352 |
402.03 |
| Jun 16 2022 |
4639 |
398.8 |
| Jun 16 2022 |
7184 |
402.03 |
| Jun 09 2022 |
4587 |
398.8 |
| Jun 09 2022 |
7085 |
402.03 |
| Jun 02 2022 |
4426 |
398.8 |
| Jun 02 2022 |
6917 |
402.03 |
| May 26 2022 |
4362 |
398.8 |
| May 26 2022 |
6780 |
402.03 |
| May 19 2022 |
4228 |
398.8 |
| May 19 2022 |
6603 |
402.03 |
| May 12 2022 |
4187 |
398.8 |
| May 12 2022 |
6535 |
402.03 |
| May 05 2022 |
4067 |
398.8 |
| May 05 2022 |
6369 |
402.03 |
| Apr 28 2022 |
3963 |
398.8 |
| Apr 28 2022 |
6218 |
402.03 |
| Apr 21 2022 |
3805 |
398.8 |
| Apr 21 2022 |
5999 |
402.03 |
| Apr 14 2022 |
3750 |
398.8 |
| Apr 14 2022 |
5892 |
402.03 |
| Apr 07 2022 |
3698 |
398.8 |
| Apr 07 2022 |
5808 |
402.03 |
| Mar 31 2022 |
3685 |
398.8 |
| Mar 31 2022 |
5784 |
402.03 |
| Mar 24 2022 |
3584 |
398.8 |
| Mar 24 2022 |
5616 |
402.03 |
| Mar 17 2022 |
3529 |
398.8 |
| Mar 17 2022 |
5571 |
402.03 |
| Mar 10 2022 |
3512 |
398.8 |
| Mar 10 2022 |
5475 |
402.03 |
| Mar 03 2022 |
3516 |
398.8 |
| Mar 03 2022 |
5522 |
402.03 |
| Feb 24 2022 |
3502 |
398.8 |
| Feb 24 2022 |
5415 |
402.03 |
| Feb 17 2022 |
3335 |
400.58 |
| Feb 17 2022 |
5399 |
410.38 |
| Feb 10 2022 |
3373 |
400.58 |
| Feb 10 2022 |
5531 |
410.38 |
| Feb 03 2022 |
3412 |
400.58 |
| Feb 03 2022 |
5592 |
410.38 |
| Jan 27 2022 |
3436 |
400.58 |
| Jan 27 2022 |
5628 |
410.38 |
| Jan 20 2022 |
3458 |
400.58 |
| Jan 20 2022 |
5662 |
410.38 |
| Jan 13 2022 |
3480 |
400.58 |
| Jan 13 2022 |
5677 |
410.38 |
| Jan 06 2022 |
3480 |
400.58 |
| Jan 06 2022 |
5677 |
410.38 |
| Dec 30 2021 |
3179 |
386.96 |
| Dec 30 2021 |
5678 |
410.38 |
| Dec 23 2021 |
3179 |
386.96 |
| Dec 23 2021 |
5678 |
410.38 |
| Dec 16 2021 |
3179 |
386.96 |
| Dec 16 2021 |
5678 |
410.38 |
| Dec 09 2021 |
3179 |
386.96 |
| Dec 09 2021 |
5678 |
410.38 |
| Dec 02 2021 |
3180 |
386.96 |
| Dec 02 2021 |
5681 |
410.38 |
| Nov 25 2021 |
3180 |
386.96 |
| Nov 25 2021 |
5681 |
410.38 |
| Nov 18 2021 |
3180 |
386.96 |
| Nov 18 2021 |
5681 |
410.38 |
| Nov 11 2021 |
3180 |
386.96 |
| Nov 11 2021 |
5681 |
410.38 |
| Nov 04 2021 |
3180 |
386.96 |
| Nov 04 2021 |
5701 |
410.38 |
| Oct 28 2021 |
3179 |
386.96 |
| Oct 28 2021 |
5701 |
410.38 |
| Oct 21 2021 |
3179 |
386.96 |
| Oct 21 2021 |
5701 |
410.38 |
| Oct 14 2021 |
3179 |
386.96 |
| Oct 14 2021 |
5712 |
410.38 |
| Oct 07 2021 |
3181 |
386.96 |
| Oct 07 2021 |
5712 |
410.38 |
| Sep 30 2021 |
3140 |
386.96 |
| Sep 30 2021 |
5304 |
403.06 |
| Sep 23 2021 |
3336 |
399.79 |
| Sep 23 2021 |
3852 |
370.55 |
| Sep 16 2021 |
3296 |
399.79 |
| Sep 16 2021 |
3771 |
370.55 |
| Sep 09 2021 |
3286 |
399.79 |
| Sep 09 2021 |
3767 |
370.55 |
| Sep 02 2021 |
3148 |
399.79 |
| Sep 02 2021 |
3646 |
370.55 |
| Aug 26 2021 |
3156 |
399.79 |
| Aug 26 2021 |
3668 |
370.55 |
| Aug 19 2021 |
2499 |
377.68 |
| Aug 19 2021 |
3472 |
368.64 |
| Aug 12 2021 |
2456 |
377.68 |
| Aug 12 2021 |
3430 |
368.64 |
| Aug 05 2021 |
2411 |
377.68 |
| Aug 05 2021 |
3340 |
368.64 |
| Jul 29 2021 |
2379 |
377.68 |
| Jul 29 2021 |
3283 |
368.64 |
| Jul 22 2021 |
2248 |
377.68 |
| Jul 22 2021 |
3125 |
368.64 |
| Jul 15 2021 |
2225 |
377.68 |
| Jul 15 2021 |
3092 |
368.64 |
| Jul 08 2021 |
2230 |
377.68 |
| Jul 08 2021 |
3062 |
368.64 |
| Jul 01 2021 |
2204 |
377.68 |
| Jul 01 2021 |
3020 |
368.64 |
| Jun 24 2021 |
2012 |
371.88 |
| Jun 24 2021 |
2980 |
368.64 |
| Jun 17 2021 |
1880 |
371.88 |
| Jun 17 2021 |
2826 |
368.64 |
| Jun 10 2021 |
1755 |
371.88 |
| Jun 10 2021 |
2621 |
368.64 |
| Jun 03 2021 |
2536 |
368.64 |
| May 27 2021 |
3288 |
371.88 |
| May 27 2021 |
3637 |
368.64 |
| May 07 2021 |
3783 |
368.64 |
| Apr 30 2021 |
3028 |
476.39 |
| Apr 30 2021 |
4675 |
476.39 |
| Apr 23 2021 |
2901 |
476.39 |
| Apr 23 2021 |
4268 |
476.39 |
| Apr 16 2021 |
2705 |
476.39 |
| Apr 16 2021 |
3871 |
476.39 |
| Apr 09 2021 |
2207 |
476.39 |
| Apr 09 2021 |
3272 |
476.39 |
| Apr 02 2021 |
2195 |
476.39 |
| Apr 02 2021 |
3242 |
476.39 |
| Mar 26 2021 |
2444 |
521.78 |
| Mar 26 2021 |
3778 |
521.78 |
| Mar 19 2021 |
2165 |
521.78 |
| Mar 19 2021 |
3473 |
521.78 |
| Mar 12 2021 |
2010 |
521.78 |
| Mar 12 2021 |
3226 |
521.78 |
| Mar 05 2021 |
3063 |
521.78 |
| Mar 05 2021 |
5019 |
521.78 |
| Feb 26 2021 |
3663 |
521.78 |
| Feb 26 2021 |
5855 |
521.78 |
| Feb 19 2021 |
2404 |
448.5 |
| Feb 19 2021 |
3938 |
448.5 |
| Feb 12 2021 |
2626 |
448.5 |
| Feb 12 2021 |
1482 |
382.8 |
| Feb 05 2021 |
2817 |
448.5 |
| Feb 05 2021 |
1548 |
382.8 |
| Jan 29 2021 |
2873 |
448.5 |
| Jan 29 2021 |
1585 |
382.8 |
| Jan 22 2021 |
2939 |
448.5 |
| Jan 22 2021 |
1614 |
382.8 |
| Jan 15 2021 |
3021 |
448.5 |
| Jan 15 2021 |
1648 |
382.8 |
| Jan 08 2021 |
3021 |
448.5 |
| Jan 08 2021 |
1647 |
382.8 |
| Jan 01 2021 |
2516 |
434.06 |
| Jan 01 2021 |
1220 |
371.13 |
| Dec 25 2020 |
2516 |
434.06 |
| Dec 25 2020 |
1220 |
371.13 |
| Dec 18 2020 |
2516 |
434.06 |
| Dec 18 2020 |
1220 |
371.13 |
| Dec 11 2020 |
2516 |
434.06 |
| Dec 11 2020 |
1220 |
371.13 |
| Dec 04 2020 |
2489 |
434.06 |
| Dec 04 2020 |
1216 |
371.13 |
| Nov 27 2020 |
2489 |
434.06 |
| Nov 27 2020 |
1216 |
371.13 |
| Nov 20 2020 |
2489 |
434.06 |
| Nov 20 2020 |
1216 |
371.13 |
| Nov 13 2020 |
2489 |
434.06 |
| Nov 13 2020 |
1216 |
371.13 |
| Nov 06 2020 |
2489 |
434.06 |
| Nov 06 2020 |
1232 |
371.13 |
| Oct 30 2020 |
2485 |
434.06 |
| Oct 30 2020 |
1196 |
371.13 |
| Oct 23 2020 |
2485 |
434.06 |
| Oct 23 2020 |
1186 |
371.13 |
| Oct 16 2020 |
2468 |
434.06 |
| Oct 16 2020 |
1186 |
371.13 |
| Oct 09 2020 |
815 |
375.57 |
| Oct 09 2020 |
1177 |
371.13 |
| Oct 02 2020 |
769 |
375.57 |
| Oct 02 2020 |
1063 |
371.13 |
| Sep 25 2020 |
786 |
375.57 |
| Sep 25 2020 |
1079 |
371.13 |
| Sep 18 2020 |
784 |
375.57 |
| Sep 18 2020 |
1079 |
371.13 |
| Sep 11 2020 |
800 |
375.57 |
| Sep 11 2020 |
1003 |
371.13 |
| Sep 04 2020 |
878 |
375.57 |
| Sep 04 2020 |
1205 |
371.13 |
| Aug 28 2020 |
1034 |
375.57 |
| Aug 28 2020 |
1353 |
371.13 |
| Aug 21 2020 |
1113 |
375.7 |
| Aug 21 2020 |
1386 |
368.64 |
| Aug 14 2020 |
1120 |
375.7 |
| Aug 14 2020 |
1398 |
368.64 |
| Aug 07 2020 |
1199 |
375.7 |
| Aug 07 2020 |
1485 |
368.64 |
| Jul 31 2020 |
1303 |
375.7 |
| Jul 31 2020 |
1558 |
368.64 |
| Jul 24 2020 |
1394 |
375.7 |
| Jul 24 2020 |
1670 |
368.64 |
| Jul 17 2020 |
1523 |
375.7 |
| Jul 17 2020 |
1769 |
368.64 |
| Jul 10 2020 |
1651 |
375.7 |
| Jul 10 2020 |
1876 |
368.64 |
| Jul 03 2020 |
1669 |
375.7 |
| Jul 03 2020 |
2244 |
375.7 |
| Jun 26 2020 |
1675 |
372.47 |
| Jun 26 2020 |
2236 |
372.47 |
| Jun 19 2020 |
1760 |
372.47 |
| Jun 19 2020 |
2391 |
372.47 |
| Jun 12 2020 |
1827 |
372.47 |
| Jun 12 2020 |
2486 |
372.47 |
| Jun 05 2020 |
1920 |
372.47 |
| Jun 05 2020 |
2579 |
372.47 |
| May 29 2020 |
1991 |
372.47 |
| May 29 2020 |
2670 |
372.47 |
| May 22 2020 |
2082 |
372.47 |
| May 22 2020 |
2804 |
372.47 |
| May 15 2020 |
1754 |
363.33 |
| May 15 2020 |
2397 |
363.33 |
| May 08 2020 |
1782 |
363.33 |
| May 08 2020 |
2448 |
363.33 |
| May 01 2020 |
1902 |
363.33 |
| May 01 2020 |
2641 |
363.33 |
| Apr 24 2020 |
1947 |
363.33 |
| Apr 24 2020 |
2737 |
363.33 |
| Apr 17 2020 |
1963 |
363.33 |
| Apr 17 2020 |
2843 |
363.33 |
| Apr 10 2020 |
2005 |
363.33 |
| Apr 10 2020 |
2896 |
363.33 |
| Apr 03 2020 |
2082 |
363.33 |
| Apr 03 2020 |
2995 |
363.33 |
| Mar 27 2020 |
2121 |
363.33 |
| Mar 27 2020 |
3119 |
363.33 |
| Mar 20 2020 |
2143 |
363.33 |
| Mar 20 2020 |
3174 |
363.33 |
| Mar 13 2020 |
2162 |
363.33 |
| Mar 13 2020 |
3256 |
363.33 |
| Mar 06 2020 |
2179 |
363.33 |
| Mar 06 2020 |
3285 |
363.33 |
| Feb 28 2020 |
3893 |
391.21 |
| Feb 28 2020 |
5985 |
391.21 |
| Feb 21 2020 |
3845 |
391.21 |
| Feb 21 2020 |
5889 |
391.21 |
| Feb 14 2020 |
2165 |
363.53 |
| Feb 14 2020 |
3307 |
363.53 |
| Feb 07 2020 |
679 |
320.61 |
| Feb 07 2020 |
2152 |
363.53 |
| Feb 07 2020 |
2540 |
352.39 |
| Jan 31 2020 |
684 |
320.61 |
| Jan 31 2020 |
2153 |
363.53 |
| Jan 31 2020 |
2553 |
352.39 |
| Jan 24 2020 |
684 |
320.61 |
| Jan 24 2020 |
2160 |
363.53 |
| Jan 24 2020 |
2558 |
352.39 |
| Jan 17 2020 |
685 |
320.61 |
| Jan 17 2020 |
2153 |
363.53 |
| Jan 17 2020 |
2550 |
352.39 |
| Jan 10 2020 |
685 |
320.61 |
| Jan 10 2020 |
2471 |
370.06 |
| Jan 10 2020 |
2550 |
352.39 |
| Jan 03 2020 |
686 |
320.61 |
| Jan 03 2020 |
2076 |
361.95 |
| Jan 03 2020 |
2455 |
350.85 |
| Dec 27 2019 |
686 |
320.61 |
| Dec 27 2019 |
2077 |
361.95 |
| Dec 27 2019 |
2456 |
350.85 |
| Dec 20 2019 |
686 |
320.61 |
| Dec 20 2019 |
2077 |
361.95 |
| Dec 20 2019 |
2456 |
350.85 |
| Dec 13 2019 |
686 |
320.61 |
| Dec 13 2019 |
2077 |
361.95 |
| Dec 13 2019 |
2456 |
350.85 |
| Dec 06 2019 |
686 |
320.61 |
| Dec 06 2019 |
2077 |
361.95 |
| Dec 06 2019 |
2456 |
350.85 |
| Nov 29 2019 |
686 |
320.61 |
| Nov 29 2019 |
2080 |
361.95 |
| Nov 29 2019 |
2460 |
350.85 |
| Nov 22 2019 |
686 |
320.61 |
| Nov 22 2019 |
2080 |
361.95 |
| Nov 22 2019 |
2460 |
350.85 |
| Nov 15 2019 |
686 |
320.61 |
| Nov 15 2019 |
2080 |
361.95 |
| Nov 15 2019 |
2460 |
350.85 |
| Nov 08 2019 |
686 |
320.61 |
| Nov 08 2019 |
2080 |
361.95 |
| Nov 08 2019 |
2455 |
350.85 |
| Nov 01 2019 |
675 |
320.61 |
| Nov 01 2019 |
2079 |
361.95 |
| Nov 01 2019 |
2423 |
350.85 |
| Oct 25 2019 |
675 |
320.61 |
| Oct 25 2019 |
2081 |
361.95 |
| Oct 25 2019 |
2423 |
350.85 |
| Oct 18 2019 |
675 |
320.61 |
| Oct 18 2019 |
2081 |
361.95 |
| Oct 18 2019 |
2424 |
350.85 |
| Oct 11 2019 |
675 |
320.61 |
| Oct 11 2019 |
2079 |
361.95 |
| Oct 11 2019 |
2420 |
350.85 |
| Oct 04 2019 |
674 |
320.61 |
| Oct 04 2019 |
2080 |
361.95 |
| Oct 04 2019 |
2426 |
350.85 |
| Sep 27 2019 |
674 |
320.61 |
| Sep 27 2019 |
2076 |
361.95 |
| Sep 27 2019 |
2438 |
350.85 |
| Sep 20 2019 |
674 |
320.61 |
| Sep 20 2019 |
2078 |
361.95 |
| Sep 20 2019 |
2437 |
350.85 |
| Sep 13 2019 |
679 |
320.61 |
| Sep 13 2019 |
2384 |
368.52 |
| Sep 13 2019 |
2431 |
350.85 |
| Sep 06 2019 |
681 |
320.61 |
| Sep 06 2019 |
2387 |
368.52 |
| Sep 06 2019 |
2459 |
350.85 |
| Aug 30 2019 |
687 |
320.61 |
| Aug 30 2019 |
2418 |
368.52 |
| Aug 30 2019 |
2485 |
350.85 |
| Aug 23 2019 |
670 |
320.61 |
| Aug 23 2019 |
2447 |
368.52 |
| Aug 23 2019 |
2503 |
350.85 |
| Aug 16 2019 |
694 |
320.61 |
| Aug 16 2019 |
2496 |
368.52 |
| Aug 16 2019 |
2521 |
350.85 |
| Aug 09 2019 |
716 |
320.61 |
| Aug 09 2019 |
2508 |
368.52 |
| Aug 09 2019 |
2555 |
350.85 |
| Aug 02 2019 |
726 |
320.61 |
| Aug 02 2019 |
2547 |
368.52 |
| Aug 02 2019 |
2572 |
350.85 |
| Jul 26 2019 |
750 |
320.61 |
| Jul 26 2019 |
2615 |
368.52 |
| Jul 26 2019 |
2620 |
350.85 |
| Jul 19 2019 |
768 |
320.61 |
| Jul 19 2019 |
2616 |
368.52 |
| Jul 19 2019 |
2644 |
350.85 |
| Jul 12 2019 |
774 |
320.61 |
| Jul 12 2019 |
4607 |
396.21 |
| Jul 12 2019 |
3454 |
360.73 |
| Jul 05 2019 |
903 |
320.61 |
| Jul 05 2019 |
4784 |
396.21 |
| Jul 05 2019 |
3636 |
360.73 |
| Jun 28 2019 |
908 |
320.61 |
| Jun 28 2019 |
4860 |
396.21 |
| Jun 28 2019 |
3693 |
360.73 |
| Jun 21 2019 |
917 |
320.61 |
| Jun 21 2019 |
3047 |
369.91 |
| Jun 21 2019 |
3065 |
352.24 |
| Jun 14 2019 |
5153 |
398.28 |
| Jun 14 2019 |
3056 |
369.91 |
| Jun 14 2019 |
3083 |
352.24 |
| Jun 07 2019 |
5193 |
398.28 |
| Jun 07 2019 |
3144 |
369.91 |
| Jun 07 2019 |
3115 |
352.24 |
| May 31 2019 |
5194 |
398.28 |
| May 31 2019 |
3153 |
369.91 |
| May 31 2019 |
3109 |
352.24 |
| May 24 2019 |
5167 |
398.28 |
| May 24 2019 |
3202 |
369.91 |
| May 24 2019 |
3175 |
352.24 |
| May 17 2019 |
5188 |
398.28 |
| May 17 2019 |
4373 |
386.39 |
| May 17 2019 |
4193 |
365.45 |
| May 10 2019 |
4746 |
392.73 |
| May 10 2019 |
4357 |
386.39 |
| May 10 2019 |
3754 |
359.99 |
| May 03 2019 |
4773 |
392.73 |
| May 03 2019 |
4381 |
386.39 |
| May 03 2019 |
3753 |
359.99 |
| Apr 26 2019 |
4824 |
392.73 |
| Apr 26 2019 |
4421 |
386.39 |
| Apr 26 2019 |
3761 |
359.99 |
| Apr 19 2019 |
4760 |
392.73 |
| Apr 19 2019 |
3382 |
370.53 |
| Apr 19 2019 |
3720 |
359.99 |
| Apr 18 2019 |
4772 |
392.73 |
| Apr 18 2019 |
3386 |
370.53 |
| Apr 12 2019 |
4762 |
392.73 |
| Apr 12 2019 |
3459 |
370.53 |
| Apr 12 2019 |
3736 |
359.99 |
| Apr 05 2019 |
3702 |
407.1 |
| Apr 05 2019 |
4531 |
392.73 |
| Apr 05 2019 |
3455 |
371.68 |
| Apr 05 2019 |
3160 |
352.87 |
| Mar 29 2019 |
3559 |
407.1 |
| Mar 29 2019 |
4514 |
392.73 |
| Mar 29 2019 |
3520 |
373.42 |
| Mar 29 2019 |
3264 |
354.6 |
| Mar 22 2019 |
3620 |
407.1 |
| Mar 22 2019 |
4475 |
392.73 |
| Mar 22 2019 |
3514 |
373.42 |
| Mar 22 2019 |
3255 |
354.6 |
| Mar 15 2019 |
3789 |
407.1 |
| Mar 15 2019 |
4594 |
392.73 |
| Mar 15 2019 |
3500 |
373.42 |
| Mar 15 2019 |
3286 |
354.6 |
| Mar 08 2019 |
3637 |
407.1 |
| Mar 08 2019 |
4507 |
392.73 |
| Mar 08 2019 |
4232 |
384.16 |
| Mar 08 2019 |
3381 |
356.62 |
| Mar 01 2019 |
3711 |
407.1 |
| Mar 01 2019 |
4542 |
392.73 |
| Mar 01 2019 |
4241 |
384.16 |
| Mar 01 2019 |
3396 |
356.62 |
| Feb 22 2019 |
3710 |
407.1 |
| Feb 22 2019 |
4567 |
392.73 |
| Feb 22 2019 |
4259 |
384.16 |
| Feb 22 2019 |
3400 |
356.62 |
| Feb 15 2019 |
3708 |
407.1 |
| Feb 15 2019 |
7754 |
428.79 |
| Feb 15 2019 |
4248 |
384.16 |
| Feb 15 2019 |
4917 |
375.43 |
| Feb 08 2019 |
3819 |
407.1 |
| Feb 08 2019 |
7102 |
422.04 |
| Feb 08 2019 |
4237 |
384.16 |
| Feb 08 2019 |
4802 |
374.21 |
| Feb 01 2019 |
3824 |
407.1 |
| Feb 01 2019 |
7105 |
422.04 |
| Feb 01 2019 |
4248 |
384.16 |
| Feb 01 2019 |
4816 |
374.21 |
| Jan 25 2019 |
3824 |
407.1 |
| Jan 25 2019 |
7105 |
422.04 |
| Jan 25 2019 |
4249 |
384.16 |
| Jan 25 2019 |
4822 |
374.21 |
| Jan 18 2019 |
3833 |
407.1 |
| Jan 18 2019 |
7140 |
422.04 |
| Jan 18 2019 |
4253 |
384.16 |
| Jan 18 2019 |
4835 |
374.21 |
| Jan 11 2019 |
3833 |
407.1 |
| Jan 11 2019 |
7140 |
422.04 |
| Jan 11 2019 |
5244 |
397.03 |
| Jan 11 2019 |
5749 |
383.46 |
| Jan 04 2019 |
3833 |
407.1 |
| Jan 04 2019 |
7141 |
422.04 |
| Jan 04 2019 |
4439 |
386.55 |
| Jan 04 2019 |
5067 |
376.59 |
| Dec 28 2018 |
3835 |
407.1 |
| Dec 28 2018 |
7141 |
422.04 |
| Dec 28 2018 |
4439 |
386.55 |
| Dec 28 2018 |
5067 |
376.59 |
| Dec 21 2018 |
3835 |
407.1 |
| Dec 21 2018 |
7141 |
422.04 |
| Dec 21 2018 |
4439 |
386.55 |
| Dec 21 2018 |
5067 |
376.59 |
| Dec 14 2018 |
3835 |
407.1 |
| Dec 14 2018 |
7141 |
422.04 |
| Dec 14 2018 |
4439 |
386.55 |
| Dec 14 2018 |
5067 |
376.59 |
| Dec 07 2018 |
3822 |
407.1 |
| Dec 07 2018 |
7141 |
422.04 |
| Dec 07 2018 |
4437 |
386.55 |
| Dec 07 2018 |
5066 |
376.59 |
| Nov 30 2018 |
3822 |
407.1 |
| Nov 30 2018 |
7141 |
422.04 |
| Nov 30 2018 |
4437 |
386.55 |
| Nov 30 2018 |
5066 |
376.59 |
| Nov 23 2018 |
3822 |
407.1 |
| Nov 23 2018 |
7141 |
422.04 |
| Nov 23 2018 |
4437 |
386.55 |
| Nov 23 2018 |
5066 |
376.59 |
| Nov 16 2018 |
3822 |
407.1 |
| Nov 16 2018 |
7141 |
422.04 |
| Nov 16 2018 |
4437 |
386.55 |
| Nov 16 2018 |
5066 |
376.59 |
| Nov 09 2018 |
3822 |
407.1 |
| Nov 09 2018 |
7141 |
422.04 |
| Nov 09 2018 |
4437 |
386.55 |
| Nov 09 2018 |
5066 |
376.59 |
| Nov 02 2018 |
3822 |
407.1 |
| Nov 02 2018 |
7141 |
422.04 |
| Nov 02 2018 |
4437 |
386.55 |
| Nov 02 2018 |
5053 |
376.59 |
| Oct 26 2018 |
3822 |
407.1 |
| Oct 26 2018 |
7139 |
422.04 |
| Oct 26 2018 |
4437 |
386.55 |
| Oct 26 2018 |
5053 |
376.59 |
| Oct 19 2018 |
3822 |
407.1 |
| Oct 19 2018 |
9160 |
443.39 |
| Oct 19 2018 |
4437 |
386.55 |
| Oct 19 2018 |
5057 |
376.59 |
| Oct 12 2018 |
3820 |
407.1 |
| Oct 12 2018 |
9119 |
443.39 |
| Oct 12 2018 |
4441 |
386.55 |
| Oct 12 2018 |
5043 |
376.59 |
| Oct 05 2018 |
3820 |
407.1 |
| Oct 05 2018 |
9136 |
443.39 |
| Oct 05 2018 |
4436 |
386.55 |
| Oct 05 2018 |
5085 |
376.59 |
| Sep 28 2018 |
3825 |
407.1 |
| Sep 28 2018 |
8932 |
443.39 |
| Sep 28 2018 |
4441 |
386.55 |
| Sep 28 2018 |
4992 |
376.59 |
| Sep 21 2018 |
3778 |
407.1 |
| Sep 21 2018 |
8906 |
443.39 |
| Sep 21 2018 |
4430 |
386.55 |
| Sep 21 2018 |
4992 |
376.59 |
| Sep 14 2018 |
3841 |
407.1 |
| Sep 14 2018 |
8942 |
443.39 |
| Sep 14 2018 |
4457 |
386.55 |
| Sep 14 2018 |
5013 |
376.59 |
| Sep 07 2018 |
3856 |
407.1 |
| Sep 07 2018 |
9090 |
443.39 |
| Sep 07 2018 |
4518 |
386.55 |
| Sep 07 2018 |
5090 |
376.59 |
| Aug 31 2018 |
3916 |
407.1 |
| Aug 31 2018 |
9116 |
443.39 |
| Aug 31 2018 |
4554 |
386.55 |
| Aug 31 2018 |
5134 |
376.59 |
| Aug 24 2018 |
3969 |
407.1 |
| Aug 24 2018 |
9139 |
443.39 |
| Aug 24 2018 |
4502 |
386.55 |
| Aug 24 2018 |
5133 |
376.59 |
| Aug 17 2018 |
3956 |
407.1 |
| Aug 17 2018 |
9131 |
443.39 |
| Aug 17 2018 |
4563 |
386.55 |
| Aug 17 2018 |
5159 |
376.59 |
| Aug 10 2018 |
3956 |
407.1 |
| Aug 10 2018 |
9165 |
443.39 |
| Aug 10 2018 |
4559 |
386.55 |
| Aug 10 2018 |
5243 |
376.59 |
| Aug 03 2018 |
3975 |
407.1 |
| Aug 03 2018 |
9306 |
443.39 |
| Aug 03 2018 |
4607 |
386.55 |
| Aug 03 2018 |
5338 |
376.59 |
| Jul 27 2018 |
4017 |
407.1 |
| Jul 27 2018 |
9387 |
443.39 |
| Jul 27 2018 |
4623 |
386.55 |
| Jul 27 2018 |
5338 |
376.59 |
| Jul 20 2018 |
4096 |
407.1 |
| Jul 20 2018 |
9351 |
443.39 |
| Jul 20 2018 |
4710 |
386.55 |
| Jul 20 2018 |
5437 |
376.59 |
| Jul 13 2018 |
4156 |
407.1 |
| Jul 13 2018 |
8500 |
432.53 |
| Jul 13 2018 |
4981 |
391.57 |
| Jul 13 2018 |
6304 |
386.23 |
| Jul 06 2018 |
4152 |
407.1 |
| Jul 06 2018 |
8303 |
432.53 |
| Jul 06 2018 |
4868 |
391.57 |
| Jul 06 2018 |
6054 |
386.23 |
| Jun 29 2018 |
4129 |
407.1 |
| Jun 29 2018 |
8320 |
432.53 |
| Jun 29 2018 |
3987 |
380.33 |
| Jun 29 2018 |
6067 |
386.23 |
| Jun 22 2018 |
8520 |
432.53 |
| Jun 22 2018 |
3804 |
375.53 |
| Jun 22 2018 |
4558 |
368.92 |
| Jun 15 2018 |
8582 |
432.53 |
| Jun 15 2018 |
3826 |
375.53 |
| Jun 15 2018 |
4594 |
368.92 |
| Jun 08 2018 |
8626 |
432.53 |
| Jun 08 2018 |
3900 |
375.53 |
| Jun 08 2018 |
4673 |
368.92 |
| Jun 01 2018 |
8945 |
432.53 |
| Jun 01 2018 |
3634 |
371.71 |
| Jun 01 2018 |
4907 |
368.92 |
| May 25 2018 |
8961 |
432.53 |
| May 25 2018 |
3727 |
371.71 |
| May 25 2018 |
4977 |
368.92 |
| May 18 2018 |
9054 |
432.53 |
| May 18 2018 |
2885 |
357.99 |
| May 18 2018 |
4440 |
363.33 |
| May 11 2018 |
11709 |
457.98 |
| May 11 2018 |
2875 |
357.99 |
| May 11 2018 |
4053 |
357.99 |
| May 04 2018 |
11931 |
457.98 |
| May 04 2018 |
2985 |
357.99 |
| May 04 2018 |
4163 |
357.99 |
| Apr 27 2018 |
11873 |
457.98 |
| Apr 27 2018 |
3001 |
357.99 |
| Apr 27 2018 |
4148 |
357.99 |
| Apr 20 2018 |
11902 |
457.98 |
| Apr 20 2018 |
2692 |
351.41 |
| Apr 20 2018 |
3705 |
351.41 |
| Apr 13 2018 |
11788 |
457.98 |
| Apr 13 2018 |
2685 |
351.41 |
| Apr 13 2018 |
3684 |
351.41 |
| Apr 06 2018 |
12038 |
457.98 |
| Apr 06 2018 |
2684 |
351.41 |
| Apr 06 2018 |
3697 |
351.41 |
| Mar 30 2018 |
7782 |
415.11 |
| Mar 30 2018 |
2706 |
351.41 |
| Mar 30 2018 |
3066 |
341.38 |
| Mar 23 2018 |
7895 |
415.11 |
| Mar 23 2018 |
2354 |
344.49 |
| Mar 23 2018 |
3112 |
341.38 |
| Mar 16 2018 |
7827 |
415.11 |
| Mar 16 2018 |
2364 |
344.49 |
| Mar 16 2018 |
3156 |
341.38 |
| Mar 09 2018 |
12314 |
457.98 |
| Mar 09 2018 |
2363 |
344.49 |
| Mar 09 2018 |
3394 |
344.49 |
| Mar 02 2018 |
12368 |
457.98 |
| Mar 02 2018 |
2376 |
344.49 |
| Mar 02 2018 |
3544 |
344.49 |
| Feb 23 2018 |
12487 |
457.98 |
| Feb 23 2018 |
2235 |
341.28 |
| Feb 23 2018 |
3565 |
344.49 |
| Feb 16 2018 |
17138 |
507.42 |
| Feb 16 2018 |
1906 |
333.52 |
| Feb 16 2018 |
3364 |
341.28 |
| Feb 09 2018 |
16919 |
507.42 |
| Feb 09 2018 |
1912 |
333.52 |
| Feb 09 2018 |
2912 |
333.52 |
| Feb 02 2018 |
16823 |
507.42 |
| Feb 02 2018 |
1912 |
333.52 |
| Feb 02 2018 |
2924 |
333.52 |
| Jan 26 2018 |
16900 |
507.42 |
| Jan 26 2018 |
1913 |
333.52 |
| Jan 26 2018 |
2930 |
333.52 |
| Jan 19 2018 |
16902 |
507.42 |
| Jan 19 2018 |
1912 |
333.52 |
| Jan 19 2018 |
2928 |
333.52 |
| Jan 12 2018 |
16935 |
507.42 |
| Jan 12 2018 |
1925 |
333.52 |
| Jan 12 2018 |
2936 |
333.52 |
| Jan 05 2018 |
16935 |
507.42 |
| Jan 05 2018 |
1927 |
333.52 |
| Jan 05 2018 |
2937 |
333.52 |
| Dec 29 2017 |
16935 |
507.42 |
| Dec 29 2017 |
1927 |
333.52 |
| Dec 29 2017 |
2937 |
333.52 |
| Dec 22 2017 |
16935 |
507.42 |
| Dec 22 2017 |
1927 |
333.52 |
| Dec 22 2017 |
2937 |
333.52 |
| Dec 15 2017 |
16935 |
507.42 |
| Dec 15 2017 |
1929 |
333.52 |
| Dec 15 2017 |
2938 |
333.52 |
| Dec 08 2017 |
16935 |
507.42 |
| Dec 08 2017 |
1929 |
333.52 |
| Dec 08 2017 |
2938 |
333.52 |
| Dec 01 2017 |
16935 |
507.42 |
| Dec 01 2017 |
1929 |
333.52 |
| Dec 01 2017 |
2938 |
333.52 |
| Nov 24 2017 |
16935 |
507.42 |
| Nov 24 2017 |
1929 |
333.52 |
| Nov 24 2017 |
2938 |
333.52 |
| Nov 17 2017 |
16936 |
507.42 |
| Nov 17 2017 |
1929 |
333.52 |
| Nov 17 2017 |
2938 |
333.52 |
| Nov 10 2017 |
16967 |
507.42 |
| Nov 10 2017 |
1929 |
333.52 |
| Nov 10 2017 |
2940 |
333.52 |
| Nov 03 2017 |
16967 |
507.42 |
| Nov 03 2017 |
1929 |
333.52 |
| Nov 03 2017 |
2940 |
333.52 |
| Oct 27 2017 |
1929 |
333.52 |
| Oct 27 2017 |
2953 |
333.52 |
| Oct 20 2017 |
1808 |
330.73 |
| Oct 20 2017 |
2804 |
330.73 |
| Oct 13 2017 |
17644 |
516.59 |
| Oct 13 2017 |
1808 |
330.73 |
| Oct 13 2017 |
2812 |
330.73 |
| Oct 06 2017 |
17634 |
516.59 |
| Oct 06 2017 |
1808 |
330.73 |
| Oct 06 2017 |
2810 |
330.73 |
| Sep 29 2017 |
17632 |
516.59 |
| Sep 29 2017 |
1808 |
330.73 |
| Sep 29 2017 |
2797 |
330.73 |
| Sep 22 2017 |
17890 |
516.59 |
| Sep 22 2017 |
1808 |
330.73 |
| Sep 22 2017 |
2821 |
330.73 |
| Sep 15 2017 |
17869 |
516.59 |
| Sep 15 2017 |
1829 |
330.73 |
| Sep 15 2017 |
2855 |
330.73 |
| Sep 08 2017 |
17789 |
516.59 |
| Sep 08 2017 |
1857 |
330.73 |
| Sep 08 2017 |
2895 |
330.73 |
| Sep 01 2017 |
17842 |
516.59 |
| Sep 01 2017 |
1862 |
330.73 |
| Sep 01 2017 |
2840 |
330.73 |
| Aug 25 2017 |
18190 |
516.59 |
| Aug 25 2017 |
1867 |
330.73 |
| Aug 25 2017 |
3167 |
330.73 |
| Aug 18 2017 |
18260 |
516.59 |
| Aug 18 2017 |
1898 |
330.73 |
| Aug 18 2017 |
3200 |
330.73 |
| Aug 11 2017 |
18350 |
516.59 |
| Aug 11 2017 |
1879 |
330.73 |
| Aug 11 2017 |
3236 |
330.73 |
| Aug 04 2017 |
18454 |
516.59 |
| Aug 04 2017 |
1914 |
330.73 |
| Aug 04 2017 |
3264 |
330.73 |
| Jul 28 2017 |
18592 |
516.59 |
| Jul 28 2017 |
1933 |
330.73 |
| Jul 28 2017 |
3300 |
330.73 |
| Jul 21 2017 |
18599 |
516.59 |
| Jul 21 2017 |
1980 |
330.73 |
| Jul 21 2017 |
3387 |
330.73 |
| Jul 14 2017 |
18671 |
516.59 |
| Jul 14 2017 |
2006 |
330.73 |
| Jul 14 2017 |
3403 |
330.73 |
| Jul 07 2017 |
18760 |
516.59 |
| Jul 07 2017 |
2050 |
330.73 |
| Jul 07 2017 |
3418 |
330.73 |
| Jun 30 2017 |
18795 |
516.59 |
| Jun 30 2017 |
2060 |
330.73 |
| Jun 30 2017 |
3431 |
330.73 |
| Jun 23 2017 |
19018 |
516.59 |
| Jun 23 2017 |
2694 |
330.73 |
| Jun 23 2017 |
3455 |
330.73 |
| Jun 16 2017 |
19050 |
516.59 |
| Jun 16 2017 |
2790 |
330.73 |
| Jun 16 2017 |
3466 |
330.73 |
| Jun 09 2017 |
18962 |
516.59 |
| Jun 09 2017 |
2864 |
330.73 |
| Jun 09 2017 |
3357 |
330.73 |
| Jun 02 2017 |
19339 |
516.59 |
| Jun 02 2017 |
2879 |
330.73 |
| Jun 02 2017 |
3512 |
330.73 |
| May 26 2017 |
19408 |
516.59 |
| May 26 2017 |
2921 |
330.73 |
| May 26 2017 |
3536 |
330.73 |
| May 19 2017 |
14759 |
463.24 |
| May 19 2017 |
2924 |
330.73 |
| May 19 2017 |
3561 |
330.73 |
| May 12 2017 |
14825 |
463.24 |
| May 12 2017 |
2970 |
330.73 |
| May 12 2017 |
3572 |
330.73 |
| May 05 2017 |
14867 |
463.24 |
| May 05 2017 |
3026 |
330.73 |
| May 05 2017 |
3625 |
330.73 |
| Apr 28 2017 |
14721 |
463.24 |
| Apr 28 2017 |
2928 |
330.73 |
| Apr 28 2017 |
3638 |
330.73 |
| Apr 21 2017 |
14952 |
463.24 |
| Apr 21 2017 |
3281 |
335.14 |
| Apr 21 2017 |
5143 |
350.09 |
| Apr 14 2017 |
15102 |
463.24 |
| Apr 14 2017 |
3325 |
335.14 |
| Apr 14 2017 |
5197 |
350.09 |
| Apr 07 2017 |
9906 |
417.41 |
| Apr 07 2017 |
3406 |
335.14 |
| Apr 07 2017 |
3793 |
333.26 |
| Mar 31 2017 |
9924 |
417.41 |
| Mar 31 2017 |
3291 |
331.86 |
| Mar 31 2017 |
4834 |
346.25 |
| Mar 24 2017 |
9760 |
417.41 |
| Mar 24 2017 |
3742 |
339.59 |
| Mar 24 2017 |
3555 |
329.43 |
| Mar 17 2017 |
9233 |
411.32 |
| Mar 17 2017 |
3793 |
339.59 |
| Mar 17 2017 |
3587 |
329.43 |
| Mar 10 2017 |
9317 |
411.32 |
| Mar 10 2017 |
3825 |
339.59 |
| Mar 10 2017 |
3608 |
329.43 |
| Mar 03 2017 |
9240 |
411.32 |
| Mar 03 2017 |
3767 |
339.23 |
| Mar 03 2017 |
4129 |
336.53 |
| Feb 24 2017 |
9327 |
411.32 |
| Feb 24 2017 |
4331 |
347.36 |
| Feb 24 2017 |
5445 |
352.17 |
| Feb 17 2017 |
9358 |
411.32 |
| Feb 17 2017 |
4182 |
347.36 |
| Feb 17 2017 |
5466 |
352.17 |
| Feb 10 2017 |
9477 |
411.32 |
| Feb 10 2017 |
4192 |
347.36 |
| Feb 10 2017 |
5479 |
352.17 |
| Feb 03 2017 |
9463 |
411.32 |
| Feb 03 2017 |
4201 |
347.36 |
| Feb 03 2017 |
5501 |
352.17 |
| Jan 27 2017 |
9435 |
411.32 |
| Jan 27 2017 |
4220 |
347.36 |
| Jan 27 2017 |
5517 |
352.17 |
| Jan 20 2017 |
8023 |
398.02 |
| Jan 20 2017 |
4227 |
347.36 |
| Jan 20 2017 |
4698 |
342.53 |
| Jan 13 2017 |
8026 |
398.02 |
| Jan 13 2017 |
4228 |
347.36 |
| Jan 13 2017 |
4706 |
342.53 |
| Jan 06 2017 |
8026 |
398.02 |
| Jan 06 2017 |
4233 |
347.36 |
| Jan 06 2017 |
4702 |
342.53 |
| Dec 30 2016 |
8026 |
398.02 |
| Dec 30 2016 |
4234 |
347.36 |
| Dec 30 2016 |
4701 |
342.53 |
| Dec 23 2016 |
8026 |
398.02 |
| Dec 23 2016 |
4234 |
347.36 |
| Dec 23 2016 |
4701 |
342.53 |
| Dec 16 2016 |
8026 |
398.02 |
| Dec 16 2016 |
4233 |
347.36 |
| Dec 16 2016 |
4702 |
342.53 |
| Dec 09 2016 |
8023 |
398.02 |
| Dec 09 2016 |
4232 |
347.36 |
| Dec 09 2016 |
4702 |
342.53 |
| Dec 02 2016 |
8023 |
398.02 |
| Dec 02 2016 |
4232 |
347.36 |
| Dec 02 2016 |
4702 |
342.53 |
| Nov 25 2016 |
8023 |
398.02 |
| Nov 25 2016 |
4229 |
347.36 |
| Nov 25 2016 |
4700 |
342.53 |
| Nov 18 2016 |
8023 |
398.02 |
| Nov 18 2016 |
4229 |
347.36 |
| Nov 18 2016 |
4700 |
342.53 |
| Nov 11 2016 |
8015 |
398.02 |
| Nov 11 2016 |
4229 |
347.36 |
| Nov 11 2016 |
4698 |
342.53 |
| Nov 04 2016 |
8015 |
398.02 |
| Nov 04 2016 |
4229 |
347.36 |
| Nov 04 2016 |
4698 |
342.53 |
| Oct 28 2016 |
8030 |
398.02 |
| Oct 28 2016 |
4230 |
347.36 |
| Oct 28 2016 |
4700 |
342.53 |
| Oct 21 2016 |
8035 |
398.02 |
| Oct 21 2016 |
4490 |
351.19 |
| Oct 21 2016 |
5625 |
353.2 |
| Oct 14 2016 |
5103 |
366.08 |
| Oct 14 2016 |
4512 |
351.19 |
| Oct 14 2016 |
5000 |
345.97 |
| Oct 07 2016 |
5101 |
366.08 |
| Oct 07 2016 |
4513 |
351.19 |
| Oct 07 2016 |
5006 |
345.97 |
| Sep 30 2016 |
5107 |
366.08 |
| Sep 30 2016 |
4516 |
351.19 |
| Sep 30 2016 |
5009 |
345.97 |
| Sep 23 2016 |
5069 |
366.08 |
| Sep 23 2016 |
4518 |
351.19 |
| Sep 23 2016 |
4986 |
345.97 |
| Sep 16 2016 |
5045 |
366.08 |
| Sep 16 2016 |
4550 |
351.19 |
| Sep 16 2016 |
5004 |
345.97 |
| Sep 09 2016 |
5123 |
366.08 |
| Sep 09 2016 |
4609 |
351.19 |
| Sep 09 2016 |
5043 |
345.97 |
| Sep 02 2016 |
5137 |
366.08 |
| Sep 02 2016 |
4688 |
351.19 |
| Sep 02 2016 |
5116 |
345.97 |
| Aug 26 2016 |
4824 |
366.08 |
| Aug 26 2016 |
4716 |
351.19 |
| Aug 26 2016 |
4811 |
345.97 |
| Aug 19 2016 |
4844 |
366.08 |
| Aug 19 2016 |
4729 |
351.19 |
| Aug 19 2016 |
4834 |
345.97 |
| Aug 12 2016 |
4842 |
366.08 |
| Aug 12 2016 |
4784 |
351.19 |
| Aug 12 2016 |
5696 |
345.97 |
| Aug 05 2016 |
4908 |
366.08 |
| Aug 05 2016 |
4821 |
351.19 |
| Aug 05 2016 |
5794 |
345.97 |
| Jul 29 2016 |
4801 |
366.08 |
| Jul 29 2016 |
4850 |
351.19 |
| Jul 29 2016 |
5820 |
345.97 |
| Jul 22 2016 |
4931 |
366.08 |
| Jul 22 2016 |
4951 |
351.19 |
| Jul 22 2016 |
5925 |
345.97 |
| Jun 22 2016 |
5050 |
366.08 |
| Jun 22 2016 |
5110 |
351.19 |
| Jun 22 2016 |
6623 |
345.97 |
| Jun 15 2016 |
5138 |
366.08 |
| Jun 15 2016 |
5172 |
351.19 |
| Jun 15 2016 |
6718 |
345.97 |
| Jun 08 2016 |
5129 |
366.08 |
| Jun 08 2016 |
5237 |
351.19 |
| Jun 08 2016 |
6761 |
345.97 |
| Jun 01 2016 |
4365 |
355.13 |
| Jun 01 2016 |
5298 |
351.19 |
| Jun 01 2016 |
7025 |
345.97 |
| May 25 2016 |
4407 |
355.13 |
| May 25 2016 |
5319 |
351.19 |
| May 25 2016 |
7031 |
345.97 |
| May 18 2016 |
4450 |
355.13 |
| May 18 2016 |
5365 |
351.19 |
| May 18 2016 |
7039 |
345.97 |
| May 11 2016 |
4460 |
355.13 |
| May 11 2016 |
5354 |
351.19 |
| May 11 2016 |
7033 |
345.97 |
| May 04 2016 |
4430 |
355.13 |
| May 04 2016 |
5275 |
351.19 |
| May 04 2016 |
7027 |
345.97 |
| Apr 27 2016 |
4546 |
354.54 |
| Apr 27 2016 |
5425 |
351.19 |
| Apr 27 2016 |
7926 |
353.2 |
| Apr 20 2016 |
5713 |
368.94 |
| Apr 20 2016 |
5481 |
351.19 |
| Apr 20 2016 |
8854 |
360.07 |
| Apr 13 2016 |
4012 |
344.84 |
| Apr 13 2016 |
5428 |
351.19 |
| Apr 13 2016 |
7566 |
349.07 |
| Apr 06 2016 |
4095 |
344.84 |
| Apr 06 2016 |
5449 |
351.19 |
| Apr 06 2016 |
7633 |
349.07 |
| Mar 30 2016 |
4033 |
344.84 |
| Mar 30 2016 |
5392 |
351.19 |
| Mar 30 2016 |
7576 |
349.07 |
| Mar 23 2016 |
4165 |
344.84 |
| Mar 23 2016 |
7280 |
344.84 |
| Mar 16 2016 |
4238 |
344.84 |
| Mar 16 2016 |
7231 |
344.84 |
| Mar 09 2016 |
4272 |
344.84 |
| Mar 09 2016 |
7250 |
344.84 |
| Mar 02 2016 |
4239 |
344.84 |
| Mar 02 2016 |
7207 |
344.84 |
| Feb 24 2016 |
4278 |
344.84 |
| Feb 24 2016 |
7190 |
344.84 |
| Feb 17 2016 |
4336 |
344.84 |
| Feb 17 2016 |
7248 |
344.84 |
| Feb 10 2016 |
4327 |
344.84 |
| Feb 10 2016 |
7286 |
344.84 |
| Feb 03 2016 |
4356 |
344.84 |
| Feb 03 2016 |
7304 |
344.84 |
