| Oct 19 2023 |
1218 |
616.12 |
| Oct 19 2023 |
1624 |
616.12 |
| Oct 12 2023 |
1199 |
616.12 |
| Oct 12 2023 |
1596 |
616.12 |
| Oct 05 2023 |
1195 |
616.12 |
| Oct 05 2023 |
1535 |
616.12 |
| Sep 28 2023 |
1190 |
616.12 |
| Sep 28 2023 |
1508 |
616.12 |
| Sep 21 2023 |
1188 |
616.12 |
| Sep 21 2023 |
1502 |
616.12 |
| Sep 14 2023 |
1189 |
616.12 |
| Sep 14 2023 |
1538 |
616.12 |
| Sep 07 2023 |
1195 |
616.12 |
| Sep 07 2023 |
1562 |
616.12 |
| Aug 31 2023 |
1167 |
616.12 |
| Aug 31 2023 |
1559 |
616.12 |
| Aug 24 2023 |
1179 |
616.12 |
| Aug 24 2023 |
1563 |
616.12 |
| Aug 17 2023 |
1180 |
616.12 |
| Aug 17 2023 |
1588 |
616.12 |
| Aug 10 2023 |
1182 |
616.12 |
| Aug 10 2023 |
1616 |
616.12 |
| Aug 03 2023 |
1195 |
616.12 |
| Aug 03 2023 |
1625 |
616.12 |
| Jul 27 2023 |
1206 |
616.12 |
| Jul 27 2023 |
1665 |
616.12 |
| Jul 20 2023 |
1217 |
616.12 |
| Jul 20 2023 |
1592 |
616.12 |
| Jul 13 2023 |
1218 |
616.12 |
| Jul 13 2023 |
1589 |
616.12 |
| Jul 06 2023 |
1220 |
616.12 |
| Jul 06 2023 |
1579 |
616.12 |
| Jun 29 2023 |
1227 |
616.12 |
| Jun 29 2023 |
1589 |
616.12 |
| Jun 22 2023 |
1224 |
616.12 |
| Jun 22 2023 |
1567 |
616.12 |
| Jun 15 2023 |
1153 |
616.12 |
| Jun 15 2023 |
1512 |
616.12 |
| Jun 08 2023 |
1152 |
616.12 |
| Jun 08 2023 |
1505 |
616.12 |
| Jun 01 2023 |
1145 |
616.12 |
| Jun 01 2023 |
1494 |
616.12 |
| May 25 2023 |
1152 |
616.12 |
| May 25 2023 |
1442 |
616.12 |
| May 18 2023 |
1172 |
616.12 |
| May 18 2023 |
1434 |
616.12 |
| May 11 2023 |
1179 |
616.12 |
| May 11 2023 |
1279 |
591.21 |
| May 04 2023 |
1161 |
616.12 |
| May 04 2023 |
1256 |
591.21 |
| Apr 27 2023 |
1147 |
616.12 |
| Apr 27 2023 |
1248 |
591.21 |
| Apr 20 2023 |
1141 |
616.12 |
| Apr 20 2023 |
1255 |
591.21 |
| Apr 13 2023 |
1130 |
616.12 |
| Apr 13 2023 |
1238 |
591.21 |
| Apr 06 2023 |
1116 |
616.12 |
| Apr 06 2023 |
1227 |
591.21 |
| Mar 30 2023 |
1106 |
616.12 |
| Mar 30 2023 |
1197 |
591.21 |
| Mar 23 2023 |
1118 |
616.12 |
| Mar 23 2023 |
1214 |
591.21 |
| Mar 16 2023 |
1109 |
616.12 |
| Mar 16 2023 |
1202 |
591.21 |
| Mar 09 2023 |
1117 |
616.12 |
| Mar 09 2023 |
1206 |
591.21 |
| Mar 02 2023 |
1108 |
616.12 |
| Mar 02 2023 |
1205 |
591.21 |
| Feb 23 2023 |
639 |
532.4 |
| Feb 23 2023 |
1456 |
543.71 |
| Feb 16 2023 |
631 |
532.4 |
| Feb 16 2023 |
1439 |
543.71 |
| Feb 09 2023 |
627 |
532.4 |
| Feb 09 2023 |
1436 |
543.71 |
| Feb 02 2023 |
641 |
553.89 |
| Feb 02 2023 |
1397 |
537.44 |
| Jan 26 2023 |
643 |
553.89 |
| Jan 26 2023 |
1397 |
537.44 |
| Jan 19 2023 |
643 |
553.89 |
| Jan 19 2023 |
1395 |
537.44 |
| Jan 12 2023 |
643 |
553.89 |
| Jan 12 2023 |
1395 |
537.44 |
| Jan 05 2023 |
643 |
553.89 |
| Jan 05 2023 |
1395 |
537.44 |
| Dec 29 2022 |
643 |
553.89 |
| Dec 29 2022 |
1395 |
537.44 |
| Dec 22 2022 |
643 |
553.89 |
| Dec 22 2022 |
1395 |
537.44 |
| Dec 15 2022 |
636 |
553.89 |
| Dec 15 2022 |
1388 |
537.44 |
| Dec 08 2022 |
636 |
553.89 |
| Dec 08 2022 |
1387 |
537.44 |
| Dec 01 2022 |
636 |
553.89 |
| Dec 01 2022 |
1387 |
537.44 |
| Nov 24 2022 |
636 |
553.89 |
| Nov 24 2022 |
1387 |
537.44 |
| Nov 17 2022 |
633 |
553.89 |
| Nov 17 2022 |
1383 |
537.44 |
| Nov 10 2022 |
633 |
553.89 |
| Nov 10 2022 |
1383 |
537.44 |
| Nov 03 2022 |
633 |
553.89 |
| Nov 03 2022 |
1380 |
537.44 |
| Oct 27 2022 |
633 |
553.89 |
| Oct 27 2022 |
1379 |
537.44 |
| Oct 20 2022 |
633 |
553.89 |
| Oct 20 2022 |
1379 |
537.44 |
| Oct 13 2022 |
635 |
553.89 |
| Oct 13 2022 |
1382 |
537.44 |
| Oct 06 2022 |
635 |
553.89 |
| Oct 06 2022 |
1382 |
537.44 |
| Sep 29 2022 |
635 |
553.89 |
| Sep 29 2022 |
1382 |
537.44 |
| Sep 22 2022 |
633 |
553.89 |
| Sep 22 2022 |
1379 |
537.44 |
| Sep 15 2022 |
632 |
553.89 |
| Sep 15 2022 |
1379 |
537.44 |
| Sep 08 2022 |
632 |
553.89 |
| Sep 08 2022 |
1376 |
537.44 |
| Sep 01 2022 |
626 |
553.89 |
| Sep 01 2022 |
1360 |
537.44 |
| Aug 25 2022 |
621 |
553.89 |
| Aug 25 2022 |
1351 |
537.44 |
| Aug 18 2022 |
613 |
553.89 |
| Aug 18 2022 |
1346 |
537.44 |
| Aug 11 2022 |
613 |
553.89 |
| Aug 11 2022 |
1342 |
537.44 |
| Aug 04 2022 |
607 |
553.89 |
| Aug 04 2022 |
1338 |
537.44 |
| Jul 28 2022 |
596 |
553.89 |
| Jul 28 2022 |
1306 |
537.44 |
| Jul 21 2022 |
587 |
553.89 |
| Jul 21 2022 |
1280 |
537.44 |
| Jul 14 2022 |
585 |
553.89 |
| Jul 14 2022 |
1277 |
537.44 |
| Jul 07 2022 |
567 |
553.89 |
| Jul 07 2022 |
1262 |
537.44 |
| Jun 30 2022 |
560 |
553.89 |
| Jun 30 2022 |
1252 |
537.44 |
| Jun 23 2022 |
558 |
553.89 |
| Jun 23 2022 |
1233 |
537.44 |
| Jun 16 2022 |
552 |
553.89 |
| Jun 16 2022 |
1192 |
537.44 |
| Jun 09 2022 |
542 |
553.89 |
| Jun 09 2022 |
1169 |
537.44 |
| Jun 02 2022 |
533 |
553.89 |
| Jun 02 2022 |
1129 |
537.44 |
| May 26 2022 |
526 |
553.89 |
| May 26 2022 |
1107 |
537.44 |
| May 19 2022 |
501 |
553.89 |
| May 19 2022 |
1085 |
537.44 |
| May 12 2022 |
501 |
553.89 |
| May 12 2022 |
1072 |
537.44 |
| May 05 2022 |
474 |
553.89 |
| May 05 2022 |
1048 |
537.44 |
| Apr 28 2022 |
447 |
553.89 |
| Apr 28 2022 |
996 |
537.44 |
| Apr 21 2022 |
404 |
553.89 |
| Apr 21 2022 |
961 |
537.44 |
| Apr 14 2022 |
358 |
553.89 |
| Apr 14 2022 |
938 |
537.44 |
| Apr 07 2022 |
345 |
553.89 |
| Apr 07 2022 |
928 |
537.44 |
| Mar 31 2022 |
338 |
553.89 |
| Mar 31 2022 |
917 |
537.44 |
| Mar 24 2022 |
297 |
553.89 |
| Mar 24 2022 |
881 |
537.44 |
| Mar 17 2022 |
296 |
553.89 |
| Mar 17 2022 |
878 |
537.44 |
| Mar 10 2022 |
262 |
553.89 |
| Mar 10 2022 |
847 |
537.44 |
| Mar 03 2022 |
274 |
553.89 |
| Mar 03 2022 |
873 |
537.44 |
| Feb 24 2022 |
278 |
553.89 |
| Feb 24 2022 |
856 |
537.44 |
| Feb 17 2022 |
480 |
522.77 |
| Feb 17 2022 |
767 |
517.77 |
| Feb 10 2022 |
559 |
522.77 |
| Feb 10 2022 |
801 |
517.77 |
| Feb 03 2022 |
571 |
522.77 |
| Feb 03 2022 |
806 |
517.77 |
| Jan 27 2022 |
275 |
521.87 |
| Jan 27 2022 |
809 |
518.23 |
| Jan 20 2022 |
278 |
521.87 |
| Jan 20 2022 |
809 |
518.23 |
| Jan 13 2022 |
278 |
521.87 |
| Jan 13 2022 |
809 |
518.23 |
| Jan 06 2022 |
278 |
521.87 |
| Jan 06 2022 |
809 |
518.23 |
| Dec 30 2021 |
279 |
521.87 |
| Dec 30 2021 |
813 |
518.23 |
| Dec 23 2021 |
279 |
521.87 |
| Dec 23 2021 |
813 |
518.23 |
| Dec 16 2021 |
279 |
521.87 |
| Dec 16 2021 |
813 |
518.23 |
| Dec 09 2021 |
279 |
521.87 |
| Dec 09 2021 |
813 |
518.23 |
| Dec 02 2021 |
279 |
521.87 |
| Dec 02 2021 |
813 |
518.23 |
| Nov 25 2021 |
279 |
521.87 |
| Nov 25 2021 |
813 |
518.23 |
| Nov 18 2021 |
279 |
521.87 |
| Nov 18 2021 |
813 |
518.23 |
| Nov 11 2021 |
279 |
521.87 |
| Nov 11 2021 |
813 |
518.23 |
| Nov 04 2021 |
279 |
521.87 |
| Nov 04 2021 |
815 |
518.23 |
| Oct 28 2021 |
279 |
521.87 |
| Oct 28 2021 |
815 |
518.23 |
| Oct 21 2021 |
279 |
521.87 |
| Oct 21 2021 |
816 |
518.23 |
| Oct 14 2021 |
283 |
521.87 |
| Oct 14 2021 |
817 |
518.23 |
| Oct 07 2021 |
283 |
521.87 |
| Oct 07 2021 |
817 |
518.23 |
| Sep 30 2021 |
283 |
521.87 |
| Sep 30 2021 |
812 |
518.23 |
| Sep 23 2021 |
283 |
521.87 |
| Sep 23 2021 |
794 |
518.23 |
| Sep 16 2021 |
280 |
521.87 |
| Sep 16 2021 |
789 |
518.23 |
| Sep 09 2021 |
284 |
521.87 |
| Sep 09 2021 |
794 |
518.23 |
| Sep 02 2021 |
275 |
521.87 |
| Sep 02 2021 |
771 |
518.23 |
| Aug 26 2021 |
275 |
521.87 |
| Aug 26 2021 |
824 |
518.23 |
| Aug 19 2021 |
346 |
521.87 |
| Aug 19 2021 |
844 |
518.23 |
| Aug 12 2021 |
350 |
521.87 |
| Aug 12 2021 |
831 |
518.23 |
| Aug 05 2021 |
353 |
521.87 |
| Aug 05 2021 |
830 |
518.23 |
| Jul 29 2021 |
354 |
521.87 |
| Jul 29 2021 |
843 |
518.23 |
| Jul 22 2021 |
348 |
521.87 |
| Jul 22 2021 |
842 |
518.23 |
| Jul 15 2021 |
358 |
521.87 |
| Jul 15 2021 |
859 |
518.23 |
| Jul 08 2021 |
360 |
521.87 |
| Jul 08 2021 |
884 |
518.23 |
| Jul 01 2021 |
368 |
521.87 |
| Jul 01 2021 |
905 |
518.23 |
| Jun 24 2021 |
373 |
521.87 |
| Jun 24 2021 |
925 |
518.23 |
| Jun 17 2021 |
367 |
521.87 |
| Jun 17 2021 |
922 |
518.23 |
| Jun 10 2021 |
373 |
521.87 |
| Jun 10 2021 |
905 |
518.23 |
| Jun 03 2021 |
920 |
518.23 |
| May 27 2021 |
377 |
521.87 |
| May 27 2021 |
838 |
518.23 |
| May 07 2021 |
19356 |
506.21 |
| Apr 30 2021 |
3102 |
522.77 |
| Apr 30 2021 |
5304 |
501.59 |
| Apr 23 2021 |
2656 |
522.77 |
| Apr 23 2021 |
4845 |
501.59 |
| Apr 16 2021 |
2210 |
522.77 |
| Apr 16 2021 |
4400 |
501.59 |
| Apr 09 2021 |
2054 |
522.77 |
| Apr 09 2021 |
3752 |
501.59 |
| Apr 02 2021 |
2024 |
522.77 |
| Apr 02 2021 |
3721 |
501.59 |
| Mar 26 2021 |
1838 |
522.77 |
| Mar 26 2021 |
3482 |
501.59 |
| Mar 19 2021 |
2021 |
596.85 |
| Mar 19 2021 |
3538 |
528.04 |
| Jan 29 2021 |
5131 |
520.05 |
| Jan 29 2021 |
7669 |
520.05 |
| Jan 22 2021 |
5281 |
520.05 |
| Jan 22 2021 |
7821 |
520.05 |
| Jan 15 2021 |
5281 |
520.05 |
| Jan 15 2021 |
7975 |
520.05 |
| Jan 08 2021 |
5281 |
520.05 |
| Jan 08 2021 |
7944 |
520.05 |
| Jan 01 2021 |
5281 |
520.05 |
| Jan 01 2021 |
7900 |
520.05 |
| Dec 25 2020 |
5281 |
520.05 |
| Dec 25 2020 |
7900 |
520.05 |
| Dec 18 2020 |
5281 |
520.05 |
| Dec 18 2020 |
7900 |
520.05 |
| Dec 11 2020 |
5281 |
520.05 |
| Dec 11 2020 |
7879 |
520.05 |
| Dec 04 2020 |
5281 |
520.05 |
| Dec 04 2020 |
7838 |
520.05 |
| Nov 27 2020 |
5281 |
520.05 |
| Nov 27 2020 |
7838 |
520.05 |
| Nov 20 2020 |
5281 |
520.05 |
| Nov 20 2020 |
7838 |
520.05 |
| Nov 13 2020 |
5281 |
520.05 |
| Nov 13 2020 |
7838 |
520.05 |
| Nov 06 2020 |
5281 |
520.05 |
| Nov 06 2020 |
7942 |
520.05 |
| Oct 30 2020 |
5269 |
520.05 |
| Oct 30 2020 |
7861 |
520.05 |
| Oct 23 2020 |
5075 |
520.05 |
| Oct 23 2020 |
7766 |
520.05 |
| Oct 16 2020 |
5140 |
520.05 |
| Oct 16 2020 |
7789 |
520.05 |
| Oct 09 2020 |
5131 |
520.05 |
| Oct 09 2020 |
7745 |
520.05 |
| Oct 02 2020 |
5036 |
520.05 |
| Oct 02 2020 |
7408 |
520.05 |
| Sep 25 2020 |
4962 |
520.05 |
| Sep 25 2020 |
7453 |
520.05 |
| Sep 18 2020 |
4996 |
520.05 |
| Sep 18 2020 |
7494 |
520.05 |
| Sep 11 2020 |
4825 |
520.05 |
| Sep 11 2020 |
7226 |
520.05 |
| Sep 04 2020 |
5436 |
520.05 |
| Sep 04 2020 |
8037 |
520.05 |
| Aug 28 2020 |
5833 |
520.05 |
| Aug 28 2020 |
8576 |
520.05 |
| Aug 21 2020 |
6240 |
520.05 |
| Aug 21 2020 |
9267 |
520.05 |
| Aug 14 2020 |
6487 |
520.05 |
| Aug 14 2020 |
9711 |
520.05 |
| Aug 07 2020 |
6996 |
520.05 |
| Aug 07 2020 |
10411 |
520.05 |
| Jul 31 2020 |
7449 |
520.05 |
| Jul 31 2020 |
11076 |
520.05 |
| Jul 24 2020 |
7765 |
520.05 |
| Jul 24 2020 |
11814 |
520.05 |
| Jul 17 2020 |
8258 |
520.05 |
| Jul 17 2020 |
12360 |
520.05 |
| Jul 10 2020 |
8639 |
520.05 |
| Jul 10 2020 |
13162 |
520.05 |
| Jul 03 2020 |
8865 |
520.05 |
| Jul 03 2020 |
13347 |
520.05 |
| Jun 26 2020 |
9229 |
520.05 |
| Jun 26 2020 |
13989 |
520.05 |
| Jun 19 2020 |
9476 |
520.05 |
| Jun 19 2020 |
14512 |
520.05 |
| Jun 12 2020 |
9965 |
520.05 |
| Jun 12 2020 |
15042 |
520.05 |
| Jun 05 2020 |
10211 |
520.05 |
| Jun 05 2020 |
15567 |
520.05 |
| May 29 2020 |
10545 |
520.05 |
| May 29 2020 |
16049 |
520.05 |
| May 22 2020 |
10838 |
520.05 |
| May 22 2020 |
16513 |
520.05 |
| May 15 2020 |
11400 |
520.05 |
| May 15 2020 |
17041 |
520.05 |
| May 08 2020 |
11682 |
520.05 |
| May 08 2020 |
17460 |
520.05 |
| May 01 2020 |
12264 |
520.05 |
| May 01 2020 |
18229 |
520.05 |
| Apr 24 2020 |
12772 |
520.05 |
| Apr 24 2020 |
19510 |
520.05 |
| Apr 17 2020 |
13211 |
520.05 |
| Apr 17 2020 |
19915 |
520.05 |
| Apr 10 2020 |
13609 |
520.05 |
| Apr 10 2020 |
20347 |
520.05 |
| Apr 03 2020 |
14134 |
520.05 |
| Apr 03 2020 |
20841 |
520.05 |
| Mar 27 2020 |
14653 |
520.05 |
| Mar 27 2020 |
21395 |
520.05 |
| Mar 20 2020 |
14953 |
520.05 |
| Mar 20 2020 |
21696 |
520.05 |
| Mar 13 2020 |
15216 |
520.05 |
| Mar 13 2020 |
21978 |
520.05 |
| Mar 06 2020 |
6133 |
488.14 |
| Mar 06 2020 |
14400 |
505.59 |
| Mar 06 2020 |
15726 |
523.66 |
| Mar 06 2020 |
21270 |
511.61 |
| Feb 28 2020 |
6378 |
488.14 |
| Feb 28 2020 |
14402 |
505.59 |
| Feb 28 2020 |
15714 |
523.66 |
| Feb 28 2020 |
21262 |
511.61 |
| Feb 21 2020 |
6141 |
488.14 |
| Feb 21 2020 |
14210 |
505.59 |
| Feb 21 2020 |
15564 |
523.66 |
| Feb 21 2020 |
21083 |
511.61 |
| Feb 14 2020 |
6232 |
488.14 |
| Feb 14 2020 |
14262 |
505.59 |
| Feb 14 2020 |
15610 |
523.66 |
| Feb 14 2020 |
21129 |
511.61 |
| Feb 07 2020 |
6307 |
488.14 |
| Feb 07 2020 |
13076 |
491.13 |
| Feb 07 2020 |
15511 |
523.66 |
| Feb 07 2020 |
20483 |
507.39 |
| Jan 31 2020 |
6318 |
488.14 |
| Jan 31 2020 |
13150 |
491.13 |
| Jan 31 2020 |
15545 |
523.66 |
| Jan 31 2020 |
20541 |
507.39 |
| Jan 24 2020 |
6312 |
488.14 |
| Jan 24 2020 |
13169 |
491.13 |
| Jan 24 2020 |
15581 |
523.66 |
| Jan 24 2020 |
20568 |
507.39 |
| Jan 17 2020 |
6312 |
488.14 |
| Jan 17 2020 |
13181 |
491.13 |
| Jan 17 2020 |
15437 |
523.66 |
| Jan 17 2020 |
20465 |
507.39 |
| Jan 10 2020 |
6312 |
488.14 |
| Jan 10 2020 |
13181 |
491.13 |
| Jan 10 2020 |
15433 |
523.66 |
| Jan 10 2020 |
20462 |
507.39 |
| Jan 03 2020 |
6313 |
488.14 |
| Jan 03 2020 |
13183 |
491.13 |
| Jan 03 2020 |
15443 |
523.66 |
| Jan 03 2020 |
20473 |
507.39 |
| Dec 27 2019 |
6343 |
488.14 |
| Dec 27 2019 |
13183 |
491.13 |
| Dec 27 2019 |
15434 |
523.66 |
| Dec 27 2019 |
20471 |
507.39 |
| Dec 20 2019 |
6343 |
488.14 |
| Dec 20 2019 |
13183 |
491.13 |
| Dec 20 2019 |
15434 |
523.66 |
| Dec 20 2019 |
20471 |
507.39 |
| Dec 13 2019 |
6344 |
488.14 |
| Dec 13 2019 |
13184 |
491.13 |
| Dec 13 2019 |
15435 |
523.66 |
| Dec 13 2019 |
20472 |
507.39 |
| Dec 06 2019 |
6344 |
488.14 |
| Dec 06 2019 |
13184 |
491.13 |
| Dec 06 2019 |
15425 |
523.66 |
| Dec 06 2019 |
20456 |
507.39 |
| Nov 29 2019 |
6344 |
488.14 |
| Nov 29 2019 |
13184 |
491.13 |
| Nov 29 2019 |
15378 |
523.66 |
| Nov 29 2019 |
20449 |
507.39 |
| Nov 22 2019 |
6344 |
488.14 |
| Nov 22 2019 |
13184 |
491.13 |
| Nov 22 2019 |
15378 |
523.66 |
| Nov 22 2019 |
20449 |
507.39 |
| Nov 15 2019 |
6344 |
488.14 |
| Nov 15 2019 |
13184 |
491.13 |
| Nov 15 2019 |
15379 |
523.66 |
| Nov 15 2019 |
20454 |
507.39 |
| Nov 08 2019 |
6344 |
488.14 |
| Nov 08 2019 |
13136 |
491.13 |
| Nov 08 2019 |
15392 |
523.66 |
| Nov 08 2019 |
20372 |
507.39 |
| Nov 01 2019 |
6344 |
488.14 |
| Nov 01 2019 |
12878 |
491.13 |
| Nov 01 2019 |
15385 |
523.66 |
| Nov 01 2019 |
20101 |
507.39 |
| Oct 25 2019 |
6345 |
488.14 |
| Oct 25 2019 |
12878 |
491.13 |
| Oct 25 2019 |
15402 |
523.66 |
| Oct 25 2019 |
20118 |
507.39 |
| Oct 18 2019 |
6345 |
488.14 |
| Oct 18 2019 |
12935 |
491.13 |
| Oct 18 2019 |
15402 |
523.66 |
| Oct 18 2019 |
20166 |
507.39 |
| Oct 11 2019 |
6351 |
488.14 |
| Oct 11 2019 |
12889 |
491.13 |
| Oct 11 2019 |
15402 |
523.66 |
| Oct 11 2019 |
20125 |
507.39 |
| Oct 04 2019 |
6343 |
488.14 |
| Oct 04 2019 |
12859 |
491.13 |
| Oct 04 2019 |
15426 |
523.66 |
| Oct 04 2019 |
20096 |
507.39 |
| Sep 27 2019 |
6343 |
488.14 |
| Sep 27 2019 |
12863 |
491.13 |
| Sep 27 2019 |
15428 |
523.66 |
| Sep 27 2019 |
20229 |
507.39 |
| Sep 20 2019 |
6400 |
488.14 |
| Sep 20 2019 |
12822 |
491.13 |
| Sep 20 2019 |
15442 |
523.66 |
| Sep 20 2019 |
20202 |
507.39 |
| Sep 13 2019 |
6495 |
488.14 |
| Sep 13 2019 |
12906 |
491.13 |
| Sep 13 2019 |
15440 |
523.66 |
| Sep 13 2019 |
20250 |
507.39 |
| Sep 06 2019 |
6501 |
488.14 |
| Sep 06 2019 |
13144 |
491.13 |
| Sep 06 2019 |
15456 |
523.66 |
| Sep 06 2019 |
20599 |
507.39 |
| Aug 30 2019 |
6561 |
488.14 |
| Aug 30 2019 |
13212 |
491.13 |
| Aug 30 2019 |
15621 |
523.66 |
| Aug 30 2019 |
20730 |
507.39 |
| Aug 23 2019 |
6651 |
488.14 |
| Aug 23 2019 |
13397 |
491.13 |
| Aug 23 2019 |
15752 |
523.66 |
| Aug 23 2019 |
20965 |
507.39 |
| Aug 16 2019 |
6673 |
488.14 |
| Aug 16 2019 |
13321 |
491.13 |
| Aug 16 2019 |
15737 |
523.66 |
| Aug 16 2019 |
20880 |
507.39 |
| Aug 09 2019 |
6692 |
488.14 |
| Aug 09 2019 |
13388 |
491.13 |
| Aug 09 2019 |
15802 |
523.66 |
| Aug 09 2019 |
20965 |
507.39 |
| Aug 02 2019 |
6757 |
488.14 |
| Aug 02 2019 |
13515 |
491.13 |
| Aug 02 2019 |
15969 |
523.66 |
| Aug 02 2019 |
21122 |
507.39 |
| Jul 26 2019 |
6772 |
488.14 |
| Jul 26 2019 |
13491 |
491.13 |
| Jul 26 2019 |
16044 |
523.66 |
| Jul 26 2019 |
21212 |
507.39 |
| Jul 19 2019 |
6859 |
488.14 |
| Jul 19 2019 |
13712 |
491.13 |
| Jul 19 2019 |
16102 |
523.66 |
| Jul 19 2019 |
21396 |
507.39 |
| Jul 12 2019 |
6854 |
488.14 |
| Jul 12 2019 |
13689 |
491.13 |
| Jul 12 2019 |
16273 |
523.66 |
| Jul 12 2019 |
21466 |
507.39 |
| Jul 05 2019 |
6894 |
488.14 |
| Jul 05 2019 |
13909 |
491.13 |
| Jul 05 2019 |
16707 |
523.66 |
| Jul 05 2019 |
21898 |
507.39 |
| Jun 28 2019 |
6980 |
488.14 |
| Jun 28 2019 |
14011 |
491.13 |
| Jun 28 2019 |
16895 |
523.66 |
| Jun 28 2019 |
22076 |
507.39 |
| Jun 21 2019 |
6904 |
488.14 |
| Jun 21 2019 |
13974 |
491.13 |
| Jun 21 2019 |
16866 |
523.66 |
| Jun 21 2019 |
21948 |
507.39 |
| Jun 14 2019 |
6775 |
488.14 |
| Jun 14 2019 |
13969 |
491.13 |
| Jun 14 2019 |
17047 |
523.66 |
| Jun 14 2019 |
22073 |
507.39 |
| Jun 07 2019 |
6841 |
488.14 |
| Jun 07 2019 |
14072 |
491.13 |
| Jun 07 2019 |
17270 |
523.66 |
| Jun 07 2019 |
22300 |
507.39 |
| May 31 2019 |
6943 |
488.14 |
| May 31 2019 |
14054 |
491.13 |
| May 31 2019 |
17152 |
523.66 |
| May 31 2019 |
22196 |
507.39 |
| May 24 2019 |
6857 |
488.14 |
| May 24 2019 |
14022 |
491.13 |
| May 24 2019 |
17129 |
523.66 |
| May 24 2019 |
22235 |
507.39 |
| May 17 2019 |
6944 |
488.14 |
| May 17 2019 |
14062 |
491.13 |
| May 17 2019 |
17187 |
523.66 |
| May 17 2019 |
22204 |
507.39 |
| May 10 2019 |
6918 |
488.14 |
| May 10 2019 |
14171 |
491.13 |
| May 10 2019 |
17189 |
523.66 |
| May 10 2019 |
22181 |
507.39 |
| May 03 2019 |
6992 |
488.14 |
| May 03 2019 |
14211 |
491.13 |
| May 03 2019 |
17219 |
523.66 |
| May 03 2019 |
22228 |
507.39 |
| Apr 26 2019 |
6988 |
488.14 |
| Apr 26 2019 |
14362 |
491.13 |
| Apr 26 2019 |
17181 |
523.66 |
| Apr 26 2019 |
21685 |
507.39 |
| Apr 19 2019 |
7042 |
488.14 |
| Apr 19 2019 |
14304 |
491.13 |
| Apr 19 2019 |
17353 |
523.66 |
| Apr 19 2019 |
21648 |
507.39 |
| Apr 18 2019 |
7051 |
488.14 |
| Apr 18 2019 |
14310 |
491.13 |
| Apr 18 2019 |
17382 |
523.66 |
| Apr 12 2019 |
7043 |
488.14 |
| Apr 12 2019 |
14297 |
491.13 |
| Apr 12 2019 |
17564 |
523.66 |
| Apr 12 2019 |
21754 |
507.39 |
| Apr 05 2019 |
6955 |
488.14 |
| Apr 05 2019 |
13767 |
491.13 |
| Apr 05 2019 |
17202 |
523.66 |
| Apr 05 2019 |
21212 |
507.39 |
| Mar 29 2019 |
6644 |
488.14 |
| Mar 29 2019 |
13661 |
491.13 |
| Mar 29 2019 |
16978 |
523.66 |
| Mar 29 2019 |
21014 |
507.39 |
| Mar 22 2019 |
6775 |
488.14 |
| Mar 22 2019 |
13401 |
491.13 |
| Mar 22 2019 |
18894 |
491.13 |
| Mar 15 2019 |
7066 |
488.14 |
| Mar 15 2019 |
13516 |
491.13 |
| Mar 15 2019 |
18870 |
491.13 |
| Mar 08 2019 |
14495 |
506.56 |
| Mar 08 2019 |
20324 |
506.56 |
| Mar 01 2019 |
14594 |
506.56 |
| Mar 01 2019 |
20396 |
506.56 |
| Feb 22 2019 |
14667 |
506.56 |
| Feb 22 2019 |
20474 |
506.56 |
| Feb 15 2019 |
14554 |
506.56 |
| Feb 15 2019 |
20255 |
506.56 |
| Feb 08 2019 |
14499 |
506.56 |
| Feb 08 2019 |
20054 |
506.56 |
| Feb 01 2019 |
14511 |
506.56 |
| Feb 01 2019 |
20067 |
506.56 |
| Jan 25 2019 |
14541 |
506.56 |
| Jan 25 2019 |
20100 |
506.56 |
| Jan 18 2019 |
14602 |
506.56 |
| Jan 18 2019 |
20133 |
506.56 |
| Jan 11 2019 |
14602 |
506.56 |
| Jan 11 2019 |
20109 |
506.56 |
| Jan 04 2019 |
14603 |
506.56 |
| Jan 04 2019 |
20120 |
506.56 |
| Dec 28 2018 |
14603 |
506.56 |
| Dec 28 2018 |
20120 |
506.56 |
| Dec 21 2018 |
14603 |
506.56 |
| Dec 21 2018 |
20120 |
506.56 |
| Dec 14 2018 |
14603 |
506.56 |
| Dec 14 2018 |
20120 |
506.56 |
| Dec 07 2018 |
14603 |
506.56 |
| Dec 07 2018 |
20110 |
506.56 |
| Nov 30 2018 |
14603 |
506.56 |
| Nov 30 2018 |
20110 |
506.56 |
| Nov 23 2018 |
14603 |
506.56 |
| Nov 23 2018 |
20110 |
506.56 |
| Nov 16 2018 |
14603 |
506.56 |
| Nov 16 2018 |
20110 |
506.56 |
| Nov 09 2018 |
14604 |
506.56 |
| Nov 09 2018 |
20111 |
506.56 |
| Nov 02 2018 |
14604 |
506.56 |
| Nov 02 2018 |
20074 |
506.56 |
| Oct 26 2018 |
14598 |
506.56 |
| Oct 26 2018 |
20068 |
506.56 |
| Oct 19 2018 |
14767 |
508.65 |
| Oct 19 2018 |
20298 |
508.65 |
| Oct 12 2018 |
14705 |
508.65 |
| Oct 12 2018 |
20237 |
508.65 |
| Oct 05 2018 |
14726 |
508.65 |
| Oct 05 2018 |
20362 |
508.65 |
| Sep 28 2018 |
15134 |
519.79 |
| Sep 28 2018 |
18014 |
554.19 |
| Sep 28 2018 |
21742 |
528.39 |
| Sep 21 2018 |
15093 |
519.79 |
| Sep 21 2018 |
17960 |
554.19 |
| Sep 21 2018 |
21705 |
528.39 |
| Sep 14 2018 |
15160 |
519.79 |
| Sep 14 2018 |
18043 |
554.19 |
| Sep 14 2018 |
21773 |
528.39 |
| Sep 07 2018 |
15436 |
519.79 |
| Sep 07 2018 |
18188 |
554.19 |
| Sep 07 2018 |
22205 |
528.39 |
| Aug 31 2018 |
15474 |
519.79 |
| Aug 31 2018 |
18277 |
554.19 |
| Aug 31 2018 |
22281 |
528.39 |
| Aug 24 2018 |
15547 |
519.79 |
| Aug 24 2018 |
18101 |
554.19 |
| Aug 24 2018 |
22261 |
528.39 |
| Aug 17 2018 |
15480 |
519.79 |
| Aug 17 2018 |
18403 |
554.19 |
| Aug 17 2018 |
22547 |
528.39 |
| Aug 10 2018 |
15478 |
519.79 |
| Aug 10 2018 |
18377 |
554.19 |
| Aug 10 2018 |
22639 |
528.39 |
| Aug 03 2018 |
15673 |
519.79 |
| Aug 03 2018 |
18568 |
554.19 |
| Aug 03 2018 |
22823 |
528.39 |
| Jul 27 2018 |
15862 |
519.79 |
| Jul 27 2018 |
18611 |
554.19 |
| Jul 27 2018 |
22927 |
528.39 |
| Jul 20 2018 |
15820 |
519.79 |
| Jul 20 2018 |
18798 |
554.19 |
| Jul 20 2018 |
23188 |
528.39 |
| Jul 13 2018 |
16057 |
519.79 |
| Jul 13 2018 |
18566 |
554.19 |
| Jul 13 2018 |
22976 |
528.39 |
| Jul 06 2018 |
15886 |
519.79 |
| Jul 06 2018 |
18638 |
554.19 |
| Jul 06 2018 |
22814 |
528.39 |
| Jun 29 2018 |
15889 |
519.79 |
| Jun 29 2018 |
18583 |
554.19 |
| Jun 29 2018 |
22773 |
528.39 |
| Jun 22 2018 |
16163 |
519.79 |
| Jun 22 2018 |
18914 |
554.19 |
| Jun 22 2018 |
23125 |
528.39 |
| Jun 15 2018 |
16269 |
519.79 |
| Jun 15 2018 |
18760 |
554.19 |
| Jun 15 2018 |
23142 |
528.39 |
| Jun 08 2018 |
16359 |
519.79 |
| Jun 08 2018 |
18970 |
554.19 |
| Jun 08 2018 |
23344 |
528.39 |
| Jun 01 2018 |
16773 |
519.79 |
| Jun 01 2018 |
19140 |
554.19 |
| Jun 01 2018 |
23711 |
528.39 |
| May 25 2018 |
16825 |
519.79 |
| May 25 2018 |
19186 |
554.19 |
| May 25 2018 |
23916 |
528.39 |
| May 18 2018 |
16962 |
519.79 |
| May 18 2018 |
19185 |
554.19 |
| May 18 2018 |
24019 |
528.39 |
| May 11 2018 |
17013 |
519.79 |
| May 11 2018 |
19083 |
554.19 |
| May 11 2018 |
24144 |
528.39 |
| May 04 2018 |
18188 |
531.86 |
| May 04 2018 |
19313 |
554.19 |
| May 04 2018 |
25067 |
536.33 |
| Apr 27 2018 |
18009 |
531.86 |
| Apr 27 2018 |
19396 |
554.19 |
| Apr 27 2018 |
24938 |
536.33 |
| Apr 20 2018 |
18052 |
531.86 |
| Apr 20 2018 |
19577 |
554.19 |
| Apr 20 2018 |
25098 |
536.33 |
| Apr 13 2018 |
17837 |
531.86 |
| Apr 13 2018 |
19569 |
554.19 |
| Apr 13 2018 |
24967 |
536.33 |
| Apr 06 2018 |
18248 |
531.86 |
| Apr 06 2018 |
19448 |
554.19 |
| Apr 06 2018 |
25099 |
536.33 |
| Mar 30 2018 |
18661 |
531.86 |
| Mar 30 2018 |
19579 |
554.19 |
| Mar 30 2018 |
25440 |
536.33 |
| Mar 23 2018 |
18883 |
531.86 |
| Mar 23 2018 |
19584 |
554.19 |
| Mar 23 2018 |
25663 |
536.33 |
| Mar 16 2018 |
18737 |
531.86 |
| Mar 16 2018 |
19641 |
554.19 |
| Mar 16 2018 |
25637 |
536.33 |
| Mar 09 2018 |
8542 |
528.1 |
| Mar 09 2018 |
19999 |
556.28 |
| Mar 09 2018 |
19485 |
554.19 |
| Mar 09 2018 |
27149 |
555.87 |
| Mar 02 2018 |
8851 |
528.1 |
| Mar 02 2018 |
20097 |
556.28 |
| Mar 02 2018 |
19707 |
554.19 |
| Mar 02 2018 |
27465 |
555.87 |
| Feb 23 2018 |
9036 |
528.1 |
| Feb 23 2018 |
20295 |
556.28 |
| Feb 23 2018 |
19912 |
554.19 |
| Feb 23 2018 |
27683 |
555.87 |
| Feb 16 2018 |
8987 |
528.1 |
| Feb 16 2018 |
20359 |
556.28 |
| Feb 16 2018 |
19851 |
554.19 |
| Feb 16 2018 |
27663 |
555.87 |
| Feb 09 2018 |
8981 |
528.1 |
| Feb 09 2018 |
20103 |
556.28 |
| Feb 09 2018 |
19878 |
554.19 |
| Feb 09 2018 |
27349 |
555.87 |
| Feb 02 2018 |
9057 |
528.1 |
| Feb 02 2018 |
19971 |
556.28 |
| Feb 02 2018 |
19834 |
554.19 |
| Feb 02 2018 |
27227 |
555.87 |
| Jan 26 2018 |
9057 |
528.1 |
| Jan 26 2018 |
20066 |
556.28 |
| Jan 26 2018 |
19863 |
554.19 |
| Jan 26 2018 |
27280 |
555.87 |
| Jan 19 2018 |
9057 |
528.1 |
| Jan 19 2018 |
20063 |
556.28 |
| Jan 19 2018 |
19871 |
554.19 |
| Jan 19 2018 |
27276 |
555.87 |
| Jan 12 2018 |
8999 |
528.1 |
| Jan 12 2018 |
20098 |
556.28 |
| Jan 12 2018 |
19850 |
554.19 |
| Jan 12 2018 |
27278 |
555.87 |
| Jan 05 2018 |
8999 |
528.1 |
| Jan 05 2018 |
20098 |
556.28 |
| Jan 05 2018 |
19884 |
554.19 |
| Jan 05 2018 |
27304 |
555.87 |
| Dec 29 2017 |
9060 |
528.1 |
| Dec 29 2017 |
20098 |
556.28 |
| Dec 29 2017 |
19885 |
554.19 |
| Dec 29 2017 |
27304 |
555.87 |
| Dec 22 2017 |
9060 |
528.1 |
| Dec 22 2017 |
20098 |
556.28 |
| Dec 22 2017 |
19887 |
554.19 |
| Dec 22 2017 |
27306 |
555.87 |
| Dec 15 2017 |
9060 |
528.1 |
| Dec 15 2017 |
20098 |
556.28 |
| Dec 15 2017 |
19875 |
554.19 |
| Dec 15 2017 |
27299 |
555.87 |
| Dec 08 2017 |
9060 |
528.1 |
| Dec 08 2017 |
20098 |
556.28 |
| Dec 08 2017 |
19875 |
554.19 |
| Dec 08 2017 |
27299 |
555.87 |
| Dec 01 2017 |
9056 |
528.1 |
| Dec 01 2017 |
20098 |
556.28 |
| Dec 01 2017 |
19875 |
554.19 |
| Dec 01 2017 |
27299 |
555.87 |
| Nov 24 2017 |
9056 |
528.1 |
| Nov 24 2017 |
20098 |
556.28 |
| Nov 24 2017 |
19875 |
554.19 |
| Nov 24 2017 |
27299 |
555.87 |
| Nov 17 2017 |
9056 |
528.1 |
| Nov 17 2017 |
20099 |
556.28 |
| Nov 17 2017 |
19875 |
554.19 |
| Nov 17 2017 |
27300 |
555.87 |
| Nov 10 2017 |
9056 |
528.1 |
| Nov 10 2017 |
20139 |
556.28 |
| Nov 10 2017 |
19875 |
554.19 |
| Nov 10 2017 |
27325 |
555.87 |
| Nov 03 2017 |
9056 |
528.1 |
| Nov 03 2017 |
20139 |
556.28 |
| Nov 03 2017 |
19876 |
554.19 |
| Nov 03 2017 |
27326 |
555.87 |
| Oct 27 2017 |
9056 |
528.1 |
| Oct 27 2017 |
20843 |
571.47 |
| Oct 27 2017 |
19876 |
554.19 |
| Oct 27 2017 |
28123 |
567.15 |
| Oct 20 2017 |
9011 |
528.1 |
| Oct 20 2017 |
20723 |
571.47 |
| Oct 20 2017 |
19903 |
554.19 |
| Oct 20 2017 |
28038 |
567.15 |
| Oct 13 2017 |
9039 |
528.1 |
| Oct 13 2017 |
21583 |
595.51 |
| Oct 13 2017 |
19903 |
554.19 |
| Oct 13 2017 |
28722 |
578.05 |
| Oct 06 2017 |
9039 |
528.1 |
| Oct 06 2017 |
21880 |
608.87 |
| Oct 06 2017 |
29936 |
608.87 |
| Sep 29 2017 |
9050 |
528.1 |
| Sep 29 2017 |
21878 |
608.87 |
| Sep 29 2017 |
29842 |
608.87 |
| Sep 22 2017 |
9035 |
528.1 |
| Sep 22 2017 |
22213 |
608.87 |
| Sep 22 2017 |
30159 |
608.87 |
| Sep 15 2017 |
8847 |
528.1 |
| Sep 15 2017 |
22169 |
608.87 |
| Sep 15 2017 |
30194 |
608.87 |
| Sep 08 2017 |
8562 |
528.1 |
| Sep 08 2017 |
22091 |
608.87 |
| Sep 08 2017 |
30309 |
608.87 |
| Sep 01 2017 |
8686 |
528.1 |
| Sep 01 2017 |
22147 |
608.87 |
| Sep 01 2017 |
30438 |
608.87 |
| Aug 25 2017 |
8616 |
528.1 |
| Aug 25 2017 |
22520 |
608.87 |
| Aug 25 2017 |
30839 |
608.87 |
| Aug 18 2017 |
8931 |
528.1 |
| Aug 18 2017 |
22594 |
608.87 |
| Aug 18 2017 |
30974 |
608.87 |
| Aug 11 2017 |
8836 |
528.1 |
| Aug 11 2017 |
22674 |
608.87 |
| Aug 11 2017 |
30991 |
608.87 |
| Aug 04 2017 |
8977 |
528.1 |
| Aug 04 2017 |
22784 |
608.87 |
| Aug 04 2017 |
31279 |
608.87 |
| Jul 28 2017 |
9034 |
528.1 |
| Jul 28 2017 |
22966 |
608.87 |
| Jul 28 2017 |
31490 |
608.87 |
| Jul 21 2017 |
9110 |
528.1 |
| Jul 21 2017 |
22947 |
608.87 |
| Jul 21 2017 |
31648 |
608.87 |
| Jul 14 2017 |
9159 |
528.1 |
| Jul 14 2017 |
23087 |
608.87 |
| Jul 14 2017 |
31809 |
608.87 |
| Jul 07 2017 |
9213 |
528.1 |
| Jul 07 2017 |
23230 |
608.87 |
| Jul 07 2017 |
31937 |
608.87 |
| Jun 30 2017 |
9179 |
528.1 |
| Jun 30 2017 |
23267 |
608.87 |
| Jun 30 2017 |
32038 |
608.87 |
| Jun 23 2017 |
9288 |
528.1 |
| Jun 23 2017 |
23525 |
608.87 |
| Jun 23 2017 |
32225 |
608.87 |
| Jun 16 2017 |
9179 |
528.1 |
| Jun 16 2017 |
23529 |
608.87 |
| Jun 16 2017 |
32222 |
608.87 |
| Jun 09 2017 |
9170 |
528.1 |
| Jun 09 2017 |
23430 |
608.87 |
| Jun 09 2017 |
32125 |
608.87 |
| Jun 02 2017 |
9169 |
528.1 |
| Jun 02 2017 |
23926 |
608.87 |
| Jun 02 2017 |
32597 |
608.87 |
| May 26 2017 |
9075 |
528.1 |
| May 26 2017 |
23996 |
608.87 |
| May 26 2017 |
32784 |
608.87 |
| May 19 2017 |
9421 |
528.1 |
| May 19 2017 |
24675 |
608.87 |
| May 19 2017 |
33243 |
608.87 |
| May 12 2017 |
9551 |
528.1 |
| May 12 2017 |
25133 |
622.46 |
| May 12 2017 |
33808 |
622.46 |
| May 05 2017 |
9761 |
528.1 |
| May 05 2017 |
25080 |
622.46 |
| May 05 2017 |
33729 |
622.46 |
| Apr 28 2017 |
9779 |
528.1 |
| Apr 28 2017 |
24765 |
622.46 |
| Apr 28 2017 |
33308 |
622.46 |
| Apr 21 2017 |
9931 |
528.1 |
| Apr 21 2017 |
25160 |
622.46 |
| Apr 21 2017 |
33744 |
622.46 |
| Apr 14 2017 |
10130 |
528.1 |
| Apr 14 2017 |
25461 |
622.46 |
| Apr 14 2017 |
33724 |
622.46 |
| Apr 07 2017 |
10168 |
528.1 |
| Apr 07 2017 |
25254 |
622.46 |
| Apr 07 2017 |
33398 |
622.46 |
| Mar 31 2017 |
10572 |
528.1 |
| Mar 31 2017 |
25275 |
622.46 |
| Mar 31 2017 |
33612 |
622.46 |
| Mar 24 2017 |
10289 |
528.1 |
| Mar 24 2017 |
24759 |
622.46 |
| Mar 24 2017 |
33044 |
622.46 |
| Mar 17 2017 |
10461 |
528.1 |
| Mar 17 2017 |
25136 |
622.46 |
| Mar 17 2017 |
33273 |
622.46 |
| Mar 10 2017 |
25319 |
631.56 |
| Mar 10 2017 |
33510 |
631.56 |
| Mar 03 2017 |
24983 |
628.87 |
| Mar 03 2017 |
33156 |
628.87 |
| Feb 24 2017 |
25191 |
628.87 |
| Feb 24 2017 |
33138 |
628.87 |
| Feb 17 2017 |
25095 |
628.87 |
| Feb 17 2017 |
33055 |
628.87 |
| Feb 10 2017 |
25421 |
628.87 |
| Feb 10 2017 |
33207 |
628.87 |
| Feb 03 2017 |
25491 |
636.53 |
| Feb 03 2017 |
33348 |
636.53 |
| Jan 27 2017 |
25487 |
636.53 |
| Jan 27 2017 |
33361 |
636.53 |
| Jan 20 2017 |
25442 |
636.53 |
| Jan 20 2017 |
33322 |
636.53 |
| Jan 13 2017 |
25413 |
636.53 |
| Jan 13 2017 |
33309 |
636.53 |
| Jan 06 2017 |
25413 |
636.53 |
| Jan 06 2017 |
33319 |
636.53 |
| Dec 30 2016 |
25414 |
636.53 |
| Dec 30 2016 |
33329 |
636.53 |
| Dec 23 2016 |
25414 |
636.53 |
| Dec 23 2016 |
33329 |
636.53 |
| Dec 16 2016 |
25414 |
636.53 |
| Dec 16 2016 |
33321 |
636.53 |
| Dec 09 2016 |
25404 |
636.53 |
| Dec 09 2016 |
33318 |
636.53 |
| Dec 02 2016 |
25404 |
636.53 |
| Dec 02 2016 |
33319 |
636.53 |
| Nov 25 2016 |
25404 |
636.53 |
| Nov 25 2016 |
33314 |
636.53 |
| Nov 18 2016 |
25404 |
636.53 |
| Nov 18 2016 |
33314 |
636.53 |
| Nov 11 2016 |
25343 |
636.53 |
| Nov 11 2016 |
33267 |
636.53 |
| Nov 04 2016 |
25343 |
636.53 |
| Nov 04 2016 |
33267 |
636.53 |
| Oct 28 2016 |
25351 |
636.53 |
| Oct 28 2016 |
33275 |
636.53 |
| Oct 21 2016 |
25382 |
636.53 |
| Oct 21 2016 |
33295 |
636.53 |
| Oct 14 2016 |
25338 |
632.79 |
| Oct 14 2016 |
33142 |
632.79 |
| Oct 07 2016 |
25384 |
632.79 |
| Oct 07 2016 |
33196 |
632.79 |
| Sep 30 2016 |
25403 |
632.79 |
| Sep 30 2016 |
33241 |
632.79 |
| Sep 23 2016 |
25065 |
632.79 |
| Sep 23 2016 |
33087 |
632.79 |
| Sep 16 2016 |
24946 |
632.79 |
| Sep 16 2016 |
33093 |
632.79 |
| Sep 09 2016 |
25084 |
632.79 |
| Sep 09 2016 |
33242 |
632.79 |
| Sep 02 2016 |
25132 |
632.79 |
| Sep 02 2016 |
33388 |
632.79 |
| Aug 26 2016 |
24953 |
632.79 |
| Aug 26 2016 |
33203 |
632.79 |
| Aug 19 2016 |
24951 |
632.79 |
| Aug 19 2016 |
33198 |
632.79 |
| Aug 12 2016 |
25005 |
632.79 |
| Aug 12 2016 |
35887 |
632.79 |
| Aug 05 2016 |
25056 |
632.79 |
| Aug 05 2016 |
36038 |
632.79 |
| Jul 29 2016 |
24948 |
632.79 |
| Jul 29 2016 |
36330 |
632.79 |
| Jul 22 2016 |
25072 |
632.79 |
| Jul 22 2016 |
36575 |
632.79 |
| Jun 22 2016 |
25448 |
632.79 |
| Jun 22 2016 |
37663 |
632.79 |
| Jun 15 2016 |
25810 |
632.79 |
| Jun 15 2016 |
38140 |
632.79 |
| Jun 08 2016 |
25943 |
632.79 |
| Jun 08 2016 |
38352 |
632.79 |
| Jun 01 2016 |
26000 |
632.79 |
| Jun 01 2016 |
38629 |
632.79 |
| May 25 2016 |
25929 |
632.79 |
| May 25 2016 |
38382 |
632.79 |
| May 18 2016 |
26044 |
632.79 |
| May 18 2016 |
38738 |
632.79 |
| May 11 2016 |
26142 |
632.79 |
| May 11 2016 |
38802 |
632.79 |
| May 04 2016 |
26010 |
632.79 |
| May 04 2016 |
38662 |
632.79 |
| Apr 27 2016 |
26245 |
632.79 |
| Apr 27 2016 |
39165 |
632.79 |
| Apr 20 2016 |
26082 |
632.79 |
| Apr 20 2016 |
39131 |
632.79 |
| Apr 13 2016 |
26822 |
632.79 |
| Apr 13 2016 |
39184 |
632.79 |
| Apr 06 2016 |
27510 |
632.79 |
| Apr 06 2016 |
39730 |
632.79 |
| Mar 30 2016 |
27323 |
632.79 |
| Mar 30 2016 |
39511 |
632.79 |
| Mar 23 2016 |
27742 |
632.79 |
| Mar 23 2016 |
39628 |
632.79 |
| Mar 16 2016 |
27936 |
632.79 |
| Mar 16 2016 |
39704 |
632.79 |
| Mar 09 2016 |
27994 |
632.79 |
| Mar 09 2016 |
39651 |
632.79 |
| Mar 02 2016 |
27590 |
637.44 |
| Mar 02 2016 |
39295 |
637.44 |
| Feb 24 2016 |
27492 |
637.44 |
| Feb 24 2016 |
39094 |
637.44 |
| Feb 17 2016 |
27837 |
637.44 |
| Feb 17 2016 |
39490 |
637.44 |
| Feb 10 2016 |
27135 |
615.38 |
| Feb 10 2016 |
38561 |
615.38 |
| Feb 03 2016 |
27089 |
615.38 |
| Feb 03 2016 |
38517 |
615.38 |
| Jan 27 2016 |
27135 |
615.38 |
| Jan 27 2016 |
38430 |
615.38 |
| Jan 20 2016 |
27146 |
615.38 |
| Jan 20 2016 |
38447 |
615.38 |
| Jan 13 2016 |
27184 |
615.38 |
| Jan 13 2016 |
38507 |
615.38 |
| Jan 06 2016 |
27184 |
615.38 |
| Jan 06 2016 |
38527 |
615.38 |
| Dec 30 2015 |
27184 |
615.38 |
| Dec 30 2015 |
38509 |
615.38 |
| Dec 23 2015 |
27179 |
615.38 |
| Dec 23 2015 |
38506 |
615.38 |
| Dec 16 2015 |
27180 |
615.38 |
| Dec 16 2015 |
38507 |
615.38 |
| Dec 09 2015 |
27181 |
615.38 |
| Dec 09 2015 |
38514 |
615.38 |
| Dec 02 2015 |
27183 |
615.38 |
| Dec 02 2015 |
38516 |
615.38 |
| Nov 25 2015 |
27183 |
615.38 |
| Nov 25 2015 |
38518 |
615.38 |
| Nov 18 2015 |
27182 |
615.38 |
| Nov 18 2015 |
38517 |
615.38 |
| Nov 11 2015 |
27147 |
615.38 |
| Nov 11 2015 |
38495 |
615.38 |
| Nov 04 2015 |
27147 |
615.38 |
| Nov 04 2015 |
38495 |
615.38 |
| Oct 28 2015 |
27150 |
615.38 |
| Oct 28 2015 |
38435 |
615.38 |
