| Sep 28 2018 |
8388 |
433.2 |
| Sep 28 2018 |
11126 |
433.2 |
| Sep 21 2018 |
8367 |
433.2 |
| Sep 21 2018 |
11108 |
433.2 |
| Sep 14 2018 |
8409 |
433.2 |
| Sep 14 2018 |
11142 |
433.2 |
| Sep 07 2018 |
8489 |
433.2 |
| Sep 07 2018 |
11335 |
433.2 |
| Aug 31 2018 |
8556 |
433.2 |
| Aug 31 2018 |
11406 |
433.2 |
| Aug 24 2018 |
8497 |
433.2 |
| Aug 24 2018 |
11420 |
433.2 |
| Aug 17 2018 |
8648 |
433.2 |
| Aug 17 2018 |
11570 |
433.2 |
| Aug 10 2018 |
8671 |
433.2 |
| Aug 10 2018 |
11690 |
433.2 |
| Aug 03 2018 |
8734 |
433.2 |
| Aug 03 2018 |
11800 |
433.2 |
| Jul 27 2018 |
8752 |
433.2 |
| Jul 27 2018 |
11840 |
433.2 |
| Jul 20 2018 |
8882 |
433.2 |
| Jul 20 2018 |
12015 |
433.2 |
| Jul 13 2018 |
8728 |
433.2 |
| Jul 13 2018 |
11890 |
433.2 |
| Jul 06 2018 |
8663 |
433.2 |
| Jul 06 2018 |
11666 |
433.2 |
| Jun 29 2018 |
8659 |
433.2 |
| Jun 29 2018 |
11689 |
433.2 |
| Jun 22 2018 |
8890 |
433.2 |
| Jun 22 2018 |
11932 |
433.2 |
| Jun 15 2018 |
8872 |
433.2 |
| Jun 15 2018 |
11940 |
433.2 |
| Jun 08 2018 |
9023 |
433.2 |
| Jun 08 2018 |
12102 |
433.2 |
| Jun 01 2018 |
9092 |
433.2 |
| Jun 01 2018 |
12401 |
433.2 |
| May 25 2018 |
9200 |
433.2 |
| May 25 2018 |
12587 |
433.2 |
| May 18 2018 |
9234 |
433.2 |
| May 18 2018 |
12638 |
433.2 |
| May 11 2018 |
9185 |
433.2 |
| May 11 2018 |
12733 |
433.2 |
| May 04 2018 |
9363 |
433.2 |
| May 04 2018 |
12884 |
433.2 |
| Apr 27 2018 |
9374 |
433.2 |
| Apr 27 2018 |
12822 |
433.2 |
| Apr 20 2018 |
9451 |
433.2 |
| Apr 20 2018 |
12910 |
433.2 |
| Apr 13 2018 |
9439 |
433.2 |
| Apr 13 2018 |
12872 |
433.2 |
| Apr 06 2018 |
9387 |
433.2 |
| Apr 06 2018 |
12948 |
433.2 |
| Mar 30 2018 |
9466 |
433.2 |
| Mar 30 2018 |
13158 |
433.2 |
| Mar 23 2018 |
9513 |
433.2 |
| Mar 23 2018 |
13258 |
433.2 |
| Mar 16 2018 |
9534 |
433.2 |
| Mar 16 2018 |
13251 |
433.2 |
| Mar 09 2018 |
10893 |
445.02 |
| Mar 09 2018 |
9445 |
433.2 |
| Mar 09 2018 |
13997 |
439.11 |
| Mar 02 2018 |
10934 |
445.02 |
| Mar 02 2018 |
9506 |
433.2 |
| Mar 02 2018 |
14192 |
439.11 |
| Feb 23 2018 |
11047 |
445.02 |
| Feb 23 2018 |
9593 |
433.2 |
| Feb 23 2018 |
14303 |
439.11 |
| Feb 16 2018 |
11090 |
445.02 |
| Feb 16 2018 |
9586 |
433.2 |
| Feb 16 2018 |
14305 |
439.11 |
| Feb 09 2018 |
10977 |
445.02 |
| Feb 09 2018 |
9620 |
433.2 |
| Feb 09 2018 |
14227 |
439.11 |
| Feb 02 2018 |
10948 |
445.02 |
| Feb 02 2018 |
9585 |
433.2 |
| Feb 02 2018 |
14157 |
439.11 |
| Jan 26 2018 |
10997 |
445.02 |
| Jan 26 2018 |
9610 |
433.2 |
| Jan 26 2018 |
14181 |
439.11 |
| Jan 19 2018 |
11004 |
445.02 |
| Jan 19 2018 |
9611 |
433.2 |
| Jan 19 2018 |
14189 |
439.11 |
| Jan 12 2018 |
11022 |
445.02 |
| Jan 12 2018 |
9600 |
433.2 |
| Jan 12 2018 |
14197 |
439.11 |
| Jan 05 2018 |
11022 |
445.02 |
| Jan 05 2018 |
9625 |
433.2 |
| Jan 05 2018 |
14219 |
439.11 |
| Dec 29 2017 |
11022 |
445.02 |
| Dec 29 2017 |
9625 |
433.2 |
| Dec 29 2017 |
14219 |
439.11 |
| Dec 22 2017 |
11022 |
445.02 |
| Dec 22 2017 |
9625 |
433.2 |
| Dec 22 2017 |
14220 |
439.11 |
| Dec 15 2017 |
11022 |
445.02 |
| Dec 15 2017 |
9621 |
433.2 |
| Dec 15 2017 |
14219 |
439.11 |
| Dec 08 2017 |
11022 |
445.02 |
| Dec 08 2017 |
9621 |
433.2 |
| Dec 08 2017 |
14219 |
439.11 |
| Dec 01 2017 |
11022 |
445.02 |
| Dec 01 2017 |
9621 |
433.2 |
| Dec 01 2017 |
14219 |
439.11 |
| Nov 24 2017 |
11022 |
445.02 |
| Nov 24 2017 |
9621 |
433.2 |
| Nov 24 2017 |
14219 |
439.11 |
| Nov 17 2017 |
11023 |
445.02 |
| Nov 17 2017 |
9621 |
433.2 |
| Nov 17 2017 |
14219 |
439.11 |
| Nov 10 2017 |
11037 |
445.02 |
| Nov 10 2017 |
9621 |
433.2 |
| Nov 10 2017 |
14228 |
439.11 |
| Nov 03 2017 |
11037 |
445.02 |
| Nov 03 2017 |
9622 |
433.2 |
| Nov 03 2017 |
14229 |
439.11 |
| Oct 27 2017 |
11075 |
445.02 |
| Oct 27 2017 |
9622 |
433.2 |
| Oct 27 2017 |
14273 |
439.11 |
| Oct 20 2017 |
11005 |
445.02 |
| Oct 20 2017 |
9640 |
433.2 |
| Oct 20 2017 |
14229 |
439.11 |
| Oct 13 2017 |
7296 |
408.34 |
| Oct 13 2017 |
9640 |
433.2 |
| Oct 13 2017 |
11253 |
416.62 |
| Oct 06 2017 |
7295 |
408.34 |
| Oct 06 2017 |
10202 |
408.34 |
| Sep 29 2017 |
7294 |
408.34 |
| Sep 29 2017 |
10129 |
408.34 |
| Sep 22 2017 |
7406 |
408.34 |
| Sep 22 2017 |
10234 |
408.34 |
| Sep 15 2017 |
7434 |
408.34 |
| Sep 15 2017 |
10310 |
408.34 |
| Sep 08 2017 |
7386 |
408.34 |
| Sep 08 2017 |
10413 |
408.34 |
| Sep 01 2017 |
7385 |
408.34 |
| Sep 01 2017 |
10438 |
408.34 |
| Aug 25 2017 |
7752 |
408.34 |
| Aug 25 2017 |
10768 |
408.34 |
| Aug 18 2017 |
7773 |
408.34 |
| Aug 18 2017 |
10839 |
408.34 |
| Aug 11 2017 |
7829 |
408.34 |
| Aug 11 2017 |
10888 |
408.34 |
| Aug 04 2017 |
7893 |
408.34 |
| Aug 04 2017 |
11017 |
408.34 |
| Jul 28 2017 |
7969 |
408.34 |
| Jul 28 2017 |
11096 |
408.34 |
| Jul 21 2017 |
8082 |
408.34 |
| Jul 21 2017 |
11221 |
408.34 |
| Jul 14 2017 |
8123 |
408.34 |
| Jul 14 2017 |
11287 |
408.34 |
| Jul 07 2017 |
8169 |
408.34 |
| Jul 07 2017 |
11311 |
408.34 |
| Jun 30 2017 |
8194 |
408.34 |
| Jun 30 2017 |
11367 |
408.34 |
| Jun 23 2017 |
8053 |
405.41 |
| Jun 23 2017 |
11045 |
405.41 |
| Jun 16 2017 |
8061 |
405.41 |
| Jun 16 2017 |
11040 |
405.41 |
| Jun 09 2017 |
7948 |
405.41 |
| Jun 09 2017 |
10965 |
405.41 |
| Jun 02 2017 |
8220 |
405.41 |
| Jun 02 2017 |
11172 |
405.41 |
| May 26 2017 |
8246 |
405.41 |
| May 26 2017 |
11221 |
405.41 |
| May 19 2017 |
8428 |
405.41 |
| May 19 2017 |
11337 |
405.41 |
| May 12 2017 |
8459 |
405.41 |
| May 12 2017 |
11443 |
405.41 |
| May 05 2017 |
8507 |
405.41 |
| May 05 2017 |
11486 |
405.41 |
| Apr 28 2017 |
8483 |
405.41 |
| Apr 28 2017 |
11352 |
405.41 |
| Apr 21 2017 |
8605 |
405.41 |
| Apr 21 2017 |
11468 |
405.41 |
| Apr 14 2017 |
8714 |
405.41 |
| Apr 14 2017 |
11518 |
405.41 |
| Apr 07 2017 |
9521 |
413.8 |
| Apr 07 2017 |
12441 |
413.8 |
| Mar 31 2017 |
9547 |
413.8 |
| Mar 31 2017 |
12670 |
413.8 |
| Mar 24 2017 |
9394 |
413.8 |
| Mar 24 2017 |
12504 |
413.8 |
| Mar 17 2017 |
9496 |
413.8 |
| Mar 17 2017 |
12594 |
413.8 |
| Mar 10 2017 |
8721 |
405.99 |
| Mar 10 2017 |
11651 |
405.99 |
| Mar 03 2017 |
8658 |
405.99 |
| Mar 03 2017 |
11609 |
405.99 |
| Feb 24 2017 |
8737 |
405.99 |
| Feb 24 2017 |
11648 |
405.99 |
| Feb 17 2017 |
8767 |
405.99 |
| Feb 17 2017 |
11692 |
405.99 |
| Feb 10 2017 |
9769 |
414.19 |
| Feb 10 2017 |
12860 |
414.19 |
| Feb 03 2017 |
8704 |
404.42 |
| Feb 03 2017 |
11549 |
404.42 |
| Jan 27 2017 |
8676 |
404.42 |
| Jan 27 2017 |
11557 |
404.42 |
| Jan 20 2017 |
8654 |
404.42 |
| Jan 20 2017 |
11537 |
404.42 |
| Jan 13 2017 |
8660 |
404.42 |
| Jan 13 2017 |
11531 |
404.42 |
| Jan 06 2017 |
8660 |
404.42 |
| Jan 06 2017 |
11507 |
404.42 |
| Dec 30 2016 |
8660 |
404.42 |
| Dec 30 2016 |
11509 |
404.42 |
| Dec 23 2016 |
8660 |
404.42 |
| Dec 23 2016 |
11509 |
404.42 |
| Dec 16 2016 |
8660 |
404.42 |
| Dec 16 2016 |
11506 |
404.42 |
| Dec 09 2016 |
8659 |
404.42 |
| Dec 09 2016 |
11510 |
404.42 |
| Dec 02 2016 |
8659 |
404.42 |
| Dec 02 2016 |
11511 |
404.42 |
| Nov 25 2016 |
8659 |
404.42 |
| Nov 25 2016 |
11511 |
404.42 |
| Nov 18 2016 |
8659 |
404.42 |
| Nov 18 2016 |
11511 |
404.42 |
| Nov 11 2016 |
8651 |
404.42 |
| Nov 11 2016 |
11500 |
404.42 |
| Nov 04 2016 |
8651 |
404.42 |
| Nov 04 2016 |
11500 |
404.42 |
| Oct 28 2016 |
8665 |
404.42 |
| Oct 28 2016 |
11518 |
404.42 |
| Oct 21 2016 |
8041 |
398.06 |
| Oct 21 2016 |
10727 |
398.06 |
| Oct 14 2016 |
9625 |
413.13 |
| Oct 14 2016 |
12690 |
413.13 |
| Oct 07 2016 |
9625 |
413.13 |
| Oct 07 2016 |
12710 |
413.13 |
| Sep 30 2016 |
9636 |
413.13 |
| Sep 30 2016 |
12722 |
413.13 |
| Sep 23 2016 |
9537 |
413.13 |
| Sep 23 2016 |
12631 |
413.13 |
| Sep 16 2016 |
9501 |
413.13 |
| Sep 16 2016 |
12648 |
413.13 |
| Sep 09 2016 |
9614 |
413.13 |
| Sep 09 2016 |
12703 |
413.13 |
| Sep 02 2016 |
9653 |
413.13 |
| Sep 02 2016 |
12846 |
413.13 |
| Aug 26 2016 |
9355 |
413.13 |
| Aug 26 2016 |
12604 |
413.13 |
| Aug 19 2016 |
9369 |
413.13 |
| Aug 19 2016 |
12614 |
413.13 |
| Aug 12 2016 |
9347 |
413.13 |
| Aug 12 2016 |
13854 |
413.13 |
| Aug 05 2016 |
9392 |
413.13 |
| Aug 05 2016 |
13996 |
413.13 |
| Jul 29 2016 |
9257 |
413.13 |
| Jul 29 2016 |
14112 |
413.13 |
| Jul 22 2016 |
9379 |
413.13 |
| Jul 22 2016 |
14285 |
413.13 |
| Jun 22 2016 |
11929 |
434.88 |
| Jun 22 2016 |
18476 |
434.88 |
| Jun 15 2016 |
12098 |
434.88 |
| Jun 15 2016 |
18688 |
434.88 |
| Jun 08 2016 |
12136 |
434.88 |
| Jun 08 2016 |
18737 |
434.88 |
| Jun 01 2016 |
12190 |
434.88 |
| Jun 01 2016 |
19052 |
434.88 |
| May 25 2016 |
12212 |
434.88 |
| May 25 2016 |
18942 |
434.88 |
| May 18 2016 |
12295 |
434.88 |
| May 18 2016 |
19104 |
434.88 |
| May 11 2016 |
12338 |
434.88 |
| May 11 2016 |
19099 |
434.88 |
| May 04 2016 |
12255 |
434.88 |
| May 04 2016 |
19018 |
434.88 |
| Apr 27 2016 |
12475 |
434.88 |
| Apr 27 2016 |
19291 |
434.88 |
| Apr 20 2016 |
13349 |
443.41 |
| Apr 20 2016 |
20610 |
443.41 |
| Apr 13 2016 |
13670 |
443.41 |
| Apr 13 2016 |
20625 |
443.41 |
| Apr 06 2016 |
14012 |
443.41 |
| Apr 06 2016 |
20858 |
443.41 |
| Mar 30 2016 |
13854 |
443.41 |
| Mar 30 2016 |
20700 |
443.41 |
| Mar 23 2016 |
14110 |
443.41 |
| Mar 23 2016 |
20824 |
443.41 |
| Mar 16 2016 |
14201 |
443.41 |
| Mar 16 2016 |
20781 |
443.41 |
| Mar 09 2016 |
14291 |
443.41 |
| Mar 09 2016 |
20816 |
443.41 |
| Mar 02 2016 |
14122 |
443.41 |
| Mar 02 2016 |
20676 |
443.41 |
| Feb 24 2016 |
14128 |
443.41 |
| Feb 24 2016 |
20620 |
443.41 |
| Feb 17 2016 |
14298 |
443.41 |
| Feb 17 2016 |
20825 |
443.41 |
| Feb 10 2016 |
15778 |
457.18 |
| Feb 10 2016 |
22851 |
457.18 |
| Feb 03 2016 |
15769 |
457.18 |
| Feb 03 2016 |
22834 |
457.18 |
| Jan 27 2016 |
15325 |
452.59 |
| Jan 27 2016 |
22205 |
452.59 |
| Jan 20 2016 |
15321 |
452.59 |
| Jan 20 2016 |
22225 |
452.59 |
| Jan 13 2016 |
15341 |
452.59 |
| Jan 13 2016 |
22262 |
452.59 |
| Jan 06 2016 |
15341 |
452.59 |
| Jan 06 2016 |
22273 |
452.59 |
| Dec 30 2015 |
15341 |
452.59 |
| Dec 30 2015 |
22266 |
452.59 |
| Dec 23 2015 |
15340 |
452.59 |
| Dec 23 2015 |
22268 |
452.59 |
| Dec 16 2015 |
15340 |
452.59 |
| Dec 16 2015 |
22268 |
452.59 |
| Dec 09 2015 |
15340 |
452.59 |
| Dec 09 2015 |
22271 |
452.59 |
| Dec 02 2015 |
15341 |
452.59 |
| Dec 02 2015 |
22272 |
452.59 |
| Nov 25 2015 |
15341 |
452.59 |
| Nov 25 2015 |
22273 |
452.59 |
| Nov 18 2015 |
15341 |
452.59 |
| Nov 18 2015 |
22272 |
452.59 |
| Nov 11 2015 |
15321 |
452.59 |
| Nov 11 2015 |
22253 |
452.59 |
| Nov 04 2015 |
15321 |
452.59 |
| Nov 04 2015 |
22253 |
452.59 |
| Oct 28 2015 |
15323 |
452.59 |
| Oct 28 2015 |
22218 |
452.59 |
