| Jan 03 2020 |
4338 |
398.05 |
| Jan 03 2020 |
6626 |
398.05 |
| Dec 27 2019 |
4336 |
398.05 |
| Dec 27 2019 |
6624 |
398.05 |
| Dec 20 2019 |
4336 |
398.05 |
| Dec 20 2019 |
6624 |
398.05 |
| Dec 13 2019 |
4336 |
398.05 |
| Dec 13 2019 |
6624 |
398.05 |
| Dec 06 2019 |
4332 |
398.05 |
| Dec 06 2019 |
6620 |
398.05 |
| Nov 29 2019 |
4323 |
398.05 |
| Nov 29 2019 |
6623 |
398.05 |
| Nov 22 2019 |
4323 |
398.05 |
| Nov 22 2019 |
6623 |
398.05 |
| Nov 15 2019 |
4324 |
398.05 |
| Nov 15 2019 |
6626 |
398.05 |
| Nov 08 2019 |
4326 |
398.05 |
| Nov 08 2019 |
6602 |
398.05 |
| Nov 01 2019 |
4325 |
398.05 |
| Nov 01 2019 |
6509 |
398.05 |
| Oct 25 2019 |
4333 |
398.05 |
| Oct 25 2019 |
6517 |
398.05 |
| Oct 18 2019 |
15485 |
524.36 |
| Oct 18 2019 |
4333 |
398.05 |
| Oct 18 2019 |
14527 |
461.21 |
| Oct 11 2019 |
15427 |
524.36 |
| Oct 11 2019 |
4332 |
398.05 |
| Oct 11 2019 |
14498 |
461.21 |
| Oct 04 2019 |
15372 |
524.36 |
| Oct 04 2019 |
4338 |
398.05 |
| Oct 04 2019 |
14486 |
461.21 |
| Sep 27 2019 |
15376 |
524.36 |
| Sep 27 2019 |
4330 |
398.05 |
| Sep 27 2019 |
14607 |
461.21 |
| Sep 20 2019 |
15312 |
524.36 |
| Sep 20 2019 |
4336 |
398.05 |
| Sep 20 2019 |
14606 |
461.21 |
| Sep 13 2019 |
15397 |
524.36 |
| Sep 13 2019 |
4325 |
398.05 |
| Sep 13 2019 |
14615 |
461.21 |
| Sep 06 2019 |
15719 |
524.36 |
| Sep 06 2019 |
4333 |
398.05 |
| Sep 06 2019 |
14856 |
461.21 |
| Aug 30 2019 |
15801 |
524.36 |
| Aug 30 2019 |
4357 |
398.05 |
| Aug 30 2019 |
14961 |
461.21 |
| Aug 23 2019 |
16015 |
524.36 |
| Aug 23 2019 |
4405 |
398.05 |
| Aug 23 2019 |
15155 |
461.21 |
| Aug 16 2019 |
15919 |
524.36 |
| Aug 16 2019 |
4456 |
398.05 |
| Aug 16 2019 |
15134 |
461.21 |
| Aug 09 2019 |
15990 |
524.36 |
| Aug 09 2019 |
4461 |
398.05 |
| Aug 09 2019 |
15171 |
461.21 |
| Aug 02 2019 |
16135 |
524.36 |
| Aug 02 2019 |
4489 |
398.05 |
| Aug 02 2019 |
15282 |
461.21 |
| Jul 26 2019 |
16101 |
524.36 |
| Jul 26 2019 |
4531 |
398.05 |
| Jul 26 2019 |
15378 |
461.21 |
| Jul 19 2019 |
16369 |
524.36 |
| Jul 19 2019 |
4557 |
398.05 |
| Jul 19 2019 |
15508 |
461.21 |
| Jul 12 2019 |
16310 |
524.36 |
| Jul 12 2019 |
4730 |
398.05 |
| Jul 12 2019 |
15622 |
461.21 |
| Jul 05 2019 |
16540 |
524.36 |
| Jul 05 2019 |
4919 |
398.05 |
| Jul 05 2019 |
15963 |
461.21 |
| Jun 28 2019 |
16649 |
524.36 |
| Jun 28 2019 |
4999 |
398.05 |
| Jun 28 2019 |
16152 |
461.21 |
| Jun 21 2019 |
16608 |
524.36 |
| Jun 21 2019 |
4997 |
398.05 |
| Jun 21 2019 |
16011 |
461.21 |
| Jun 14 2019 |
16568 |
524.36 |
| Jun 14 2019 |
5069 |
398.05 |
| Jun 14 2019 |
16151 |
461.21 |
| Jun 07 2019 |
16686 |
524.36 |
| Jun 07 2019 |
5172 |
398.05 |
| Jun 07 2019 |
16331 |
461.21 |
| May 31 2019 |
16664 |
524.36 |
| May 31 2019 |
5170 |
398.05 |
| May 31 2019 |
16282 |
461.21 |
| May 24 2019 |
16630 |
524.36 |
| May 24 2019 |
5249 |
398.05 |
| May 24 2019 |
16315 |
461.21 |
| May 17 2019 |
16679 |
524.36 |
| May 17 2019 |
5292 |
398.05 |
| May 17 2019 |
16293 |
461.21 |
| May 10 2019 |
16811 |
524.36 |
| May 10 2019 |
5270 |
398.05 |
| May 10 2019 |
16246 |
461.21 |
| May 03 2019 |
16875 |
524.36 |
| May 03 2019 |
5307 |
398.05 |
| May 03 2019 |
16305 |
461.21 |
| Apr 26 2019 |
17009 |
524.36 |
| Apr 26 2019 |
5349 |
398.05 |
| Apr 26 2019 |
15952 |
461.21 |
| Apr 19 2019 |
16961 |
524.36 |
| Apr 19 2019 |
8917 |
434.25 |
| Apr 19 2019 |
16307 |
464.29 |
| Apr 18 2019 |
16970 |
524.36 |
| Apr 18 2019 |
8929 |
434.25 |
| Apr 12 2019 |
16995 |
524.36 |
| Apr 12 2019 |
9046 |
434.25 |
| Apr 12 2019 |
16370 |
464.29 |
| Apr 05 2019 |
16354 |
524.36 |
| Apr 05 2019 |
8847 |
434.25 |
| Apr 05 2019 |
15952 |
464.29 |
| Mar 29 2019 |
16217 |
524.36 |
| Mar 29 2019 |
8723 |
434.25 |
| Mar 29 2019 |
15821 |
464.29 |
| Mar 22 2019 |
15867 |
524.36 |
| Mar 22 2019 |
8653 |
434.25 |
| Mar 22 2019 |
15633 |
464.29 |
| Mar 15 2019 |
15972 |
524.36 |
| Mar 15 2019 |
8644 |
434.25 |
| Mar 15 2019 |
15630 |
464.29 |
| Mar 08 2019 |
15704 |
524.36 |
| Mar 08 2019 |
8581 |
434.25 |
| Mar 08 2019 |
15440 |
464.29 |
| Mar 01 2019 |
15813 |
524.36 |
| Mar 01 2019 |
8590 |
434.25 |
| Mar 01 2019 |
15514 |
464.29 |
| Feb 22 2019 |
15901 |
524.36 |
| Feb 22 2019 |
8616 |
434.25 |
| Feb 22 2019 |
15567 |
464.29 |
| Feb 15 2019 |
15754 |
524.36 |
| Feb 15 2019 |
8539 |
434.25 |
| Feb 15 2019 |
15399 |
464.29 |
| Feb 08 2019 |
15692 |
524.36 |
| Feb 08 2019 |
8480 |
434.25 |
| Feb 08 2019 |
15243 |
464.29 |
| Feb 01 2019 |
15701 |
524.36 |
| Feb 01 2019 |
8510 |
434.25 |
| Feb 01 2019 |
15251 |
464.29 |
| Jan 25 2019 |
15734 |
524.36 |
| Jan 25 2019 |
8911 |
438.63 |
| Jan 25 2019 |
14785 |
460.06 |
| Jan 18 2019 |
15809 |
524.36 |
| Jan 18 2019 |
7723 |
425.41 |
| Jan 18 2019 |
12914 |
445.2 |
| Jan 11 2019 |
15809 |
524.36 |
| Jan 11 2019 |
8542 |
434.53 |
| Jan 11 2019 |
14411 |
456.99 |
| Jan 04 2019 |
15810 |
524.36 |
| Jan 04 2019 |
7781 |
425.86 |
| Jan 04 2019 |
12948 |
445.56 |
| Dec 28 2018 |
15810 |
524.36 |
| Dec 28 2018 |
7781 |
425.86 |
| Dec 28 2018 |
12948 |
445.56 |
| Dec 21 2018 |
15810 |
524.36 |
| Dec 21 2018 |
7781 |
425.86 |
| Dec 21 2018 |
12948 |
445.56 |
| Dec 14 2018 |
15810 |
524.36 |
| Dec 14 2018 |
7781 |
425.86 |
| Dec 14 2018 |
12948 |
445.56 |
| Dec 07 2018 |
15810 |
524.36 |
| Dec 07 2018 |
7779 |
425.86 |
| Dec 07 2018 |
12944 |
445.56 |
| Nov 30 2018 |
15810 |
524.36 |
| Nov 30 2018 |
7779 |
425.86 |
| Nov 30 2018 |
12944 |
445.56 |
| Nov 23 2018 |
15810 |
524.36 |
| Nov 23 2018 |
7779 |
425.86 |
| Nov 23 2018 |
12944 |
445.56 |
| Nov 16 2018 |
15810 |
524.36 |
| Nov 16 2018 |
7779 |
425.86 |
| Nov 16 2018 |
12944 |
445.56 |
| Nov 09 2018 |
15811 |
524.36 |
| Nov 09 2018 |
7779 |
425.86 |
| Nov 09 2018 |
12945 |
445.56 |
| Nov 02 2018 |
15811 |
524.36 |
| Nov 02 2018 |
7779 |
425.86 |
| Nov 02 2018 |
12919 |
445.56 |
| Oct 26 2018 |
15804 |
524.36 |
| Oct 26 2018 |
7779 |
425.86 |
| Oct 26 2018 |
12917 |
445.56 |
| Oct 19 2018 |
14167 |
500.23 |
| Oct 19 2018 |
7779 |
425.86 |
| Oct 19 2018 |
12324 |
440.73 |
| Oct 12 2018 |
14112 |
500.23 |
| Oct 12 2018 |
7751 |
425.86 |
| Oct 12 2018 |
12274 |
440.73 |
| Oct 05 2018 |
14135 |
500.23 |
| Oct 05 2018 |
7732 |
425.86 |
| Oct 05 2018 |
12375 |
440.73 |
| Sep 28 2018 |
13807 |
500.23 |
| Sep 28 2018 |
7743 |
425.86 |
| Sep 28 2018 |
12069 |
440.73 |
| Sep 21 2018 |
13768 |
500.23 |
| Sep 21 2018 |
7722 |
425.86 |
| Sep 21 2018 |
12055 |
440.73 |
| Sep 14 2018 |
13831 |
500.23 |
| Sep 14 2018 |
7759 |
425.86 |
| Sep 14 2018 |
12099 |
440.73 |
| Sep 07 2018 |
14085 |
500.23 |
| Sep 07 2018 |
7834 |
425.86 |
| Sep 07 2018 |
12322 |
440.73 |
| Aug 31 2018 |
14121 |
500.23 |
| Aug 31 2018 |
7906 |
425.86 |
| Aug 31 2018 |
12393 |
440.73 |
| Aug 24 2018 |
14176 |
500.23 |
| Aug 24 2018 |
7848 |
425.86 |
| Aug 24 2018 |
12424 |
440.73 |
| Aug 17 2018 |
14106 |
500.23 |
| Aug 17 2018 |
7985 |
425.86 |
| Aug 17 2018 |
12569 |
440.73 |
| Aug 10 2018 |
14117 |
500.23 |
| Aug 10 2018 |
7990 |
425.86 |
| Aug 10 2018 |
12665 |
440.73 |
| Aug 03 2018 |
14316 |
500.23 |
| Aug 03 2018 |
8059 |
425.86 |
| Aug 03 2018 |
12779 |
440.73 |
| Jul 27 2018 |
14481 |
500.23 |
| Jul 27 2018 |
8073 |
425.86 |
| Jul 27 2018 |
12825 |
440.73 |
| Jul 20 2018 |
14432 |
500.23 |
| Jul 20 2018 |
8173 |
425.86 |
| Jul 20 2018 |
12996 |
440.73 |
| Jul 13 2018 |
14644 |
500.23 |
| Jul 13 2018 |
8033 |
425.86 |
| Jul 13 2018 |
12868 |
440.73 |
| Jul 06 2018 |
14471 |
500.23 |
| Jul 06 2018 |
7935 |
425.86 |
| Jul 06 2018 |
12666 |
440.73 |
| Jun 29 2018 |
14478 |
500.23 |
| Jun 29 2018 |
7960 |
425.86 |
| Jun 29 2018 |
12696 |
440.73 |
| Jun 22 2018 |
14740 |
500.23 |
| Jun 22 2018 |
8191 |
425.86 |
| Jun 22 2018 |
12944 |
440.73 |
| Jun 15 2018 |
14853 |
500.23 |
| Jun 15 2018 |
8189 |
425.86 |
| Jun 15 2018 |
12929 |
440.73 |
| Jun 08 2018 |
14936 |
500.23 |
| Jun 08 2018 |
8326 |
425.86 |
| Jun 08 2018 |
13075 |
440.73 |
| Jun 01 2018 |
15351 |
500.23 |
| Jun 01 2018 |
8373 |
425.86 |
| Jun 01 2018 |
13399 |
440.73 |
| May 25 2018 |
15408 |
500.23 |
| May 25 2018 |
8468 |
425.86 |
| May 25 2018 |
13599 |
440.73 |
| May 18 2018 |
15545 |
500.23 |
| May 18 2018 |
8501 |
425.86 |
| May 18 2018 |
13656 |
440.73 |
| May 11 2018 |
15586 |
500.23 |
| May 11 2018 |
8453 |
425.86 |
| May 11 2018 |
13742 |
440.73 |
| May 04 2018 |
15865 |
500.23 |
| May 04 2018 |
8622 |
425.86 |
| May 04 2018 |
13919 |
440.73 |
| Apr 27 2018 |
15735 |
500.23 |
| Apr 27 2018 |
8619 |
425.86 |
| Apr 27 2018 |
13861 |
440.73 |
| Apr 20 2018 |
15761 |
500.23 |
| Apr 20 2018 |
7214 |
410.48 |
| Apr 20 2018 |
12237 |
428.43 |
| Apr 13 2018 |
15585 |
500.23 |
| Apr 13 2018 |
6672 |
404.39 |
| Apr 13 2018 |
13311 |
436.34 |
| Apr 06 2018 |
15942 |
500.23 |
| Apr 06 2018 |
6646 |
404.39 |
| Apr 06 2018 |
13392 |
436.34 |
| Mar 30 2018 |
16294 |
500.23 |
| Mar 30 2018 |
6723 |
404.39 |
| Mar 30 2018 |
13590 |
436.34 |
| Mar 23 2018 |
13342 |
466.13 |
| Mar 23 2018 |
6753 |
404.39 |
| Mar 23 2018 |
13547 |
435.26 |
| Mar 16 2018 |
10349 |
439.42 |
| Mar 16 2018 |
6761 |
404.39 |
| Mar 16 2018 |
12178 |
425.41 |
| Mar 09 2018 |
10535 |
441.48 |
| Mar 09 2018 |
6697 |
404.39 |
| Mar 09 2018 |
10718 |
414.89 |
| Mar 02 2018 |
10578 |
441.48 |
| Mar 02 2018 |
6752 |
404.39 |
| Mar 02 2018 |
10904 |
414.89 |
| Feb 23 2018 |
10690 |
441.48 |
| Feb 23 2018 |
6808 |
404.39 |
| Feb 23 2018 |
11004 |
414.89 |
| Feb 16 2018 |
10719 |
441.48 |
| Feb 16 2018 |
6818 |
404.39 |
| Feb 16 2018 |
11007 |
414.89 |
| Feb 09 2018 |
10620 |
441.48 |
| Feb 09 2018 |
6842 |
404.39 |
| Feb 09 2018 |
10939 |
414.89 |
| Feb 02 2018 |
10587 |
441.48 |
| Feb 02 2018 |
6815 |
404.39 |
| Feb 02 2018 |
10941 |
414.89 |
| Jan 26 2018 |
10638 |
441.48 |
| Jan 26 2018 |
6840 |
404.39 |
| Jan 26 2018 |
10963 |
414.89 |
| Jan 19 2018 |
10643 |
441.48 |
| Jan 19 2018 |
6840 |
404.39 |
| Jan 19 2018 |
10965 |
414.89 |
| Jan 12 2018 |
10662 |
441.48 |
| Jan 12 2018 |
10216 |
439.22 |
| Jan 12 2018 |
12832 |
428.82 |
| Jan 05 2018 |
10662 |
441.48 |
| Jan 05 2018 |
10246 |
439.22 |
| Jan 05 2018 |
12850 |
428.82 |
| Dec 29 2017 |
10662 |
441.48 |
| Dec 29 2017 |
10246 |
439.22 |
| Dec 29 2017 |
12850 |
428.82 |
| Dec 22 2017 |
10662 |
441.48 |
| Dec 22 2017 |
10247 |
439.22 |
| Dec 22 2017 |
12850 |
428.82 |
| Dec 15 2017 |
10662 |
441.48 |
| Dec 15 2017 |
10235 |
439.22 |
| Dec 15 2017 |
12849 |
428.82 |
| Dec 08 2017 |
10662 |
441.48 |
| Dec 08 2017 |
10235 |
439.22 |
| Dec 08 2017 |
12849 |
428.82 |
| Dec 01 2017 |
10662 |
441.48 |
| Dec 01 2017 |
10235 |
439.22 |
| Dec 01 2017 |
12849 |
428.82 |
| Nov 24 2017 |
10662 |
441.48 |
| Nov 24 2017 |
10235 |
439.22 |
| Nov 24 2017 |
12849 |
428.82 |
| Nov 17 2017 |
10663 |
441.48 |
| Nov 17 2017 |
10235 |
439.22 |
| Nov 17 2017 |
12850 |
428.82 |
| Nov 10 2017 |
10677 |
441.48 |
| Nov 10 2017 |
10235 |
439.22 |
| Nov 10 2017 |
12854 |
428.82 |
| Nov 03 2017 |
10677 |
441.48 |
| Nov 03 2017 |
10236 |
439.22 |
| Nov 03 2017 |
12855 |
428.82 |
| Oct 27 2017 |
8689 |
421.89 |
| Oct 27 2017 |
10236 |
439.22 |
| Oct 27 2017 |
12898 |
428.82 |
| Oct 20 2017 |
8627 |
421.89 |
| Oct 20 2017 |
10251 |
439.22 |
| Oct 20 2017 |
12858 |
428.82 |
| Oct 13 2017 |
8660 |
421.89 |
| Oct 13 2017 |
10251 |
439.22 |
| Oct 13 2017 |
12877 |
428.82 |
| Oct 06 2017 |
8656 |
421.89 |
| Oct 06 2017 |
10245 |
439.22 |
| Oct 06 2017 |
12875 |
428.82 |
| Sep 29 2017 |
8654 |
421.89 |
| Sep 29 2017 |
10256 |
439.22 |
| Sep 29 2017 |
12797 |
428.82 |
| Sep 22 2017 |
8791 |
421.89 |
| Sep 22 2017 |
10252 |
439.22 |
| Sep 22 2017 |
12925 |
428.82 |
| Sep 15 2017 |
8809 |
421.89 |
| Sep 15 2017 |
10318 |
439.22 |
| Sep 15 2017 |
12996 |
428.82 |
| Sep 08 2017 |
8744 |
421.89 |
| Sep 08 2017 |
10344 |
439.22 |
| Sep 08 2017 |
13088 |
428.82 |
| Sep 01 2017 |
8746 |
421.89 |
| Sep 01 2017 |
10505 |
439.22 |
| Sep 01 2017 |
13123 |
428.82 |
| Aug 25 2017 |
9107 |
421.89 |
| Aug 25 2017 |
10519 |
439.22 |
| Aug 25 2017 |
13484 |
428.82 |
| Aug 18 2017 |
9152 |
421.89 |
| Aug 18 2017 |
10572 |
439.22 |
| Aug 18 2017 |
13570 |
428.82 |
| Aug 11 2017 |
9199 |
421.89 |
| Aug 11 2017 |
10563 |
439.22 |
| Aug 11 2017 |
13625 |
428.82 |
| Aug 04 2017 |
9268 |
421.89 |
| Aug 04 2017 |
10702 |
439.22 |
| Aug 04 2017 |
13815 |
428.82 |
| Jul 28 2017 |
9335 |
421.89 |
| Jul 28 2017 |
10756 |
439.22 |
| Jul 28 2017 |
13920 |
428.82 |
| Jul 21 2017 |
9440 |
421.89 |
| Jul 21 2017 |
10858 |
439.22 |
| Jul 21 2017 |
14045 |
428.82 |
| Jul 14 2017 |
9498 |
421.89 |
| Jul 14 2017 |
10932 |
439.22 |
| Jul 14 2017 |
14118 |
428.82 |
| Jul 07 2017 |
9557 |
421.89 |
| Jul 07 2017 |
10969 |
439.22 |
| Jul 07 2017 |
14169 |
428.82 |
| Jun 30 2017 |
9582 |
421.89 |
| Jun 30 2017 |
11041 |
439.22 |
| Jun 30 2017 |
14225 |
428.82 |
| Jun 23 2017 |
11570 |
439.55 |
| Jun 23 2017 |
12087 |
439.22 |
| Jun 23 2017 |
14325 |
428.82 |
| Jun 16 2017 |
11595 |
439.55 |
| Jun 16 2017 |
12155 |
439.22 |
| Jun 16 2017 |
14294 |
428.82 |
| Jun 09 2017 |
11481 |
439.55 |
| Jun 09 2017 |
12241 |
439.22 |
| Jun 09 2017 |
14182 |
428.82 |
| Jun 02 2017 |
11799 |
439.55 |
| Jun 02 2017 |
12250 |
439.22 |
| Jun 02 2017 |
14427 |
428.82 |
| May 26 2017 |
11856 |
439.55 |
| May 26 2017 |
12379 |
439.22 |
| May 26 2017 |
14505 |
428.82 |
| May 19 2017 |
12155 |
439.55 |
| May 19 2017 |
12407 |
439.22 |
| May 19 2017 |
14674 |
428.82 |
| May 12 2017 |
12211 |
439.55 |
| May 12 2017 |
12562 |
439.22 |
| May 12 2017 |
14773 |
428.82 |
| May 05 2017 |
12240 |
439.55 |
| May 05 2017 |
12565 |
439.22 |
| May 05 2017 |
14771 |
428.82 |
| Apr 28 2017 |
12140 |
439.55 |
| Apr 28 2017 |
12347 |
439.22 |
| Apr 28 2017 |
14573 |
428.82 |
| Apr 21 2017 |
12326 |
439.55 |
| Apr 21 2017 |
15581 |
469.5 |
| Apr 21 2017 |
17095 |
445.54 |
| Apr 14 2017 |
12452 |
439.55 |
| Apr 14 2017 |
15632 |
469.5 |
| Apr 14 2017 |
17132 |
445.54 |
| Apr 07 2017 |
12283 |
439.25 |
| Apr 07 2017 |
15771 |
469.5 |
| Apr 07 2017 |
17403 |
449.34 |
| Mar 31 2017 |
12296 |
439.25 |
| Mar 31 2017 |
12196 |
431.59 |
| Mar 31 2017 |
15675 |
435.42 |
| Mar 24 2017 |
17539 |
492.52 |
| Mar 24 2017 |
12062 |
431.59 |
| Mar 24 2017 |
17734 |
451.9 |
| Mar 17 2017 |
17796 |
492.52 |
| Mar 17 2017 |
12172 |
431.59 |
| Mar 17 2017 |
17863 |
451.9 |
| Mar 10 2017 |
17785 |
492.52 |
| Mar 10 2017 |
12312 |
431.59 |
| Mar 10 2017 |
17921 |
451.9 |
| Mar 03 2017 |
17627 |
492.52 |
| Mar 03 2017 |
12230 |
431.59 |
| Mar 03 2017 |
17823 |
451.9 |
| Feb 24 2017 |
17812 |
492.52 |
| Feb 24 2017 |
12178 |
431.59 |
| Feb 24 2017 |
17846 |
451.9 |
| Feb 17 2017 |
17767 |
492.52 |
| Feb 17 2017 |
12019 |
431.59 |
| Feb 17 2017 |
17899 |
451.9 |
| Feb 10 2017 |
17996 |
492.52 |
| Feb 10 2017 |
12065 |
431.59 |
| Feb 10 2017 |
18006 |
451.9 |
| Feb 03 2017 |
17940 |
492.52 |
| Feb 03 2017 |
12066 |
431.59 |
| Feb 03 2017 |
17981 |
451.9 |
| Jan 27 2017 |
17922 |
492.52 |
| Jan 27 2017 |
12093 |
431.59 |
| Jan 27 2017 |
17993 |
451.9 |
| Jan 20 2017 |
17865 |
492.52 |
| Jan 20 2017 |
11206 |
423.4 |
| Jan 20 2017 |
17205 |
446.44 |
| Jan 13 2017 |
17832 |
492.52 |
| Jan 13 2017 |
11211 |
423.4 |
| Jan 13 2017 |
17179 |
446.44 |
| Jan 06 2017 |
17832 |
492.52 |
| Jan 06 2017 |
11194 |
423.4 |
| Jan 06 2017 |
17182 |
446.44 |
| Dec 30 2016 |
17833 |
492.52 |
| Dec 30 2016 |
11195 |
423.4 |
| Dec 30 2016 |
17188 |
446.44 |
| Dec 23 2016 |
17833 |
492.52 |
| Dec 23 2016 |
11195 |
423.4 |
| Dec 23 2016 |
17188 |
446.44 |
| Dec 16 2016 |
17833 |
492.52 |
| Dec 16 2016 |
11195 |
423.4 |
| Dec 16 2016 |
17186 |
446.44 |
| Dec 09 2016 |
17832 |
492.52 |
| Dec 09 2016 |
11198 |
423.4 |
| Dec 09 2016 |
17187 |
446.44 |
| Dec 02 2016 |
17832 |
492.52 |
| Dec 02 2016 |
11198 |
423.4 |
| Dec 02 2016 |
17188 |
446.44 |
| Nov 25 2016 |
17832 |
492.52 |
| Nov 25 2016 |
11194 |
423.4 |
| Nov 25 2016 |
17185 |
446.44 |
| Nov 18 2016 |
17832 |
492.52 |
| Nov 18 2016 |
11194 |
423.4 |
| Nov 18 2016 |
17185 |
446.44 |
| Nov 11 2016 |
17806 |
492.52 |
| Nov 11 2016 |
11194 |
423.4 |
| Nov 11 2016 |
17176 |
446.44 |
| Nov 04 2016 |
17806 |
492.52 |
| Nov 04 2016 |
11194 |
423.4 |
| Nov 04 2016 |
17176 |
446.44 |
| Oct 28 2016 |
17821 |
492.52 |
| Oct 28 2016 |
11195 |
423.4 |
| Oct 28 2016 |
17193 |
446.44 |
| Oct 21 2016 |
19389 |
510.4 |
| Oct 21 2016 |
11195 |
423.4 |
| Oct 21 2016 |
20002 |
466.9 |
| Oct 14 2016 |
19410 |
510.4 |
| Oct 14 2016 |
11189 |
423.4 |
| Oct 14 2016 |
19992 |
466.9 |
| Oct 07 2016 |
19428 |
510.4 |
| Oct 07 2016 |
11205 |
423.4 |
| Oct 07 2016 |
19998 |
466.9 |
| Sep 30 2016 |
19438 |
510.4 |
| Sep 30 2016 |
11228 |
423.4 |
| Sep 30 2016 |
20021 |
466.9 |
| Sep 23 2016 |
19204 |
510.4 |
| Sep 23 2016 |
11223 |
423.4 |
| Sep 23 2016 |
19866 |
466.9 |
| Sep 16 2016 |
19119 |
510.4 |
| Sep 16 2016 |
11280 |
423.4 |
| Sep 16 2016 |
19892 |
466.9 |
| Sep 09 2016 |
19236 |
510.4 |
| Sep 09 2016 |
11356 |
423.4 |
| Sep 09 2016 |
19977 |
466.9 |
| Sep 02 2016 |
19282 |
510.4 |
| Sep 02 2016 |
11526 |
423.4 |
| Sep 02 2016 |
20128 |
466.9 |
| Aug 26 2016 |
19086 |
510.4 |
| Aug 26 2016 |
11577 |
423.4 |
| Aug 26 2016 |
19922 |
466.9 |
| Aug 19 2016 |
19122 |
510.4 |
| Aug 19 2016 |
11620 |
423.4 |
| Aug 19 2016 |
19940 |
466.9 |
| Aug 12 2016 |
19160 |
510.4 |
| Aug 12 2016 |
11764 |
423.4 |
| Aug 12 2016 |
21714 |
466.9 |
| Aug 05 2016 |
19199 |
510.4 |
| Aug 05 2016 |
11742 |
423.4 |
| Aug 05 2016 |
21844 |
466.9 |
| Jul 29 2016 |
19085 |
510.4 |
| Jul 29 2016 |
11764 |
423.4 |
| Jul 29 2016 |
22028 |
466.9 |
| Jul 22 2016 |
19213 |
510.4 |
| Jul 22 2016 |
11971 |
423.4 |
| Jul 22 2016 |
22251 |
466.9 |
| Jun 22 2016 |
20945 |
528.27 |
| Jun 22 2016 |
12267 |
423.4 |
| Jun 22 2016 |
22028 |
458.36 |
| Jun 15 2016 |
21229 |
528.27 |
| Jun 15 2016 |
12316 |
423.4 |
| Jun 15 2016 |
22231 |
458.36 |
| Jun 08 2016 |
21335 |
528.27 |
| Jun 08 2016 |
12398 |
423.4 |
| Jun 08 2016 |
22295 |
458.36 |
| Jun 01 2016 |
21431 |
528.27 |
| Jun 01 2016 |
12489 |
423.4 |
| Jun 01 2016 |
22597 |
458.36 |
| May 25 2016 |
21404 |
528.27 |
| May 25 2016 |
12473 |
423.4 |
| May 25 2016 |
22454 |
458.36 |
| May 18 2016 |
21515 |
528.27 |
| May 18 2016 |
12601 |
423.4 |
| May 18 2016 |
22671 |
458.36 |
| May 11 2016 |
21566 |
528.27 |
| May 11 2016 |
12489 |
423.4 |
| May 11 2016 |
22690 |
458.36 |
| May 04 2016 |
21423 |
528.27 |
| May 04 2016 |
12388 |
423.4 |
| May 04 2016 |
22571 |
458.36 |
| Apr 27 2016 |
21683 |
528.27 |
| Apr 27 2016 |
12646 |
423.4 |
| Apr 27 2016 |
22920 |
458.36 |
| Apr 20 2016 |
21526 |
528.27 |
| Apr 20 2016 |
12667 |
423.4 |
| Apr 20 2016 |
22899 |
458.36 |
| Apr 13 2016 |
22000 |
528.27 |
| Apr 13 2016 |
12570 |
423.4 |
| Apr 13 2016 |
22866 |
458.36 |
| Apr 06 2016 |
22573 |
528.27 |
| Apr 06 2016 |
12589 |
423.4 |
| Apr 06 2016 |
23105 |
458.36 |
| Mar 30 2016 |
22370 |
528.27 |
| Mar 30 2016 |
15703 |
453.13 |
| Mar 30 2016 |
27649 |
490.7 |
| Mar 23 2016 |
22691 |
528.27 |
| Mar 23 2016 |
15683 |
453.13 |
| Mar 23 2016 |
27759 |
490.7 |
| Mar 16 2016 |
22901 |
528.27 |
| Mar 16 2016 |
15617 |
453.13 |
| Mar 16 2016 |
27793 |
490.7 |
| Mar 09 2016 |
23038 |
528.27 |
| Mar 09 2016 |
15552 |
453.13 |
| Mar 09 2016 |
27877 |
490.7 |
| Mar 02 2016 |
22638 |
528.27 |
| Mar 02 2016 |
15505 |
453.13 |
| Mar 02 2016 |
27612 |
490.7 |
| Feb 24 2016 |
22560 |
528.27 |
| Feb 24 2016 |
15434 |
453.13 |
| Feb 24 2016 |
27464 |
490.7 |
| Feb 17 2016 |
22829 |
528.27 |
| Feb 17 2016 |
15488 |
453.13 |
| Feb 17 2016 |
27745 |
490.7 |
| Feb 10 2016 |
22657 |
528.27 |
| Feb 10 2016 |
15497 |
453.13 |
| Feb 10 2016 |
27660 |
490.7 |
| Feb 03 2016 |
22634 |
528.27 |
| Feb 03 2016 |
15473 |
453.13 |
| Feb 03 2016 |
27631 |
490.7 |
| Jan 27 2016 |
22678 |
528.27 |
| Jan 27 2016 |
32157 |
528.27 |
| Jan 20 2016 |
22673 |
528.27 |
| Jan 20 2016 |
32153 |
528.27 |
| Jan 13 2016 |
22701 |
528.27 |
| Jan 13 2016 |
32208 |
528.27 |
| Jan 06 2016 |
22701 |
528.27 |
| Jan 06 2016 |
32228 |
528.27 |
| Dec 30 2015 |
22701 |
528.27 |
| Dec 30 2015 |
32213 |
528.27 |
| Dec 23 2015 |
22700 |
528.27 |
| Dec 23 2015 |
32211 |
528.27 |
| Dec 16 2015 |
22701 |
528.27 |
| Dec 16 2015 |
32212 |
528.27 |
| Dec 09 2015 |
22702 |
528.27 |
| Dec 09 2015 |
32218 |
528.27 |
| Dec 02 2015 |
22703 |
528.27 |
| Dec 02 2015 |
32220 |
528.27 |
| Nov 25 2015 |
22703 |
528.27 |
| Nov 25 2015 |
32222 |
528.27 |
| Nov 18 2015 |
22702 |
528.27 |
| Nov 18 2015 |
32221 |
528.27 |
| Nov 11 2015 |
22674 |
528.27 |
| Nov 11 2015 |
32203 |
528.27 |
| Nov 04 2015 |
22674 |
528.27 |
| Nov 04 2015 |
32203 |
528.27 |
| Oct 28 2015 |
22676 |
528.27 |
| Oct 28 2015 |
32152 |
528.27 |
