May 25 2018 |
6120 |
400.33 |
May 25 2018 |
8352 |
400.33 |
May 18 2018 |
6122 |
400.33 |
May 18 2018 |
8351 |
400.33 |
May 11 2018 |
6071 |
400.33 |
May 11 2018 |
8395 |
400.33 |
May 04 2018 |
6211 |
400.33 |
May 04 2018 |
8547 |
400.33 |
Apr 27 2018 |
6232 |
400.33 |
Apr 27 2018 |
8560 |
400.33 |
Apr 20 2018 |
6192 |
399.2 |
Apr 20 2018 |
8447 |
399.2 |
Apr 13 2018 |
6027 |
397.29 |
Apr 13 2018 |
8230 |
397.29 |
Apr 06 2018 |
6016 |
397.29 |
Apr 06 2018 |
8289 |
397.29 |
Mar 30 2018 |
6074 |
397.29 |
Mar 30 2018 |
8424 |
397.29 |
Mar 23 2018 |
6102 |
397.29 |
Mar 23 2018 |
8522 |
397.29 |
Mar 16 2018 |
6102 |
397.29 |
Mar 16 2018 |
8503 |
397.29 |
Mar 09 2018 |
6031 |
397.29 |
Mar 09 2018 |
8485 |
397.29 |
Mar 02 2018 |
6071 |
397.29 |
Mar 02 2018 |
8669 |
397.29 |
Feb 23 2018 |
6132 |
397.29 |
Feb 23 2018 |
8739 |
397.29 |
Feb 16 2018 |
6135 |
397.29 |
Feb 16 2018 |
8762 |
397.29 |
Feb 09 2018 |
6160 |
397.29 |
Feb 09 2018 |
8728 |
397.29 |
Feb 02 2018 |
6153 |
397.29 |
Feb 02 2018 |
8708 |
397.29 |
Jan 26 2018 |
6172 |
397.29 |
Jan 26 2018 |
8727 |
397.29 |
Jan 19 2018 |
6172 |
397.29 |
Jan 19 2018 |
8723 |
397.29 |
Jan 12 2018 |
6169 |
397.29 |
Jan 12 2018 |
8725 |
397.29 |
Jan 05 2018 |
6180 |
397.29 |
Jan 05 2018 |
8735 |
397.29 |
Dec 29 2017 |
6180 |
397.29 |
Dec 29 2017 |
8736 |
397.29 |
Dec 22 2017 |
6181 |
397.29 |
Dec 22 2017 |
8737 |
397.29 |
Dec 15 2017 |
6181 |
397.29 |
Dec 15 2017 |
8735 |
397.29 |
Dec 08 2017 |
6181 |
397.29 |
Dec 08 2017 |
8735 |
397.29 |
Dec 01 2017 |
6181 |
397.29 |
Dec 01 2017 |
8735 |
397.29 |
Nov 24 2017 |
6181 |
397.29 |
Nov 24 2017 |
8735 |
397.29 |
Nov 17 2017 |
6181 |
397.29 |
Nov 17 2017 |
8735 |
397.29 |
Nov 10 2017 |
6181 |
397.29 |
Nov 10 2017 |
8741 |
397.29 |
Nov 03 2017 |
6182 |
397.29 |
Nov 03 2017 |
8742 |
397.29 |
Oct 27 2017 |
6182 |
397.29 |
Oct 27 2017 |
8783 |
397.29 |
Oct 20 2017 |
6197 |
397.29 |
Oct 20 2017 |
8758 |
397.29 |
Oct 13 2017 |
6197 |
397.29 |
Oct 13 2017 |
8772 |
397.29 |
Oct 06 2017 |
6193 |
397.29 |
Oct 06 2017 |
8773 |
397.29 |
Sep 29 2017 |
6196 |
397.29 |
Sep 29 2017 |
8707 |
397.29 |
Sep 22 2017 |
6196 |
397.29 |
Sep 22 2017 |
8790 |
397.29 |
Sep 15 2017 |
6253 |
397.29 |
Sep 15 2017 |
8863 |
397.29 |
Sep 08 2017 |
6276 |
397.29 |
Sep 08 2017 |
8972 |
397.29 |
Sep 01 2017 |
6364 |
397.29 |
Sep 01 2017 |
8960 |
397.29 |
Aug 25 2017 |
6383 |
397.29 |
Aug 25 2017 |
9314 |
397.29 |
Aug 18 2017 |
6431 |
397.29 |
Aug 18 2017 |
9390 |
397.29 |
Aug 11 2017 |
6391 |
397.29 |
Aug 11 2017 |
9433 |
397.29 |
Aug 04 2017 |
6494 |
397.29 |
Aug 04 2017 |
9524 |
397.29 |
Jul 28 2017 |
6544 |
397.29 |
Jul 28 2017 |
9638 |
397.29 |
Jul 21 2017 |
8603 |
418.05 |
Jul 21 2017 |
12528 |
418.05 |
Jul 14 2017 |
8564 |
416.56 |
Jul 14 2017 |
12395 |
416.56 |
Jul 07 2017 |
7534 |
406.11 |
Jul 07 2017 |
11002 |
406.11 |
Jun 30 2017 |
7596 |
406.11 |
Jun 30 2017 |
11051 |
406.11 |
Jun 23 2017 |
8578 |
406.11 |
Jun 23 2017 |
11147 |
406.11 |
Jun 16 2017 |
8675 |
406.11 |
Jun 16 2017 |
11150 |
406.11 |
Jun 09 2017 |
8761 |
406.11 |
Jun 09 2017 |
11072 |
406.11 |
Jun 02 2017 |
8797 |
406.11 |
Jun 02 2017 |
11274 |
406.11 |
May 26 2017 |
10247 |
419.65 |
May 26 2017 |
13128 |
419.65 |
May 19 2017 |
10289 |
419.65 |
May 19 2017 |
13313 |
419.65 |
May 12 2017 |
10470 |
419.65 |
May 12 2017 |
13424 |
419.65 |
May 05 2017 |
10461 |
419.65 |
May 05 2017 |
13411 |
419.65 |
Apr 28 2017 |
11934 |
435.12 |
Apr 28 2017 |
15420 |
435.12 |
Apr 21 2017 |
11718 |
431.29 |
Apr 21 2017 |
15079 |
431.29 |
Apr 14 2017 |
13459 |
447.69 |
Apr 14 2017 |
17435 |
447.69 |
Apr 07 2017 |
13587 |
447.69 |
Apr 07 2017 |
17165 |
447.69 |
Mar 31 2017 |
13932 |
447.69 |
Mar 31 2017 |
17407 |
447.69 |
Mar 24 2017 |
13783 |
447.69 |
Mar 24 2017 |
17165 |
447.69 |
Mar 17 2017 |
13882 |
447.69 |
Mar 17 2017 |
17300 |
447.69 |
Mar 10 2017 |
14034 |
447.69 |
Mar 10 2017 |
17358 |
447.69 |
Mar 03 2017 |
13927 |
447.69 |
Mar 03 2017 |
17270 |
447.69 |
Feb 24 2017 |
13020 |
439.69 |
Feb 24 2017 |
16194 |
439.69 |
Feb 17 2017 |
16489 |
478.89 |
Feb 17 2017 |
12851 |
439.69 |
Feb 17 2017 |
16259 |
439.69 |
Feb 10 2017 |
16678 |
478.89 |
Feb 10 2017 |
12894 |
439.69 |
Feb 10 2017 |
16357 |
439.69 |
Feb 03 2017 |
16631 |
478.89 |
Feb 03 2017 |
12893 |
439.69 |
Feb 03 2017 |
16316 |
439.69 |
Jan 27 2017 |
16618 |
478.89 |
Jan 27 2017 |
12915 |
439.69 |
Jan 27 2017 |
16326 |
439.69 |
Jan 20 2017 |
16565 |
478.89 |
Jan 20 2017 |
12893 |
439.69 |
Jan 20 2017 |
16277 |
439.69 |
Jan 13 2017 |
16536 |
478.89 |
Jan 13 2017 |
12898 |
439.69 |
Jan 13 2017 |
16256 |
439.69 |
Jan 06 2017 |
16536 |
478.89 |
Jan 06 2017 |
12900 |
439.69 |
Jan 06 2017 |
16262 |
439.69 |
Dec 30 2016 |
16537 |
478.89 |
Dec 30 2016 |
12908 |
439.69 |
Dec 30 2016 |
16268 |
439.69 |
Dec 23 2016 |
16537 |
478.89 |
Dec 23 2016 |
12908 |
439.69 |
Dec 23 2016 |
16268 |
439.69 |
Dec 16 2016 |
16537 |
478.89 |
Dec 16 2016 |
12905 |
439.69 |
Dec 16 2016 |
16264 |
439.69 |
Dec 09 2016 |
16531 |
478.89 |
Dec 09 2016 |
12910 |
439.69 |
Dec 09 2016 |
16265 |
439.69 |
Dec 02 2016 |
16531 |
478.89 |
Dec 02 2016 |
12910 |
439.69 |
Dec 02 2016 |
16266 |
439.69 |
Nov 25 2016 |
16531 |
478.89 |
Nov 25 2016 |
12906 |
439.69 |
Nov 25 2016 |
16262 |
439.69 |
Nov 18 2016 |
16531 |
478.89 |
Nov 18 2016 |
12906 |
439.69 |
Nov 18 2016 |
16262 |
439.69 |
Nov 11 2016 |
16507 |
478.89 |
Nov 11 2016 |
12906 |
439.69 |
Nov 11 2016 |
16256 |
439.69 |
Nov 04 2016 |
16507 |
478.89 |
Nov 04 2016 |
12906 |
439.69 |
Nov 04 2016 |
16256 |
439.69 |
Oct 28 2016 |
16526 |
478.89 |
Oct 28 2016 |
12907 |
439.69 |
Oct 28 2016 |
16274 |
439.69 |
Oct 21 2016 |
16546 |
478.89 |
Oct 21 2016 |
12908 |
439.69 |
Oct 21 2016 |
16289 |
439.69 |
Oct 14 2016 |
16550 |
478.89 |
Oct 14 2016 |
12873 |
439.69 |
Oct 14 2016 |
16267 |
439.69 |
Oct 07 2016 |
16556 |
478.89 |
Oct 07 2016 |
12887 |
439.69 |
Oct 07 2016 |
16272 |
439.69 |
Sep 30 2016 |
16563 |
478.89 |
Sep 30 2016 |
12916 |
439.69 |
Sep 30 2016 |
16293 |
439.69 |
Sep 23 2016 |
16363 |
478.89 |
Sep 23 2016 |
12921 |
439.69 |
Sep 23 2016 |
16175 |
439.69 |
Sep 16 2016 |
16289 |
478.89 |
Sep 16 2016 |
12983 |
439.69 |
Sep 16 2016 |
16199 |
439.69 |
Sep 09 2016 |
16395 |
478.89 |
Sep 09 2016 |
13071 |
439.69 |
Sep 09 2016 |
16275 |
439.69 |
Sep 02 2016 |
16452 |
478.89 |
Sep 02 2016 |
13245 |
439.69 |
Sep 02 2016 |
16434 |
439.69 |
Aug 26 2016 |
16245 |
478.89 |
Aug 26 2016 |
13303 |
439.69 |
Aug 26 2016 |
16212 |
439.69 |
Aug 19 2016 |
16282 |
478.89 |
Aug 19 2016 |
13325 |
439.69 |
Aug 19 2016 |
16247 |
439.69 |
Aug 12 2016 |
16315 |
478.89 |
Aug 12 2016 |
13475 |
439.69 |
Aug 12 2016 |
17735 |
439.69 |
Aug 05 2016 |
16356 |
478.89 |
Aug 05 2016 |
13423 |
439.69 |
Aug 05 2016 |
17846 |
439.69 |
Jul 29 2016 |
16220 |
478.89 |
Jul 29 2016 |
13570 |
440.73 |
Jul 29 2016 |
18136 |
440.73 |
Jul 22 2016 |
16348 |
478.89 |
Jul 22 2016 |
14300 |
445.18 |
Jul 22 2016 |
20044 |
451.92 |
Jun 22 2016 |
16615 |
478.89 |
Jun 22 2016 |
12754 |
428.13 |
Jun 22 2016 |
17495 |
428.13 |
Jun 15 2016 |
16828 |
478.89 |
Jun 15 2016 |
12826 |
428.13 |
Jun 15 2016 |
17699 |
428.13 |
Jun 08 2016 |
16906 |
478.89 |
Jun 08 2016 |
12915 |
428.13 |
Jun 08 2016 |
17742 |
428.13 |
Jun 01 2016 |
16971 |
478.89 |
Jun 01 2016 |
12986 |
428.13 |
Jun 01 2016 |
18005 |
428.13 |
May 25 2016 |
16909 |
478.89 |
May 25 2016 |
12981 |
428.13 |
May 25 2016 |
17916 |
428.13 |
May 18 2016 |
16996 |
478.89 |
May 18 2016 |
13092 |
428.13 |
May 18 2016 |
18051 |
428.13 |
May 11 2016 |
17059 |
478.89 |
May 11 2016 |
13004 |
428.13 |
May 11 2016 |
18031 |
428.13 |
May 04 2016 |
16994 |
478.89 |
May 04 2016 |
12909 |
428.13 |
May 04 2016 |
17955 |
428.13 |
Apr 27 2016 |
17215 |
478.89 |
Apr 27 2016 |
13153 |
428.13 |
Apr 27 2016 |
18203 |
428.13 |
Apr 20 2016 |
17098 |
478.89 |
Apr 20 2016 |
12402 |
421.09 |
Apr 20 2016 |
18999 |
432.65 |
Apr 13 2016 |
17502 |
478.89 |
Apr 13 2016 |
12306 |
421.09 |
Apr 13 2016 |
18966 |
432.65 |
Apr 06 2016 |
17938 |
478.89 |
Apr 06 2016 |
12338 |
421.09 |
Apr 06 2016 |
19195 |
432.65 |
Mar 30 2016 |
17753 |
478.89 |
Mar 30 2016 |
12255 |
421.09 |
Mar 30 2016 |
19037 |
432.65 |
Mar 23 2016 |
18033 |
478.89 |
Mar 23 2016 |
12278 |
421.09 |
Mar 23 2016 |
19189 |
432.65 |
Mar 16 2016 |
18199 |
478.89 |
Mar 16 2016 |
12165 |
421.09 |
Mar 16 2016 |
19115 |
432.65 |
Mar 09 2016 |
18316 |
478.89 |
Mar 09 2016 |
12128 |
421.09 |
Mar 09 2016 |
19169 |
432.65 |
Mar 02 2016 |
18031 |
478.89 |
Mar 02 2016 |
11623 |
416.29 |
Mar 02 2016 |
18928 |
431.94 |
Feb 24 2016 |
11573 |
416.29 |
Feb 24 2016 |
16470 |
416.29 |
Feb 17 2016 |
11629 |
416.29 |
Feb 17 2016 |
16616 |
416.29 |
Feb 10 2016 |
11652 |
416.29 |
Feb 10 2016 |
16605 |
416.29 |
Feb 03 2016 |
11649 |
416.29 |
Feb 03 2016 |
16625 |
416.29 |
Jan 27 2016 |
11642 |
416.29 |
Jan 27 2016 |
16650 |
416.29 |
Jan 20 2016 |
11675 |
416.29 |
Jan 20 2016 |
16653 |
416.29 |
Jan 13 2016 |
11700 |
416.29 |
Jan 13 2016 |
16679 |
416.29 |
Jan 06 2016 |
11707 |
416.29 |
Jan 06 2016 |
16686 |
416.29 |
Dec 30 2015 |
11706 |
416.29 |
Dec 30 2015 |
16683 |
416.29 |