| Jan 13 2022 |
7493 |
532.26 |
| Jan 13 2022 |
9449 |
532.26 |
| Jan 06 2022 |
7495 |
532.26 |
| Jan 06 2022 |
9450 |
532.26 |
| Dec 30 2021 |
7501 |
532.26 |
| Dec 30 2021 |
9466 |
532.26 |
| Dec 23 2021 |
7501 |
532.26 |
| Dec 23 2021 |
9466 |
532.26 |
| Dec 16 2021 |
7501 |
532.26 |
| Dec 16 2021 |
9466 |
532.26 |
| Dec 09 2021 |
7501 |
532.26 |
| Dec 09 2021 |
9466 |
532.26 |
| Dec 02 2021 |
7498 |
532.26 |
| Dec 02 2021 |
9468 |
532.26 |
| Nov 25 2021 |
7498 |
532.26 |
| Nov 25 2021 |
9468 |
532.26 |
| Nov 18 2021 |
7498 |
532.26 |
| Nov 18 2021 |
9469 |
532.26 |
| Nov 11 2021 |
7499 |
532.26 |
| Nov 11 2021 |
9470 |
532.26 |
| Nov 04 2021 |
7499 |
532.26 |
| Nov 04 2021 |
9550 |
532.26 |
| Oct 28 2021 |
7498 |
532.26 |
| Oct 28 2021 |
9550 |
532.26 |
| Oct 21 2021 |
7498 |
532.26 |
| Oct 21 2021 |
9578 |
532.26 |
| Oct 14 2021 |
7499 |
532.26 |
| Oct 14 2021 |
9594 |
532.26 |
| Oct 07 2021 |
7505 |
532.26 |
| Oct 07 2021 |
9623 |
532.26 |
| Sep 30 2021 |
7438 |
532.26 |
| Sep 30 2021 |
9584 |
532.26 |
| Sep 23 2021 |
7314 |
532.26 |
| Sep 23 2021 |
9499 |
532.26 |
| Sep 16 2021 |
7292 |
532.26 |
| Sep 16 2021 |
9433 |
532.26 |
| Sep 09 2021 |
4902 |
464.65 |
| Sep 09 2021 |
7260 |
532.26 |
| Sep 09 2021 |
7835 |
498.45 |
| Sep 02 2021 |
5021 |
464.65 |
| Sep 02 2021 |
7171 |
532.26 |
| Sep 02 2021 |
7978 |
498.45 |
| Aug 26 2021 |
5108 |
464.65 |
| Aug 26 2021 |
7268 |
532.26 |
| Aug 26 2021 |
7902 |
498.45 |
| Aug 19 2021 |
5522 |
471.66 |
| Aug 19 2021 |
7352 |
532.26 |
| Aug 19 2021 |
8180 |
491.86 |
| Aug 12 2021 |
5534 |
471.66 |
| Aug 12 2021 |
7411 |
532.26 |
| Aug 12 2021 |
8246 |
491.86 |
| Aug 05 2021 |
5645 |
471.66 |
| Aug 05 2021 |
7437 |
532.26 |
| Aug 05 2021 |
8302 |
491.86 |
| Jul 29 2021 |
5797 |
471.66 |
| Jul 29 2021 |
7471 |
532.26 |
| Jul 29 2021 |
8378 |
491.86 |
| Jul 22 2021 |
5765 |
471.66 |
| Jul 22 2021 |
7416 |
532.26 |
| Jul 22 2021 |
8309 |
491.86 |
| Jul 15 2021 |
6045 |
471.66 |
| Jul 15 2021 |
7385 |
532.26 |
| Jul 15 2021 |
8402 |
491.86 |
| Jul 08 2021 |
6038 |
471.66 |
| Jul 08 2021 |
7542 |
532.26 |
| Jul 08 2021 |
8579 |
491.86 |
| Jul 01 2021 |
6086 |
471.66 |
| Jul 01 2021 |
7554 |
532.26 |
| Jul 01 2021 |
8730 |
491.86 |
| Jun 24 2021 |
6119 |
471.66 |
| Jun 24 2021 |
7560 |
532.26 |
| Jun 24 2021 |
8889 |
491.86 |
| Jun 17 2021 |
6063 |
471.66 |
| Jun 17 2021 |
7393 |
532.26 |
| Jun 17 2021 |
8884 |
491.86 |
| Jun 10 2021 |
5978 |
471.66 |
| Jun 10 2021 |
8557 |
574.32 |
| Jun 10 2021 |
9608 |
522.99 |
| Jun 03 2021 |
9688 |
522.99 |
| May 27 2021 |
5901 |
471.66 |
| May 27 2021 |
8424 |
574.32 |
| May 27 2021 |
9806 |
522.99 |
| May 07 2021 |
20931 |
521.56 |
| Feb 05 2021 |
1593 |
454.46 |
| Jan 29 2021 |
1601 |
454.46 |
| Jan 22 2021 |
1607 |
454.46 |
| Jan 15 2021 |
1607 |
454.46 |
| Jan 15 2021 |
5287 |
532.26 |
| Jan 15 2021 |
8326 |
532.26 |
| Jan 08 2021 |
1607 |
454.46 |
| Jan 08 2021 |
5287 |
532.26 |
| Jan 08 2021 |
8292 |
532.26 |
| Jan 01 2021 |
1607 |
454.46 |
| Jan 01 2021 |
5270 |
532.26 |
| Jan 01 2021 |
8249 |
532.26 |
| Dec 25 2020 |
1607 |
454.46 |
| Dec 25 2020 |
5270 |
532.26 |
| Dec 25 2020 |
8249 |
532.26 |
| Dec 18 2020 |
1571 |
454.46 |
| Dec 18 2020 |
5270 |
532.26 |
| Dec 18 2020 |
8249 |
532.26 |
| Dec 11 2020 |
1571 |
454.46 |
| Dec 11 2020 |
5270 |
532.26 |
| Dec 11 2020 |
8228 |
532.26 |
| Dec 04 2020 |
1571 |
454.46 |
| Dec 04 2020 |
5212 |
532.26 |
| Dec 04 2020 |
8185 |
532.26 |
| Nov 27 2020 |
1571 |
454.46 |
| Nov 27 2020 |
5212 |
532.26 |
| Nov 27 2020 |
8185 |
532.26 |
| Nov 20 2020 |
1571 |
454.46 |
| Nov 20 2020 |
5212 |
532.26 |
| Nov 20 2020 |
8185 |
532.26 |
| Nov 13 2020 |
1571 |
454.46 |
| Nov 13 2020 |
5212 |
532.26 |
| Nov 13 2020 |
8185 |
532.26 |
| Nov 06 2020 |
1571 |
454.46 |
| Nov 06 2020 |
5212 |
532.26 |
| Nov 06 2020 |
8291 |
532.26 |
| Oct 30 2020 |
1555 |
454.46 |
| Oct 30 2020 |
5200 |
532.26 |
| Oct 30 2020 |
8212 |
532.26 |
| Oct 23 2020 |
1549 |
454.46 |
| Oct 23 2020 |
5200 |
532.26 |
| Oct 23 2020 |
8107 |
532.26 |
| Oct 16 2020 |
1485 |
454.46 |
| Oct 16 2020 |
5168 |
532.26 |
| Oct 16 2020 |
8133 |
532.26 |
| Oct 09 2020 |
1485 |
454.46 |
| Oct 09 2020 |
5118 |
532.26 |
| Oct 09 2020 |
8084 |
532.26 |
| Oct 02 2020 |
1444 |
454.46 |
| Oct 02 2020 |
4806 |
532.26 |
| Oct 02 2020 |
7747 |
532.26 |
| Sep 25 2020 |
1301 |
454.46 |
| Sep 25 2020 |
4881 |
532.26 |
| Sep 25 2020 |
7796 |
532.26 |
| Sep 18 2020 |
1328 |
454.46 |
| Sep 18 2020 |
4918 |
532.26 |
| Sep 18 2020 |
7844 |
532.26 |
| Sep 11 2020 |
1198 |
454.46 |
| Sep 11 2020 |
3360 |
464.65 |
| Sep 11 2020 |
4981 |
532.26 |
| Sep 11 2020 |
6447 |
498.45 |
| Sep 04 2020 |
1240 |
454.46 |
| Sep 04 2020 |
3806 |
464.65 |
| Sep 04 2020 |
5290 |
532.26 |
| Sep 04 2020 |
7157 |
498.45 |
| Aug 28 2020 |
1551 |
454.46 |
| Aug 28 2020 |
4111 |
464.65 |
| Aug 28 2020 |
5824 |
532.26 |
| Aug 28 2020 |
7681 |
498.45 |
| Aug 21 2020 |
1555 |
454.46 |
| Aug 21 2020 |
4660 |
471.66 |
| Aug 21 2020 |
6240 |
532.26 |
| Aug 21 2020 |
8011 |
491.86 |
| Aug 14 2020 |
1730 |
454.46 |
| Aug 14 2020 |
4787 |
471.66 |
| Aug 14 2020 |
6516 |
532.26 |
| Aug 14 2020 |
8370 |
491.86 |
| Aug 07 2020 |
1895 |
454.46 |
| Aug 07 2020 |
5164 |
471.66 |
| Aug 07 2020 |
7055 |
532.26 |
| Aug 07 2020 |
8981 |
491.86 |
| Jul 31 2020 |
2011 |
454.46 |
| Jul 31 2020 |
5512 |
471.66 |
| Jul 31 2020 |
7687 |
532.26 |
| Jul 31 2020 |
9530 |
491.86 |
| Jul 24 2020 |
2029 |
454.46 |
| Jul 24 2020 |
5751 |
471.66 |
| Jul 24 2020 |
8330 |
532.26 |
| Jul 24 2020 |
10156 |
491.86 |
| Jul 17 2020 |
2098 |
454.46 |
| Jul 17 2020 |
6144 |
471.66 |
| Jul 17 2020 |
9005 |
532.26 |
| Jul 17 2020 |
10621 |
491.86 |
| Jul 10 2020 |
2309 |
454.46 |
| Jul 10 2020 |
6407 |
471.66 |
| Jul 10 2020 |
9841 |
532.26 |
| Jul 10 2020 |
11261 |
491.86 |
| Jul 03 2020 |
2362 |
454.46 |
| Jul 03 2020 |
6580 |
471.66 |
| Jul 03 2020 |
9999 |
532.26 |
| Jul 03 2020 |
11405 |
491.86 |
| Jun 26 2020 |
2562 |
454.46 |
| Jun 26 2020 |
6858 |
471.66 |
| Jun 26 2020 |
10656 |
532.26 |
| Jun 26 2020 |
11953 |
491.86 |
| Jun 19 2020 |
2633 |
454.46 |
| Jun 19 2020 |
7039 |
471.66 |
| Jun 19 2020 |
10980 |
532.26 |
| Jun 19 2020 |
12401 |
491.86 |
| Jun 12 2020 |
2735 |
454.46 |
| Jun 12 2020 |
7384 |
471.66 |
| Jun 12 2020 |
12923 |
574.32 |
| Jun 12 2020 |
15268 |
522.99 |
| Jun 05 2020 |
2848 |
454.46 |
| Jun 05 2020 |
7539 |
471.66 |
| Jun 05 2020 |
13560 |
574.32 |
| Jun 05 2020 |
15794 |
522.99 |
| May 29 2020 |
3041 |
454.46 |
| May 29 2020 |
7770 |
471.66 |
| May 29 2020 |
14055 |
574.32 |
| May 29 2020 |
16288 |
522.99 |
| May 22 2020 |
3153 |
454.46 |
| May 22 2020 |
8039 |
471.66 |
| May 22 2020 |
14606 |
574.32 |
| May 22 2020 |
16768 |
522.99 |
| May 15 2020 |
3590 |
454.46 |
| May 15 2020 |
8444 |
471.66 |
| May 15 2020 |
14807 |
570.22 |
| May 15 2020 |
17175 |
521.56 |
| May 08 2020 |
3700 |
454.46 |
| May 08 2020 |
8645 |
471.66 |
| May 08 2020 |
15162 |
570.22 |
| May 08 2020 |
17597 |
521.56 |
| May 01 2020 |
4095 |
454.46 |
| May 01 2020 |
9105 |
471.66 |
| May 01 2020 |
15900 |
570.22 |
| May 01 2020 |
18366 |
521.56 |
| Apr 24 2020 |
4170 |
454.46 |
| Apr 24 2020 |
9491 |
471.66 |
| Apr 24 2020 |
16474 |
570.22 |
| Apr 24 2020 |
19658 |
521.56 |
| Apr 17 2020 |
4178 |
454.46 |
| Apr 17 2020 |
9823 |
471.66 |
| Apr 17 2020 |
16617 |
570.82 |
| Apr 17 2020 |
20029 |
521.26 |
| Apr 10 2020 |
4274 |
454.46 |
| Apr 10 2020 |
10103 |
471.66 |
| Apr 10 2020 |
17025 |
570.82 |
| Apr 10 2020 |
20471 |
521.26 |
| Apr 03 2020 |
4553 |
454.46 |
| Apr 03 2020 |
10490 |
471.66 |
| Apr 03 2020 |
16455 |
549.26 |
| Apr 03 2020 |
19682 |
508.7 |
| Mar 27 2020 |
4861 |
454.46 |
| Mar 27 2020 |
10853 |
471.66 |
| Mar 27 2020 |
16856 |
549.26 |
| Mar 27 2020 |
20208 |
508.7 |
| Mar 20 2020 |
4945 |
454.46 |
| Mar 20 2020 |
11046 |
471.66 |
| Mar 20 2020 |
17118 |
549.26 |
| Mar 20 2020 |
20477 |
508.7 |
| Mar 13 2020 |
4872 |
454.46 |
| Mar 13 2020 |
12930 |
489.94 |
| Mar 13 2020 |
17253 |
549.26 |
| Mar 13 2020 |
20739 |
508.7 |
| Mar 06 2020 |
4947 |
454.46 |
| Mar 06 2020 |
13144 |
489.94 |
| Mar 06 2020 |
17378 |
549.26 |
| Mar 06 2020 |
20921 |
508.7 |
| Feb 28 2020 |
5131 |
454.46 |
| Feb 28 2020 |
13174 |
489.94 |
| Feb 28 2020 |
17358 |
549.26 |
| Feb 28 2020 |
20916 |
508.7 |
| Feb 21 2020 |
12998 |
489.94 |
| Feb 21 2020 |
17181 |
549.26 |
| Feb 21 2020 |
20744 |
508.7 |
| Feb 14 2020 |
13031 |
489.94 |
| Feb 14 2020 |
17236 |
549.26 |
| Feb 14 2020 |
20793 |
508.7 |
| Feb 07 2020 |
12981 |
489.94 |
| Feb 07 2020 |
17136 |
549.26 |
| Feb 07 2020 |
20642 |
508.7 |
| Jan 31 2020 |
13214 |
491.97 |
| Jan 31 2020 |
17173 |
549.26 |
| Jan 31 2020 |
20703 |
508.7 |
| Jan 24 2020 |
13230 |
491.97 |
| Jan 24 2020 |
17226 |
549.26 |
| Jan 24 2020 |
20729 |
508.7 |
| Jan 17 2020 |
13659 |
497.38 |
| Jan 17 2020 |
17480 |
557.76 |
| Jan 17 2020 |
21536 |
516.83 |
| Jan 10 2020 |
13659 |
497.38 |
| Jan 10 2020 |
17478 |
557.76 |
| Jan 10 2020 |
21533 |
516.83 |
| Jan 03 2020 |
13661 |
497.38 |
| Jan 03 2020 |
17486 |
557.76 |
| Jan 03 2020 |
21545 |
516.83 |
| Dec 27 2019 |
13661 |
497.38 |
| Dec 27 2019 |
17474 |
557.76 |
| Dec 27 2019 |
21539 |
516.83 |
| Dec 20 2019 |
13661 |
497.38 |
| Dec 20 2019 |
17474 |
557.76 |
| Dec 20 2019 |
21539 |
516.83 |
| Dec 13 2019 |
13662 |
497.38 |
| Dec 13 2019 |
17475 |
557.76 |
| Dec 13 2019 |
21540 |
516.83 |
| Dec 06 2019 |
13662 |
497.38 |
| Dec 06 2019 |
17466 |
557.76 |
| Dec 06 2019 |
21529 |
516.83 |
| Nov 29 2019 |
13662 |
497.38 |
| Nov 29 2019 |
17412 |
557.76 |
| Nov 29 2019 |
21511 |
516.83 |
| Nov 22 2019 |
13662 |
497.38 |
| Nov 22 2019 |
17412 |
557.76 |
| Nov 22 2019 |
21511 |
516.83 |
| Nov 15 2019 |
13662 |
497.38 |
| Nov 15 2019 |
17413 |
557.76 |
| Nov 15 2019 |
21516 |
516.83 |
| Nov 08 2019 |
13618 |
497.38 |
| Nov 08 2019 |
17429 |
557.76 |
| Nov 08 2019 |
21438 |
516.83 |
| Nov 01 2019 |
13353 |
497.38 |
| Nov 01 2019 |
17405 |
557.76 |
| Nov 01 2019 |
21159 |
516.83 |
| Oct 25 2019 |
13353 |
497.38 |
| Oct 25 2019 |
17424 |
557.76 |
| Oct 25 2019 |
21176 |
516.83 |
| Oct 18 2019 |
13421 |
497.38 |
| Oct 18 2019 |
17424 |
557.76 |
| Oct 18 2019 |
21227 |
516.83 |
| Oct 11 2019 |
13370 |
497.38 |
| Oct 11 2019 |
17423 |
557.76 |
| Oct 11 2019 |
21184 |
516.83 |
| Oct 04 2019 |
13339 |
497.38 |
| Oct 04 2019 |
17452 |
557.76 |
| Oct 04 2019 |
21149 |
516.83 |
| Sep 27 2019 |
13345 |
497.38 |
| Sep 27 2019 |
17462 |
557.76 |
| Sep 27 2019 |
21285 |
516.83 |
| Sep 20 2019 |
13304 |
497.38 |
| Sep 20 2019 |
17484 |
557.76 |
| Sep 20 2019 |
21259 |
516.83 |
| Sep 13 2019 |
14009 |
505.57 |
| Sep 13 2019 |
17484 |
557.76 |
| Sep 13 2019 |
23359 |
538.54 |
| Sep 06 2019 |
15000 |
514.54 |
| Sep 06 2019 |
17495 |
557.76 |
| Sep 06 2019 |
24582 |
548.11 |
| Aug 30 2019 |
15075 |
514.54 |
| Aug 30 2019 |
17690 |
557.76 |
| Aug 30 2019 |
24758 |
548.11 |
| Aug 23 2019 |
15273 |
514.54 |
| Aug 23 2019 |
17813 |
557.76 |
| Aug 23 2019 |
25040 |
548.11 |
| Aug 16 2019 |
15169 |
514.54 |
| Aug 16 2019 |
17771 |
557.76 |
| Aug 16 2019 |
24958 |
548.11 |
| Aug 09 2019 |
15234 |
514.54 |
| Aug 09 2019 |
17495 |
550.78 |
| Aug 09 2019 |
25081 |
548.11 |
| Aug 02 2019 |
15372 |
514.54 |
| Aug 02 2019 |
17649 |
550.78 |
| Aug 02 2019 |
25261 |
548.11 |
| Jul 26 2019 |
15344 |
514.54 |
| Jul 26 2019 |
17760 |
550.78 |
| Jul 26 2019 |
25375 |
548.11 |
| Jul 19 2019 |
15600 |
514.54 |
| Jul 19 2019 |
17830 |
550.78 |
| Jul 19 2019 |
25590 |
548.11 |
| Jul 12 2019 |
15558 |
514.54 |
| Jul 12 2019 |
16898 |
532.86 |
| Jul 12 2019 |
24317 |
533.08 |
| Jul 05 2019 |
15783 |
514.54 |
| Jul 05 2019 |
17342 |
532.86 |
| Jul 05 2019 |
24754 |
533.08 |
| Jun 28 2019 |
15898 |
514.54 |
| Jun 28 2019 |
17536 |
532.86 |
| Jun 28 2019 |
24955 |
533.08 |
| Jun 21 2019 |
15864 |
514.54 |
| Jun 21 2019 |
17510 |
532.86 |
| Jun 21 2019 |
24788 |
533.08 |
| Jun 14 2019 |
15833 |
514.54 |
| Jun 14 2019 |
17691 |
532.86 |
| Jun 14 2019 |
24884 |
533.08 |
| Jun 07 2019 |
15945 |
514.54 |
| Jun 07 2019 |
17400 |
525.41 |
| Jun 07 2019 |
23816 |
520.59 |
| May 31 2019 |
15913 |
514.54 |
| May 31 2019 |
17293 |
525.41 |
| May 31 2019 |
23694 |
520.59 |
| May 24 2019 |
15861 |
514.54 |
| May 24 2019 |
17263 |
525.41 |
| May 24 2019 |
23722 |
520.59 |
| May 17 2019 |
15923 |
514.54 |
| May 17 2019 |
17321 |
525.41 |
| May 17 2019 |
23709 |
520.59 |
| May 10 2019 |
16052 |
514.54 |
| May 10 2019 |
17319 |
525.41 |
| May 10 2019 |
23701 |
520.59 |
| May 03 2019 |
16098 |
514.54 |
| May 03 2019 |
17336 |
525.41 |
| May 03 2019 |
23777 |
520.59 |
| Apr 26 2019 |
16256 |
514.54 |
| Apr 26 2019 |
17290 |
525.41 |
| Apr 26 2019 |
23151 |
520.59 |
| Apr 19 2019 |
16222 |
514.54 |
| Apr 19 2019 |
14441 |
488.79 |
| Apr 19 2019 |
20622 |
498.72 |
| Apr 18 2019 |
16231 |
514.54 |
| Apr 18 2019 |
14456 |
488.79 |
| Apr 12 2019 |
16228 |
514.54 |
| Apr 12 2019 |
14611 |
488.79 |
| Apr 12 2019 |
20726 |
498.72 |
| Apr 05 2019 |
15651 |
514.54 |
| Apr 05 2019 |
14332 |
488.79 |
| Apr 05 2019 |
20227 |
498.72 |
| Mar 29 2019 |
15519 |
514.54 |
| Mar 29 2019 |
14107 |
488.79 |
| Mar 29 2019 |
20026 |
498.72 |
| Mar 22 2019 |
14763 |
508.54 |
| Mar 22 2019 |
13885 |
488.79 |
| Mar 22 2019 |
18597 |
488.55 |
| Mar 15 2019 |
14879 |
508.54 |
| Mar 15 2019 |
13805 |
488.79 |
| Mar 15 2019 |
18570 |
488.55 |
| Mar 08 2019 |
14644 |
508.54 |
| Mar 08 2019 |
13703 |
488.79 |
| Mar 08 2019 |
18295 |
488.55 |
| Mar 01 2019 |
14740 |
508.54 |
| Mar 01 2019 |
13716 |
488.79 |
| Mar 01 2019 |
18381 |
488.55 |
| Feb 22 2019 |
13055 |
485.95 |
| Feb 22 2019 |
13738 |
488.79 |
| Feb 22 2019 |
18456 |
488.55 |
| Feb 15 2019 |
12946 |
485.95 |
| Feb 15 2019 |
13644 |
488.79 |
| Feb 15 2019 |
18260 |
488.55 |
| Feb 08 2019 |
12895 |
485.95 |
| Feb 08 2019 |
13494 |
488.79 |
| Feb 08 2019 |
18060 |
488.55 |
| Feb 01 2019 |
12399 |
479.9 |
| Feb 01 2019 |
13525 |
488.79 |
| Feb 01 2019 |
18572 |
492.75 |
| Jan 25 2019 |
12410 |
479.9 |
| Jan 25 2019 |
13989 |
494.26 |
| Jan 25 2019 |
17020 |
478.7 |
| Jan 18 2019 |
8889 |
440.75 |
| Jan 18 2019 |
14006 |
494.26 |
| Jan 18 2019 |
17059 |
478.7 |
| Jan 11 2019 |
8889 |
440.75 |
| Jan 11 2019 |
13989 |
494.26 |
| Jan 11 2019 |
17044 |
478.7 |
| Jan 04 2019 |
8890 |
440.75 |
| Jan 04 2019 |
14004 |
494.26 |
| Jan 04 2019 |
17051 |
478.7 |
| Dec 28 2018 |
8890 |
440.75 |
| Dec 28 2018 |
14004 |
494.26 |
| Dec 28 2018 |
17051 |
478.7 |
| Dec 21 2018 |
8890 |
440.75 |
| Dec 21 2018 |
14004 |
494.26 |
| Dec 21 2018 |
17051 |
478.7 |
| Dec 14 2018 |
8890 |
440.75 |
| Dec 14 2018 |
14004 |
494.26 |
| Dec 14 2018 |
17051 |
478.7 |
| Dec 07 2018 |
8890 |
440.75 |
| Dec 07 2018 |
13993 |
494.26 |
| Dec 07 2018 |
17045 |
478.7 |
| Nov 30 2018 |
8890 |
440.75 |
| Nov 30 2018 |
13993 |
494.26 |
| Nov 30 2018 |
17045 |
478.7 |
| Nov 23 2018 |
8890 |
440.75 |
| Nov 23 2018 |
13993 |
494.26 |
| Nov 23 2018 |
17045 |
478.7 |
| Nov 16 2018 |
8890 |
440.75 |
| Nov 16 2018 |
13993 |
494.26 |
| Nov 16 2018 |
17045 |
478.7 |
| Nov 09 2018 |
8891 |
440.75 |
| Nov 09 2018 |
13993 |
494.26 |
| Nov 09 2018 |
17046 |
478.7 |
| Nov 02 2018 |
8891 |
440.75 |
| Nov 02 2018 |
13993 |
494.26 |
| Nov 02 2018 |
17013 |
478.7 |
| Oct 26 2018 |
8890 |
440.75 |
| Oct 26 2018 |
13993 |
494.26 |
| Oct 26 2018 |
17009 |
478.7 |
| Oct 19 2018 |
8913 |
440.75 |
| Oct 19 2018 |
13993 |
494.26 |
| Oct 19 2018 |
17028 |
478.7 |
| Oct 12 2018 |
8871 |
440.75 |
| Oct 12 2018 |
13967 |
494.26 |
| Oct 12 2018 |
16961 |
478.7 |
| Oct 05 2018 |
8886 |
440.75 |
| Oct 05 2018 |
13935 |
494.26 |
| Oct 05 2018 |
17094 |
478.7 |
| Sep 28 2018 |
8685 |
440.75 |
| Sep 28 2018 |
13949 |
494.26 |
| Sep 28 2018 |
16678 |
478.7 |
| Sep 21 2018 |
8656 |
440.75 |
| Sep 21 2018 |
13915 |
494.26 |
| Sep 21 2018 |
16657 |
478.7 |
| Sep 14 2018 |
9866 |
452.7 |
| Sep 14 2018 |
13979 |
494.26 |
| Sep 14 2018 |
15908 |
471.68 |
| Sep 07 2018 |
9544 |
447.9 |
| Sep 07 2018 |
14112 |
494.26 |
| Sep 07 2018 |
16217 |
471.68 |
| Aug 31 2018 |
9574 |
447.9 |
| Aug 31 2018 |
14205 |
494.26 |
| Aug 31 2018 |
16295 |
471.68 |
| Aug 24 2018 |
7770 |
429.27 |
| Aug 24 2018 |
15047 |
506.38 |
| Aug 24 2018 |
12165 |
438.66 |
| Aug 17 2018 |
7759 |
429.27 |
| Aug 17 2018 |
15314 |
506.38 |
| Aug 17 2018 |
12304 |
438.66 |
| Aug 10 2018 |
7812 |
429.27 |
| Aug 10 2018 |
15311 |
506.38 |
| Aug 10 2018 |
12411 |
438.66 |
| Aug 03 2018 |
7954 |
429.27 |
| Aug 03 2018 |
15450 |
506.38 |
| Aug 03 2018 |
12531 |
438.66 |
| Jul 27 2018 |
8035 |
429.27 |
| Jul 27 2018 |
15475 |
506.38 |
| Jul 27 2018 |
12570 |
438.66 |
| Jul 20 2018 |
8017 |
429.27 |
| Jul 20 2018 |
15672 |
506.38 |
| Jul 20 2018 |
12756 |
438.66 |
| Jul 13 2018 |
8181 |
429.27 |
| Jul 13 2018 |
15447 |
506.38 |
| Jul 13 2018 |
12620 |
438.66 |
| Jul 06 2018 |
7978 |
429.27 |
| Jul 06 2018 |
15450 |
506.38 |
| Jul 06 2018 |
12418 |
438.66 |
| Jun 29 2018 |
8000 |
429.27 |
| Jun 29 2018 |
14716 |
497.4 |
| Jun 29 2018 |
12431 |
438.66 |
| Jun 22 2018 |
8195 |
429.27 |
| Jun 22 2018 |
15026 |
497.4 |
| Jun 22 2018 |
12683 |
438.66 |
| Jun 15 2018 |
8258 |
429.27 |
| Jun 15 2018 |
14964 |
497.4 |
| Jun 15 2018 |
12676 |
438.66 |
| Jun 08 2018 |
7280 |
419.1 |
| Jun 08 2018 |
15133 |
497.4 |
| Jun 08 2018 |
10304 |
419.1 |
| Jun 01 2018 |
7555 |
419.1 |
| Jun 01 2018 |
15236 |
497.4 |
| Jun 01 2018 |
10560 |
419.1 |
| May 25 2018 |
7587 |
419.1 |
| May 25 2018 |
15297 |
497.4 |
| May 25 2018 |
10707 |
419.1 |
| May 18 2018 |
7652 |
419.1 |
| May 18 2018 |
15309 |
497.4 |
| May 18 2018 |
10687 |
419.1 |
| May 11 2018 |
7453 |
416.92 |
| May 11 2018 |
15245 |
497.4 |
| May 11 2018 |
10523 |
416.92 |
| May 04 2018 |
7613 |
416.92 |
| May 04 2018 |
11804 |
457.76 |
| May 04 2018 |
8727 |
401.86 |
| Apr 27 2018 |
7630 |
416.92 |
| Apr 27 2018 |
13137 |
471.25 |
| Apr 27 2018 |
8736 |
401.86 |
| Apr 20 2018 |
7611 |
416.92 |
| Apr 20 2018 |
9220 |
430.67 |
| Apr 20 2018 |
8774 |
401.86 |
| Apr 13 2018 |
7568 |
416.92 |
| Apr 13 2018 |
8067 |
419.31 |
| Apr 13 2018 |
8772 |
401.86 |
| Apr 06 2018 |
7734 |
416.92 |
| Apr 06 2018 |
8024 |
419.31 |
| Apr 06 2018 |
8840 |
401.86 |
| Mar 30 2018 |
7970 |
416.92 |
| Mar 30 2018 |
8101 |
419.31 |
| Mar 30 2018 |
8995 |
401.86 |
| Mar 23 2018 |
8081 |
416.92 |
| Mar 23 2018 |
8139 |
419.31 |
| Mar 23 2018 |
9100 |
401.86 |
| Mar 16 2018 |
7175 |
408.58 |
| Mar 16 2018 |
8146 |
419.31 |
| Mar 16 2018 |
9100 |
401.86 |
| Mar 09 2018 |
4382 |
413.28 |
| Mar 09 2018 |
5748 |
393.46 |
| Mar 09 2018 |
8069 |
419.31 |
| Mar 09 2018 |
9094 |
401.86 |
| Mar 02 2018 |
4482 |
413.28 |
| Mar 02 2018 |
5778 |
393.46 |
| Mar 02 2018 |
8131 |
419.31 |
| Mar 02 2018 |
9602 |
404.47 |
| Feb 23 2018 |
4566 |
413.28 |
| Feb 23 2018 |
5833 |
393.46 |
| Feb 23 2018 |
8200 |
419.31 |
| Feb 23 2018 |
9674 |
404.47 |
| Feb 16 2018 |
4495 |
413.28 |
| Feb 16 2018 |
5863 |
393.46 |
| Feb 16 2018 |
8201 |
419.31 |
| Feb 16 2018 |
9702 |
404.47 |
| Feb 09 2018 |
4556 |
413.28 |
| Feb 09 2018 |
5831 |
393.46 |
| Feb 09 2018 |
8219 |
419.31 |
| Feb 09 2018 |
9642 |
404.47 |
| Feb 02 2018 |
4575 |
413.28 |
| Feb 02 2018 |
5825 |
393.46 |
| Feb 02 2018 |
8195 |
419.31 |
| Feb 02 2018 |
9620 |
404.47 |
| Jan 26 2018 |
4575 |
413.28 |
| Jan 26 2018 |
5849 |
393.46 |
| Jan 26 2018 |
8214 |
419.31 |
| Jan 26 2018 |
9645 |
404.47 |
| Jan 19 2018 |
4575 |
413.28 |
| Jan 19 2018 |
5847 |
393.46 |
| Jan 19 2018 |
8214 |
419.31 |
| Jan 19 2018 |
9646 |
404.47 |
| Jan 12 2018 |
4559 |
413.28 |
| Jan 12 2018 |
5849 |
393.46 |
| Jan 12 2018 |
8214 |
419.31 |
| Jan 12 2018 |
9646 |
404.47 |
| Jan 05 2018 |
4559 |
413.28 |
| Jan 05 2018 |
5849 |
393.46 |
| Jan 05 2018 |
8229 |
419.31 |
| Jan 05 2018 |
9660 |
404.47 |
| Dec 29 2017 |
4573 |
413.28 |
| Dec 29 2017 |
5849 |
393.46 |
| Dec 29 2017 |
8229 |
419.31 |
| Dec 29 2017 |
9660 |
404.47 |
| Dec 22 2017 |
4573 |
413.28 |
| Dec 22 2017 |
5849 |
393.46 |
| Dec 22 2017 |
8230 |
419.31 |
| Dec 22 2017 |
9661 |
404.47 |
| Dec 15 2017 |
4573 |
413.28 |
| Dec 15 2017 |
5849 |
393.46 |
| Dec 15 2017 |
8224 |
419.31 |
| Dec 15 2017 |
9654 |
404.47 |
| Dec 08 2017 |
4573 |
413.28 |
| Dec 08 2017 |
5849 |
393.46 |
| Dec 08 2017 |
8224 |
419.31 |
| Dec 08 2017 |
9654 |
404.47 |
| Dec 01 2017 |
4573 |
413.28 |
| Dec 01 2017 |
5849 |
393.46 |
| Dec 01 2017 |
8224 |
419.31 |
| Dec 01 2017 |
9654 |
404.47 |
| Nov 24 2017 |
4573 |
413.28 |
| Nov 24 2017 |
5849 |
393.46 |
| Nov 24 2017 |
8224 |
419.31 |
| Nov 24 2017 |
9654 |
404.47 |
| Nov 17 2017 |
4573 |
413.28 |
| Nov 17 2017 |
5849 |
393.46 |
| Nov 17 2017 |
8224 |
419.31 |
| Nov 17 2017 |
9654 |
404.47 |
| Nov 10 2017 |
4573 |
413.28 |
| Nov 10 2017 |
5853 |
393.46 |
| Nov 10 2017 |
8224 |
419.31 |
| Nov 10 2017 |
9658 |
404.47 |
| Nov 03 2017 |
4573 |
413.28 |
| Nov 03 2017 |
5853 |
393.46 |
| Nov 03 2017 |
8225 |
419.31 |
| Nov 03 2017 |
9658 |
404.47 |
| Oct 27 2017 |
4573 |
413.28 |
| Oct 27 2017 |
5901 |
393.46 |
| Oct 27 2017 |
8225 |
419.31 |
| Oct 27 2017 |
9706 |
404.47 |
| Oct 20 2017 |
4560 |
413.28 |
| Oct 20 2017 |
5853 |
393.46 |
| Oct 20 2017 |
8247 |
419.31 |
| Oct 20 2017 |
9680 |
404.47 |
| Oct 13 2017 |
4567 |
413.28 |
| Oct 13 2017 |
5883 |
393.46 |
| Oct 13 2017 |
8246 |
419.31 |
| Oct 13 2017 |
9699 |
404.47 |
| Oct 06 2017 |
4567 |
413.28 |
| Oct 06 2017 |
5889 |
393.46 |
| Oct 06 2017 |
8242 |
419.31 |
| Oct 06 2017 |
9704 |
404.47 |
| Sep 29 2017 |
4573 |
413.28 |
| Sep 29 2017 |
5888 |
393.46 |
| Sep 29 2017 |
8245 |
419.31 |
| Sep 29 2017 |
9635 |
404.47 |
| Sep 22 2017 |
4568 |
413.28 |
| Sep 22 2017 |
5972 |
393.46 |
| Sep 22 2017 |
8248 |
419.31 |
| Sep 22 2017 |
9733 |
404.47 |
| Sep 15 2017 |
4510 |
413.28 |
| Sep 15 2017 |
5967 |
393.07 |
| Sep 15 2017 |
8312 |
419.31 |
| Sep 15 2017 |
8583 |
394.99 |
| Sep 08 2017 |
4381 |
413.28 |
| Sep 08 2017 |
5937 |
393.07 |
| Sep 08 2017 |
8340 |
419.31 |
| Sep 08 2017 |
9083 |
398.09 |
| Sep 01 2017 |
4435 |
413.28 |
| Sep 01 2017 |
5922 |
393.07 |
| Sep 01 2017 |
8462 |
419.31 |
| Sep 01 2017 |
9079 |
398.09 |
| Aug 25 2017 |
4405 |
413.28 |
| Aug 25 2017 |
5995 |
389.77 |
| Aug 25 2017 |
8468 |
419.31 |
| Aug 25 2017 |
11034 |
410.43 |
| Aug 18 2017 |
4604 |
413.28 |
| Aug 18 2017 |
6030 |
389.77 |
| Aug 18 2017 |
8519 |
419.31 |
| Aug 18 2017 |
11123 |
410.43 |
| Aug 11 2017 |
4565 |
413.28 |
| Aug 11 2017 |
6074 |
389.77 |
| Aug 11 2017 |
8506 |
419.31 |
| Aug 11 2017 |
11175 |
410.43 |
| Aug 04 2017 |
4649 |
413.28 |
| Aug 04 2017 |
6106 |
389.77 |
| Aug 04 2017 |
8624 |
419.31 |
| Aug 04 2017 |
11318 |
410.43 |
| Jul 28 2017 |
4680 |
413.28 |
| Jul 28 2017 |
6160 |
389.77 |
| Jul 28 2017 |
8686 |
419.31 |
| Jul 28 2017 |
11392 |
410.43 |
| Jul 21 2017 |
4713 |
413.28 |
| Jul 21 2017 |
6282 |
389.77 |
| Jul 21 2017 |
8747 |
419.31 |
| Jul 21 2017 |
11525 |
410.43 |
| Jul 14 2017 |
4784 |
413.28 |
| Jul 14 2017 |
6338 |
389.77 |
| Jul 14 2017 |
8824 |
419.31 |
| Jul 14 2017 |
11584 |
410.43 |
| Jul 07 2017 |
4842 |
413.28 |
| Jul 07 2017 |
6380 |
389.77 |
| Jul 07 2017 |
8861 |
419.31 |
| Jul 07 2017 |
11603 |
410.43 |
| Jun 30 2017 |
4823 |
413.28 |
| Jun 30 2017 |
6405 |
389.77 |
| Jun 30 2017 |
8927 |
419.31 |
| Jun 30 2017 |
11667 |
410.43 |
| Jun 23 2017 |
4873 |
413.28 |
| Jun 23 2017 |
6535 |
389.77 |
| Jun 23 2017 |
9956 |
419.31 |
| Jun 23 2017 |
11765 |
410.43 |
| Jun 16 2017 |
4831 |
413.28 |
| Jun 16 2017 |
7733 |
402.07 |
| Jun 16 2017 |
10027 |
419.31 |
| Jun 16 2017 |
13319 |
422.05 |
| Jun 09 2017 |
4871 |
413.28 |
| Jun 09 2017 |
7608 |
402.07 |
| Jun 09 2017 |
10100 |
419.31 |
| Jun 09 2017 |
13226 |
422.05 |
| Jun 02 2017 |
4887 |
413.28 |
| Jun 02 2017 |
7869 |
402.07 |
| Jun 02 2017 |
10112 |
419.31 |
| Jun 02 2017 |
13439 |
422.05 |
| May 26 2017 |
4828 |
413.28 |
| May 26 2017 |
7895 |
402.07 |
| May 26 2017 |
10213 |
419.31 |
| May 26 2017 |
13497 |
422.05 |
| May 19 2017 |
5012 |
413.28 |
| May 19 2017 |
8060 |
402.07 |
| May 19 2017 |
11536 |
431.26 |
| May 19 2017 |
15453 |
434.37 |
| May 12 2017 |
5070 |
413.28 |
| May 12 2017 |
8098 |
402.07 |
| May 12 2017 |
11228 |
426.68 |
| May 12 2017 |
12008 |
409.76 |
| May 05 2017 |
5271 |
413.28 |
| May 05 2017 |
8139 |
402.07 |
| May 05 2017 |
11237 |
426.68 |
| May 05 2017 |
12030 |
409.76 |
| Apr 28 2017 |
5282 |
413.28 |
| Apr 28 2017 |
8129 |
402.07 |
| Apr 28 2017 |
11033 |
426.68 |
| Apr 28 2017 |
11699 |
408.24 |
| Apr 21 2017 |
5352 |
413.28 |
| Apr 21 2017 |
8261 |
402.07 |
| Apr 21 2017 |
9904 |
413.91 |
| Apr 21 2017 |
9811 |
392.59 |
| Apr 14 2017 |
5468 |
413.28 |
| Apr 14 2017 |
9846 |
415.79 |
| Apr 14 2017 |
9968 |
413.91 |
| Apr 14 2017 |
10574 |
398.16 |
| Apr 07 2017 |
5481 |
413.28 |
| Apr 07 2017 |
9743 |
415.79 |
| Apr 07 2017 |
10061 |
413.91 |
| Apr 07 2017 |
10399 |
398.16 |
| Mar 31 2017 |
5644 |
413.28 |
| Mar 31 2017 |
9768 |
415.79 |
| Mar 31 2017 |
10315 |
413.91 |
| Mar 31 2017 |
10578 |
398.16 |
| Mar 24 2017 |
5516 |
413.28 |
| Mar 24 2017 |
9610 |
415.79 |
| Mar 24 2017 |
7943 |
391.37 |
| Mar 24 2017 |
10306 |
396.62 |
| Mar 17 2017 |
5581 |
413.28 |
| Mar 17 2017 |
9732 |
415.79 |
| Mar 17 2017 |
8018 |
391.37 |
| Mar 17 2017 |
10384 |
396.62 |
| Mar 10 2017 |
4257 |
384.87 |
| Mar 10 2017 |
11786 |
434.77 |
| Mar 10 2017 |
7129 |
381.16 |
| Mar 10 2017 |
14445 |
426.77 |
| Mar 03 2017 |
4251 |
384.87 |
| Mar 03 2017 |
11724 |
434.77 |
| Mar 03 2017 |
7073 |
381.16 |
| Mar 03 2017 |
14408 |
426.77 |
| Feb 24 2017 |
4310 |
384.87 |
| Feb 24 2017 |
13397 |
449.22 |
| Feb 24 2017 |
7033 |
381.16 |
| Feb 24 2017 |
10288 |
395.37 |
| Feb 17 2017 |
4234 |
384.87 |
| Feb 17 2017 |
13409 |
449.22 |
| Feb 17 2017 |
6898 |
381.16 |
| Feb 17 2017 |
10336 |
395.37 |
| Feb 10 2017 |
4279 |
384.87 |
| Feb 10 2017 |
13549 |
449.22 |
| Feb 10 2017 |
6923 |
381.16 |
| Feb 10 2017 |
10398 |
395.37 |
| Feb 03 2017 |
4273 |
384.87 |
| Feb 03 2017 |
11676 |
431.99 |
| Feb 03 2017 |
6944 |
381.16 |
| Feb 03 2017 |
8004 |
375.76 |
| Jan 27 2017 |
4270 |
384.87 |
| Jan 27 2017 |
14328 |
457.03 |
| Jan 27 2017 |
6955 |
381.16 |
| Jan 27 2017 |
8672 |
381.16 |
| Jan 20 2017 |
4270 |
384.87 |
| Jan 20 2017 |
14281 |
457.03 |
| Jan 20 2017 |
6964 |
381.16 |
| Jan 20 2017 |
8671 |
381.16 |
| Jan 13 2017 |
4270 |
384.87 |
| Jan 13 2017 |
13934 |
454.14 |
| Jan 13 2017 |
6965 |
381.16 |
| Jan 13 2017 |
8677 |
381.16 |
| Jan 06 2017 |
4270 |
384.87 |
| Jan 06 2017 |
13934 |
454.14 |
| Jan 06 2017 |
12725 |
437.87 |
| Jan 06 2017 |
14461 |
426.61 |
| Dec 30 2016 |
4275 |
384.87 |
| Dec 30 2016 |
13934 |
454.14 |
| Dec 30 2016 |
12730 |
437.87 |
| Dec 30 2016 |
14463 |
426.61 |
| Dec 23 2016 |
4275 |
384.87 |
| Dec 23 2016 |
13934 |
454.14 |
| Dec 23 2016 |
12730 |
437.87 |
| Dec 23 2016 |
14463 |
426.61 |
| Dec 16 2016 |
4275 |
384.87 |
| Dec 16 2016 |
13934 |
454.14 |
| Dec 16 2016 |
12726 |
437.87 |
| Dec 16 2016 |
14459 |
426.61 |
| Dec 09 2016 |
4276 |
384.87 |
| Dec 09 2016 |
13935 |
454.14 |
| Dec 09 2016 |
12731 |
437.87 |
| Dec 09 2016 |
14457 |
426.61 |
| Dec 02 2016 |
4276 |
384.87 |
| Dec 02 2016 |
13935 |
454.14 |
| Dec 02 2016 |
12731 |
437.87 |
| Dec 02 2016 |
14458 |
426.61 |
| Nov 25 2016 |
4270 |
384.87 |
| Nov 25 2016 |
13935 |
454.14 |
| Nov 25 2016 |
12725 |
437.87 |
| Nov 25 2016 |
14454 |
426.61 |
| Nov 18 2016 |
4270 |
384.87 |
| Nov 18 2016 |
13935 |
454.14 |
| Nov 18 2016 |
12725 |
437.87 |
| Nov 18 2016 |
14454 |
426.61 |
| Nov 11 2016 |
4270 |
384.87 |
| Nov 11 2016 |
13921 |
454.14 |
| Nov 11 2016 |
12725 |
437.87 |
| Nov 11 2016 |
14450 |
426.61 |
| Nov 04 2016 |
4270 |
384.87 |
| Nov 04 2016 |
13921 |
454.14 |
| Nov 04 2016 |
12725 |
437.87 |
| Nov 04 2016 |
14450 |
426.61 |
| Oct 28 2016 |
4266 |
384.87 |
| Oct 28 2016 |
13940 |
454.14 |
| Oct 28 2016 |
12726 |
437.87 |
| Oct 28 2016 |
14467 |
426.61 |
| Oct 21 2016 |
4266 |
384.87 |
| Oct 21 2016 |
13953 |
454.14 |
| Oct 21 2016 |
12728 |
437.87 |
| Oct 21 2016 |
14475 |
426.61 |
| Oct 14 2016 |
4276 |
384.87 |
| Oct 14 2016 |
13963 |
454.14 |
| Oct 14 2016 |
8351 |
395.69 |
| Oct 14 2016 |
10325 |
394.27 |
| Oct 07 2016 |
4275 |
384.87 |
| Oct 07 2016 |
13964 |
454.14 |
| Oct 07 2016 |
8358 |
395.69 |
| Oct 07 2016 |
10319 |
394.27 |
| Sep 30 2016 |
4308 |
384.87 |
| Sep 30 2016 |
13972 |
454.14 |
| Sep 30 2016 |
8369 |
395.69 |
| Sep 30 2016 |
10326 |
394.27 |
| Sep 23 2016 |
4286 |
384.87 |
| Sep 23 2016 |
13813 |
454.14 |
| Sep 23 2016 |
8372 |
395.69 |
| Sep 23 2016 |
10267 |
394.27 |
| Sep 16 2016 |
4286 |
384.87 |
| Sep 16 2016 |
13757 |
454.14 |
| Sep 16 2016 |
8419 |
395.69 |
| Sep 16 2016 |
10286 |
394.27 |
| Sep 09 2016 |
4372 |
384.87 |
| Sep 09 2016 |
13875 |
454.14 |
| Sep 09 2016 |
8488 |
395.69 |
| Sep 09 2016 |
10330 |
394.27 |
| Sep 02 2016 |
4449 |
384.87 |
| Sep 02 2016 |
13916 |
454.14 |
| Sep 02 2016 |
8623 |
395.69 |
| Sep 02 2016 |
10455 |
394.27 |
| Aug 26 2016 |
4366 |
384.87 |
| Aug 26 2016 |
13686 |
454.14 |
| Aug 26 2016 |
8543 |
394.27 |
| Aug 26 2016 |
10183 |
394.27 |
| Aug 19 2016 |
4453 |
384.87 |
| Aug 19 2016 |
13701 |
454.14 |
| Aug 19 2016 |
8567 |
394.27 |
| Aug 19 2016 |
10208 |
394.27 |
| Aug 12 2016 |
4825 |
384.87 |
| Aug 12 2016 |
13719 |
454.14 |
| Aug 12 2016 |
8681 |
394.27 |
| Aug 12 2016 |
11306 |
394.27 |
| Aug 05 2016 |
4842 |
384.87 |
| Aug 05 2016 |
13757 |
454.14 |
| Aug 05 2016 |
16850 |
472.7 |
| Aug 05 2016 |
17403 |
436.5 |
| Jul 29 2016 |
4831 |
384.87 |
| Jul 29 2016 |
13614 |
454.14 |
| Jul 29 2016 |
16893 |
472.7 |
| Jul 29 2016 |
17529 |
436.5 |
| Jul 22 2016 |
4953 |
384.87 |
| Jul 22 2016 |
13743 |
454.14 |
| Jul 22 2016 |
17108 |
472.7 |
| Jul 22 2016 |
17729 |
436.5 |
| Jun 22 2016 |
4933 |
384.87 |
| Jun 22 2016 |
13959 |
454.14 |
| Jun 22 2016 |
17408 |
472.7 |
| Jun 22 2016 |
18721 |
436.5 |
| Jun 15 2016 |
5079 |
384.87 |
| Jun 15 2016 |
14150 |
454.14 |
| Jun 15 2016 |
17451 |
472.7 |
| Jun 15 2016 |
18928 |
436.5 |
| Jun 08 2016 |
5130 |
384.87 |
| Jun 08 2016 |
14183 |
454.14 |
| Jun 08 2016 |
17567 |
472.7 |
| Jun 08 2016 |
18981 |
436.5 |
| Jun 01 2016 |
5307 |
384.87 |
| Jun 01 2016 |
14289 |
454.14 |
| Jun 01 2016 |
17658 |
472.7 |
| Jun 01 2016 |
19291 |
436.5 |
| May 25 2016 |
5258 |
384.87 |
| May 25 2016 |
14256 |
454.14 |
| May 25 2016 |
17567 |
472.7 |
| May 25 2016 |
19175 |
436.5 |
| May 18 2016 |
5270 |
384.87 |
| May 18 2016 |
14371 |
454.14 |
| May 18 2016 |
17739 |
472.7 |
| May 18 2016 |
19343 |
436.5 |
| May 11 2016 |
5196 |
384.87 |
| May 11 2016 |
14423 |
454.14 |
| May 11 2016 |
17654 |
472.7 |
| May 11 2016 |
19329 |
436.5 |
| May 04 2016 |
5222 |
384.87 |
| May 04 2016 |
14325 |
454.14 |
| May 04 2016 |
17553 |
472.7 |
| May 04 2016 |
19237 |
436.5 |
| Apr 27 2016 |
5364 |
384.87 |
| Apr 27 2016 |
14578 |
454.14 |
| Apr 27 2016 |
17872 |
472.7 |
| Apr 27 2016 |
19520 |
436.5 |
| Apr 20 2016 |
5437 |
384.87 |
| Apr 20 2016 |
14516 |
454.14 |
| Apr 20 2016 |
17895 |
472.7 |
| Apr 20 2016 |
19553 |
436.5 |
| Apr 13 2016 |
5491 |
384.87 |
| Apr 13 2016 |
14871 |
454.14 |
| Apr 13 2016 |
17754 |
472.7 |
| Apr 13 2016 |
19532 |
436.5 |
| Apr 06 2016 |
5581 |
384.87 |
| Apr 06 2016 |
15253 |
454.14 |
| Apr 06 2016 |
17827 |
472.7 |
| Apr 06 2016 |
19758 |
436.5 |
| Mar 30 2016 |
5447 |
384.87 |
| Mar 30 2016 |
15116 |
454.14 |
| Mar 30 2016 |
17714 |
472.7 |
| Mar 30 2016 |
19601 |
436.5 |
| Mar 23 2016 |
5629 |
384.87 |
| Mar 23 2016 |
15377 |
454.14 |
| Mar 23 2016 |
17685 |
472.7 |
| Mar 23 2016 |
19744 |
436.5 |
| Mar 16 2016 |
5607 |
384.87 |
| Mar 16 2016 |
15162 |
451.19 |
| Mar 16 2016 |
17634 |
472.7 |
| Mar 16 2016 |
20232 |
439.99 |
| Mar 09 2016 |
15263 |
451.19 |
| Mar 09 2016 |
22051 |
451.19 |
| Mar 02 2016 |
12714 |
431.25 |
| Mar 02 2016 |
18822 |
431.25 |
| Feb 24 2016 |
12708 |
431.25 |
| Feb 24 2016 |
18759 |
431.25 |
| Feb 17 2016 |
12857 |
431.25 |
| Feb 17 2016 |
18934 |
431.25 |
| Feb 10 2016 |
12820 |
431.25 |
| Feb 10 2016 |
18908 |
431.25 |
| Feb 03 2016 |
12815 |
431.25 |
| Feb 03 2016 |
18907 |
431.25 |
| Jan 27 2016 |
12847 |
431.25 |
| Jan 27 2016 |
18921 |
431.25 |
