| Apr 25 2024 |
4094 |
394.49 |
| Apr 25 2024 |
5136 |
373.66 |
| Apr 25 2024 |
7191 |
372.56 |
| Apr 24 2024 |
4094 |
394.49 |
| Apr 24 2024 |
5141 |
373.66 |
| Apr 24 2024 |
7188 |
372.56 |
| Apr 17 2024 |
2265 |
353.84 |
| Apr 17 2024 |
4693 |
362.02 |
| Apr 17 2024 |
7357 |
372.56 |
| Apr 10 2024 |
2292 |
353.84 |
| Apr 10 2024 |
4693 |
362.02 |
| Apr 10 2024 |
7339 |
372.56 |
| Apr 03 2024 |
1790 |
340.29 |
| Apr 03 2024 |
4823 |
365.71 |
| Apr 03 2024 |
5875 |
347.62 |
| Mar 27 2024 |
2204 |
351.98 |
| Mar 27 2024 |
4811 |
365.71 |
| Mar 27 2024 |
5876 |
347.62 |
| Mar 21 2024 |
2199 |
351.98 |
| Mar 21 2024 |
4829 |
365.71 |
| Mar 21 2024 |
5877 |
347.62 |
| Mar 14 2024 |
2233 |
351.98 |
| Mar 14 2024 |
4803 |
365.71 |
| Mar 14 2024 |
5813 |
347.62 |
| Mar 07 2024 |
2233 |
351.98 |
| Mar 07 2024 |
4830 |
365.71 |
| Mar 07 2024 |
5831 |
347.62 |
| Feb 29 2024 |
3299 |
363.26 |
| Feb 29 2024 |
4839 |
365.71 |
| Feb 29 2024 |
5869 |
347.62 |
| Feb 22 2024 |
3279 |
363.26 |
| Feb 22 2024 |
4818 |
365.71 |
| Feb 22 2024 |
5848 |
347.62 |
| Feb 15 2024 |
3273 |
363.26 |
| Feb 15 2024 |
4823 |
365.71 |
| Feb 15 2024 |
5832 |
347.62 |
| Feb 08 2024 |
3257 |
363.26 |
| Feb 08 2024 |
4816 |
365.71 |
| Feb 08 2024 |
5804 |
347.62 |
| Feb 01 2024 |
3118 |
363.26 |
| Feb 01 2024 |
4852 |
365.71 |
| Feb 01 2024 |
5714 |
347.62 |
| Jan 25 2024 |
3102 |
363.26 |
| Jan 25 2024 |
4855 |
365.71 |
| Jan 25 2024 |
5699 |
347.62 |
| Jan 18 2024 |
3102 |
363.26 |
| Jan 18 2024 |
4856 |
365.71 |
| Jan 18 2024 |
5702 |
347.62 |
| Jan 11 2024 |
3102 |
363.26 |
| Jan 11 2024 |
4858 |
365.71 |
| Jan 11 2024 |
5704 |
347.62 |
| Jan 04 2024 |
3102 |
363.26 |
| Jan 04 2024 |
4858 |
365.71 |
| Jan 04 2024 |
5703 |
347.62 |
| Dec 28 2023 |
3102 |
363.26 |
| Dec 28 2023 |
4860 |
365.71 |
| Dec 28 2023 |
5700 |
347.62 |
| Dec 21 2023 |
3102 |
363.26 |
| Dec 21 2023 |
4860 |
365.71 |
| Dec 21 2023 |
5700 |
347.62 |
| Dec 14 2023 |
3102 |
363.26 |
| Dec 14 2023 |
4858 |
365.71 |
| Dec 14 2023 |
5698 |
347.62 |
| Dec 07 2023 |
3102 |
363.26 |
| Dec 07 2023 |
4858 |
365.71 |
| Dec 07 2023 |
5698 |
347.62 |
| Nov 30 2023 |
3092 |
363.26 |
| Nov 30 2023 |
4855 |
365.71 |
| Nov 30 2023 |
5695 |
347.62 |
| Nov 23 2023 |
3092 |
363.26 |
| Nov 23 2023 |
4855 |
365.71 |
| Nov 23 2023 |
5695 |
347.62 |
| Nov 16 2023 |
3092 |
363.26 |
| Nov 16 2023 |
4855 |
365.71 |
| Nov 16 2023 |
5687 |
347.62 |
| Nov 09 2023 |
3094 |
363.26 |
| Nov 09 2023 |
4856 |
365.71 |
| Nov 09 2023 |
5685 |
347.62 |
| Nov 02 2023 |
3094 |
363.26 |
| Nov 02 2023 |
4856 |
365.71 |
| Nov 02 2023 |
5685 |
347.62 |
| Oct 26 2023 |
3056 |
363.26 |
| Oct 26 2023 |
4876 |
365.71 |
| Oct 26 2023 |
5686 |
347.62 |
| Oct 19 2023 |
3064 |
363.26 |
| Oct 19 2023 |
4877 |
365.71 |
| Oct 19 2023 |
5655 |
347.62 |
| Oct 12 2023 |
3064 |
363.26 |
| Oct 12 2023 |
4879 |
365.71 |
| Oct 12 2023 |
5656 |
347.62 |
| Oct 05 2023 |
3062 |
363.26 |
| Oct 05 2023 |
4883 |
365.71 |
| Oct 05 2023 |
5563 |
347.62 |
| Sep 28 2023 |
3143 |
363.26 |
| Sep 28 2023 |
4880 |
365.71 |
| Sep 28 2023 |
5638 |
347.62 |
| Sep 21 2023 |
3135 |
363.26 |
| Sep 21 2023 |
4864 |
365.71 |
| Sep 21 2023 |
5632 |
347.62 |
| Sep 14 2023 |
3161 |
363.26 |
| Sep 14 2023 |
4867 |
365.71 |
| Sep 14 2023 |
5651 |
347.62 |
| Sep 07 2023 |
3173 |
363.26 |
| Sep 07 2023 |
4870 |
365.71 |
| Sep 07 2023 |
5661 |
347.62 |
| Aug 31 2023 |
3172 |
363.26 |
| Aug 31 2023 |
4911 |
365.71 |
| Aug 31 2023 |
5695 |
347.62 |
| Aug 24 2023 |
3200 |
363.26 |
| Aug 24 2023 |
4888 |
365.71 |
| Aug 24 2023 |
5650 |
347.62 |
| Aug 17 2023 |
3192 |
363.26 |
| Aug 17 2023 |
4916 |
365.71 |
| Aug 17 2023 |
5673 |
347.62 |
| Aug 10 2023 |
3192 |
363.26 |
| Aug 10 2023 |
4904 |
365.71 |
| Aug 10 2023 |
5705 |
347.62 |
| Aug 03 2023 |
3182 |
363.26 |
| Aug 03 2023 |
4913 |
366.41 |
| Aug 03 2023 |
5055 |
336.6 |
| Jul 27 2023 |
3195 |
363.26 |
| Jul 27 2023 |
3847 |
338.03 |
| Jul 27 2023 |
4926 |
334.78 |
| Jul 20 2023 |
3232 |
363.26 |
| Jul 20 2023 |
3878 |
338.03 |
| Jul 20 2023 |
4902 |
334.78 |
| Jul 13 2023 |
3231 |
363.26 |
| Jul 13 2023 |
3907 |
338.03 |
| Jul 13 2023 |
4939 |
334.78 |
| Jul 06 2023 |
3270 |
363.26 |
| Jul 06 2023 |
3930 |
338.03 |
| Jul 06 2023 |
4952 |
334.78 |
| Jun 29 2023 |
3260 |
363.26 |
| Jun 29 2023 |
3896 |
338.03 |
| Jun 29 2023 |
4936 |
334.78 |
| Jun 22 2023 |
3280 |
363.26 |
| Jun 22 2023 |
3907 |
338.03 |
| Jun 22 2023 |
4930 |
334.78 |
| Jun 15 2023 |
3278 |
363.26 |
| Jun 15 2023 |
3922 |
338.03 |
| Jun 15 2023 |
4943 |
334.78 |
| Jun 08 2023 |
3307 |
363.26 |
| Jun 08 2023 |
1750 |
267.65 |
| Jun 08 2023 |
4969 |
334.78 |
| Jun 01 2023 |
3338 |
363.26 |
| Jun 01 2023 |
1730 |
267.65 |
| Jun 01 2023 |
4942 |
334.78 |
| May 25 2023 |
3301 |
363.26 |
| May 25 2023 |
1732 |
267.65 |
| May 25 2023 |
4924 |
334.78 |
| May 18 2023 |
3278 |
363.26 |
| May 18 2023 |
1739 |
267.65 |
| May 18 2023 |
4907 |
334.78 |
| May 11 2023 |
3238 |
363.26 |
| May 11 2023 |
1734 |
267.65 |
| May 11 2023 |
4889 |
334.78 |
| May 04 2023 |
3142 |
363.26 |
| May 04 2023 |
1715 |
267.65 |
| May 04 2023 |
4808 |
334.78 |
| Apr 27 2023 |
3105 |
363.26 |
| Apr 27 2023 |
1713 |
267.65 |
| Apr 27 2023 |
4775 |
334.78 |
| Apr 20 2023 |
3073 |
363.26 |
| Apr 20 2023 |
1717 |
267.65 |
| Apr 20 2023 |
4736 |
334.78 |
| Apr 13 2023 |
3033 |
363.26 |
| Apr 13 2023 |
1705 |
267.65 |
| Apr 13 2023 |
4708 |
334.78 |
| Apr 06 2023 |
3003 |
363.26 |
| Apr 06 2023 |
1711 |
267.65 |
| Apr 06 2023 |
4692 |
334.78 |
| Mar 30 2023 |
2973 |
363.26 |
| Mar 30 2023 |
1707 |
267.65 |
| Mar 30 2023 |
4687 |
334.78 |
| Mar 23 2023 |
2941 |
363.26 |
| Mar 23 2023 |
1789 |
271.54 |
| Mar 23 2023 |
4734 |
336.23 |
| Mar 16 2023 |
2907 |
363.26 |
| Mar 16 2023 |
1781 |
271.54 |
| Mar 16 2023 |
4696 |
336.23 |
| Mar 09 2023 |
2810 |
363.26 |
| Mar 09 2023 |
1775 |
271.54 |
| Mar 09 2023 |
4652 |
336.23 |
| Mar 02 2023 |
2786 |
363.26 |
| Mar 02 2023 |
1768 |
271.54 |
| Mar 02 2023 |
4624 |
336.23 |
| Feb 23 2023 |
2791 |
363.26 |
| Feb 23 2023 |
1763 |
271.54 |
| Feb 23 2023 |
4619 |
336.23 |
| Feb 16 2023 |
2730 |
363.26 |
| Feb 16 2023 |
1752 |
271.54 |
| Feb 16 2023 |
4565 |
336.23 |
| Feb 09 2023 |
2730 |
363.26 |
| Feb 09 2023 |
1750 |
271.54 |
| Feb 09 2023 |
4560 |
336.23 |
| Feb 02 2023 |
2732 |
363.26 |
| Feb 02 2023 |
1737 |
271.54 |
| Feb 02 2023 |
4542 |
336.23 |
| Jan 26 2023 |
2732 |
363.26 |
| Jan 26 2023 |
1733 |
271.54 |
| Jan 26 2023 |
4534 |
336.23 |
| Jan 19 2023 |
2732 |
363.26 |
| Jan 19 2023 |
1729 |
271.54 |
| Jan 19 2023 |
4522 |
336.23 |
| Jan 12 2023 |
2732 |
363.26 |
| Jan 12 2023 |
1729 |
271.54 |
| Jan 12 2023 |
4521 |
336.23 |
| Jan 05 2023 |
2732 |
363.26 |
| Jan 05 2023 |
1729 |
271.54 |
| Jan 05 2023 |
4521 |
336.23 |
| Dec 29 2022 |
2732 |
363.26 |
| Dec 29 2022 |
1729 |
271.54 |
| Dec 29 2022 |
4521 |
336.23 |
| Dec 22 2022 |
2732 |
363.26 |
| Dec 22 2022 |
1729 |
271.54 |
| Dec 22 2022 |
4521 |
336.23 |
| Dec 15 2022 |
2726 |
363.26 |
| Dec 15 2022 |
1728 |
271.54 |
| Dec 15 2022 |
4520 |
336.23 |
| Dec 08 2022 |
2726 |
363.26 |
| Dec 08 2022 |
1725 |
271.54 |
| Dec 08 2022 |
4517 |
336.23 |
| Dec 01 2022 |
2726 |
363.26 |
| Dec 01 2022 |
1725 |
271.54 |
| Dec 01 2022 |
4517 |
336.23 |
| Nov 24 2022 |
2726 |
363.26 |
| Nov 24 2022 |
1725 |
271.54 |
| Nov 24 2022 |
4517 |
336.23 |
| Nov 17 2022 |
2719 |
363.26 |
| Nov 17 2022 |
1723 |
271.54 |
| Nov 17 2022 |
4518 |
336.23 |
| Nov 10 2022 |
2720 |
363.26 |
| Nov 10 2022 |
1723 |
271.54 |
| Nov 10 2022 |
4519 |
336.23 |
| Nov 03 2022 |
2719 |
363.26 |
| Nov 03 2022 |
1719 |
271.54 |
| Nov 03 2022 |
4508 |
336.23 |
| Oct 27 2022 |
2719 |
363.26 |
| Oct 27 2022 |
1718 |
271.54 |
| Oct 27 2022 |
4502 |
336.23 |
| Oct 20 2022 |
2721 |
363.26 |
| Oct 20 2022 |
1718 |
271.54 |
| Oct 20 2022 |
4504 |
336.23 |
| Oct 13 2022 |
2715 |
363.26 |
| Oct 13 2022 |
1718 |
271.54 |
| Oct 13 2022 |
4501 |
336.23 |
| Oct 06 2022 |
2718 |
363.26 |
| Oct 06 2022 |
1720 |
271.54 |
| Oct 06 2022 |
4499 |
336.23 |
| Sep 29 2022 |
2712 |
363.26 |
| Sep 29 2022 |
1720 |
271.54 |
| Sep 29 2022 |
4499 |
336.23 |
| Sep 22 2022 |
2703 |
363.26 |
| Sep 22 2022 |
1717 |
271.54 |
| Sep 22 2022 |
4498 |
336.23 |
| Sep 15 2022 |
2700 |
363.26 |
| Sep 15 2022 |
1717 |
271.54 |
| Sep 15 2022 |
4493 |
336.23 |
| Sep 08 2022 |
2702 |
363.26 |
| Sep 08 2022 |
1707 |
271.54 |
| Sep 08 2022 |
4480 |
336.23 |
| Sep 01 2022 |
2683 |
363.26 |
| Sep 01 2022 |
1689 |
271.54 |
| Sep 01 2022 |
4425 |
336.23 |
| Aug 25 2022 |
2663 |
363.26 |
| Aug 25 2022 |
1684 |
271.54 |
| Aug 25 2022 |
4389 |
336.23 |
| Aug 18 2022 |
2616 |
363.26 |
| Aug 18 2022 |
1683 |
271.54 |
| Aug 18 2022 |
4360 |
336.23 |
| Aug 11 2022 |
2608 |
363.26 |
| Aug 11 2022 |
1676 |
271.54 |
| Aug 11 2022 |
4325 |
336.23 |
| Aug 04 2022 |
2595 |
363.26 |
| Aug 04 2022 |
1677 |
271.54 |
| Aug 04 2022 |
4308 |
336.23 |
| Jul 28 2022 |
2559 |
363.26 |
| Jul 28 2022 |
1645 |
271.54 |
| Jul 28 2022 |
4240 |
336.23 |
| Jul 21 2022 |
2539 |
363.26 |
| Jul 21 2022 |
1619 |
271.54 |
| Jul 21 2022 |
4191 |
336.23 |
| Jul 14 2022 |
2531 |
363.26 |
| Jul 14 2022 |
1617 |
271.54 |
| Jul 14 2022 |
4177 |
336.23 |
| Jul 07 2022 |
2495 |
363.26 |
| Jul 07 2022 |
1601 |
271.54 |
| Jul 07 2022 |
4147 |
336.23 |
| Jun 30 2022 |
2466 |
363.26 |
| Jun 30 2022 |
1597 |
271.54 |
| Jun 30 2022 |
4140 |
336.23 |
| Jun 23 2022 |
2462 |
363.26 |
| Jun 23 2022 |
1594 |
271.54 |
| Jun 23 2022 |
4118 |
336.23 |
| Jun 16 2022 |
2418 |
363.26 |
| Jun 16 2022 |
1555 |
271.54 |
| Jun 16 2022 |
4033 |
336.23 |
| Jun 09 2022 |
2391 |
363.26 |
| Jun 09 2022 |
1555 |
271.54 |
| Jun 09 2022 |
3957 |
336.23 |
| Jun 02 2022 |
2337 |
363.26 |
| Jun 02 2022 |
1503 |
271.54 |
| Jun 02 2022 |
3872 |
336.23 |
| May 26 2022 |
2300 |
363.26 |
| May 26 2022 |
1491 |
271.54 |
| May 26 2022 |
3773 |
336.23 |
| May 19 2022 |
3288 |
408.32 |
| May 19 2022 |
1579 |
279.89 |
| May 19 2022 |
2068 |
279.89 |
| May 12 2022 |
3272 |
408.32 |
| May 12 2022 |
1574 |
279.89 |
| May 12 2022 |
2049 |
279.89 |
| May 05 2022 |
3173 |
408.32 |
| May 05 2022 |
1538 |
279.89 |
| May 05 2022 |
2007 |
279.89 |
| Apr 28 2022 |
3055 |
408.32 |
| Apr 28 2022 |
1520 |
279.89 |
| Apr 28 2022 |
1981 |
279.89 |
| Apr 21 2022 |
2852 |
408.32 |
| Apr 21 2022 |
1474 |
279.89 |
| Apr 21 2022 |
1931 |
279.89 |
| Apr 14 2022 |
3681 |
418.95 |
| Apr 14 2022 |
1456 |
279.89 |
| Apr 14 2022 |
1915 |
279.89 |
| Apr 07 2022 |
3676 |
418.95 |
| Apr 07 2022 |
1439 |
279.89 |
| Apr 07 2022 |
1880 |
279.89 |
| Mar 31 2022 |
3688 |
418.95 |
| Mar 31 2022 |
1434 |
279.89 |
| Mar 31 2022 |
1876 |
279.89 |
| Mar 24 2022 |
1406 |
279.89 |
| Mar 24 2022 |
1852 |
279.89 |
| Mar 17 2022 |
1397 |
279.89 |
| Mar 17 2022 |
1845 |
279.89 |
| Mar 10 2022 |
1386 |
279.89 |
| Mar 10 2022 |
1828 |
279.89 |
| Mar 03 2022 |
1385 |
279.89 |
| Mar 03 2022 |
1820 |
279.89 |
| Feb 24 2022 |
1370 |
279.89 |
| Feb 24 2022 |
1775 |
279.89 |
| Feb 17 2022 |
1469 |
296.58 |
| Feb 17 2022 |
1971 |
296.58 |
| Feb 10 2022 |
1474 |
296.58 |
| Feb 10 2022 |
1975 |
296.58 |
| Feb 03 2022 |
1480 |
296.58 |
| Feb 03 2022 |
1979 |
296.58 |
| Jan 27 2022 |
1479 |
296.58 |
| Jan 27 2022 |
1980 |
296.58 |
| Jan 20 2022 |
1481 |
296.58 |
| Jan 20 2022 |
1978 |
296.58 |
| Jan 13 2022 |
1477 |
296.58 |
| Jan 13 2022 |
1979 |
296.58 |
| Jan 06 2022 |
1477 |
296.58 |
| Jan 06 2022 |
1979 |
296.58 |
| Dec 30 2021 |
1478 |
296.58 |
| Dec 30 2021 |
1980 |
296.58 |
| Dec 23 2021 |
1478 |
296.58 |
| Dec 23 2021 |
1980 |
296.58 |
| Dec 16 2021 |
1478 |
296.58 |
| Dec 16 2021 |
1980 |
296.58 |
| Dec 09 2021 |
1478 |
296.58 |
| Dec 09 2021 |
1980 |
296.58 |
| Dec 02 2021 |
1478 |
296.58 |
| Dec 02 2021 |
1980 |
296.58 |
| Nov 25 2021 |
1478 |
296.58 |
| Nov 25 2021 |
1980 |
296.58 |
| Nov 18 2021 |
1478 |
296.58 |
| Nov 18 2021 |
1980 |
296.58 |
| Nov 11 2021 |
1478 |
296.58 |
| Nov 11 2021 |
1980 |
296.58 |
| Nov 04 2021 |
1478 |
296.58 |
| Nov 04 2021 |
1992 |
296.58 |
| Oct 28 2021 |
1478 |
296.58 |
| Oct 28 2021 |
1992 |
296.58 |
| Oct 21 2021 |
1478 |
296.58 |
| Oct 21 2021 |
1992 |
296.58 |
| Oct 14 2021 |
1478 |
296.58 |
| Oct 14 2021 |
1993 |
296.58 |
| Oct 07 2021 |
1479 |
296.58 |
| Oct 07 2021 |
1993 |
296.58 |
| Sep 30 2021 |
1461 |
296.58 |
| Sep 30 2021 |
1960 |
296.58 |
| Sep 23 2021 |
1420 |
296.58 |
| Sep 23 2021 |
1924 |
296.58 |
| Sep 16 2021 |
1403 |
296.58 |
| Sep 16 2021 |
1871 |
296.58 |
| Sep 09 2021 |
1391 |
296.58 |
| Sep 09 2021 |
1863 |
296.58 |
| Sep 02 2021 |
1312 |
296.58 |
| Sep 02 2021 |
1756 |
296.58 |
| Aug 26 2021 |
1270 |
296.58 |
| Aug 26 2021 |
1690 |
296.58 |
| Aug 19 2021 |
3232 |
409.86 |
| Aug 19 2021 |
5204 |
409.86 |
| Aug 12 2021 |
3218 |
409.86 |
| Aug 12 2021 |
5195 |
409.86 |
| Aug 05 2021 |
3205 |
409.86 |
| Aug 05 2021 |
5141 |
409.86 |
| Jul 29 2021 |
3201 |
409.86 |
| Jul 29 2021 |
5116 |
409.86 |
| Jul 22 2021 |
5954 |
493.74 |
| Jul 22 2021 |
7955 |
493.74 |
| Jul 15 2021 |
5843 |
468.33 |
| Jul 15 2021 |
4818 |
484.53 |
| Jul 15 2021 |
7943 |
477.17 |
| Jul 08 2021 |
5829 |
468.33 |
| Jul 08 2021 |
4986 |
484.53 |
| Jul 08 2021 |
8090 |
477.17 |
| Jul 01 2021 |
6724 |
484.36 |
| Jul 01 2021 |
5091 |
484.53 |
| Jul 01 2021 |
8174 |
476.29 |
| Jun 24 2021 |
6746 |
484.36 |
| Jun 24 2021 |
5230 |
483.4 |
| Jun 24 2021 |
8308 |
476.29 |
| Jun 17 2021 |
6698 |
484.36 |
| Jun 17 2021 |
5226 |
483.4 |
| Jun 17 2021 |
8304 |
476.29 |
| Jun 10 2021 |
6626 |
484.36 |
| Jun 10 2021 |
5169 |
483.4 |
| Jun 10 2021 |
8180 |
476.29 |
| Jun 03 2021 |
8203 |
476.29 |
| May 27 2021 |
6552 |
484.36 |
| May 27 2021 |
5591 |
483.4 |
| May 27 2021 |
8800 |
476.29 |
| May 07 2021 |
17286 |
487.08 |
| Jul 17 2020 |
5959 |
468.33 |
| Jul 17 2020 |
5141 |
447.66 |
| Jul 17 2020 |
8068 |
458 |
| Jul 10 2020 |
6213 |
468.33 |
| Jul 10 2020 |
9711 |
529 |
| Jul 10 2020 |
12980 |
516.86 |
| Jul 03 2020 |
7261 |
484.36 |
| Jul 03 2020 |
10177 |
536 |
| Jul 03 2020 |
11678 |
495.68 |
| Jun 26 2020 |
7549 |
484.36 |
| Jun 26 2020 |
9681 |
510.44 |
| Jun 26 2020 |
11544 |
487.08 |
| Jun 19 2020 |
7753 |
484.36 |
| Jun 19 2020 |
9963 |
510.44 |
| Jun 19 2020 |
11990 |
487.08 |
| Jun 12 2020 |
8138 |
484.36 |
| Jun 12 2020 |
10337 |
510.44 |
| Jun 12 2020 |
12415 |
487.08 |
| Jun 05 2020 |
8313 |
484.36 |
| Jun 05 2020 |
8024 |
466.47 |
| Jun 05 2020 |
12820 |
487.08 |
| May 29 2020 |
8577 |
484.36 |
| May 29 2020 |
8334 |
466.47 |
| May 29 2020 |
13217 |
487.08 |
| May 22 2020 |
8854 |
484.36 |
| May 22 2020 |
8673 |
466.47 |
| May 22 2020 |
13627 |
487.08 |
| May 15 2020 |
8597 |
473.9 |
| May 15 2020 |
8864 |
466.47 |
| May 15 2020 |
14065 |
487.08 |
| May 08 2020 |
8800 |
473.9 |
| May 08 2020 |
9088 |
466.47 |
| May 08 2020 |
14405 |
487.08 |
| May 01 2020 |
9269 |
473.9 |
| May 01 2020 |
9557 |
466.47 |
| May 01 2020 |
15089 |
487.08 |
| Apr 24 2020 |
7826 |
451.29 |
| Apr 24 2020 |
9865 |
466.47 |
| Apr 24 2020 |
16128 |
487.08 |
| Apr 17 2020 |
8137 |
451.29 |
| Apr 17 2020 |
9923 |
466.47 |
| Apr 17 2020 |
16459 |
487.08 |
| Apr 10 2020 |
8364 |
451.29 |
| Apr 10 2020 |
10151 |
466.47 |
| Apr 10 2020 |
16820 |
487.08 |
| Apr 03 2020 |
8374 |
447.62 |
| Apr 03 2020 |
10375 |
466.47 |
| Apr 03 2020 |
17261 |
487.08 |
| Mar 27 2020 |
7224 |
432.22 |
| Mar 27 2020 |
10592 |
466.47 |
| Mar 27 2020 |
17697 |
487.08 |
| Mar 20 2020 |
4039 |
429.99 |
| Mar 20 2020 |
6587 |
424.06 |
| Mar 20 2020 |
10755 |
466.47 |
| Mar 20 2020 |
17952 |
487.08 |
| Mar 13 2020 |
3984 |
429.99 |
| Mar 13 2020 |
6723 |
424.06 |
| Mar 13 2020 |
10840 |
466.47 |
| Mar 13 2020 |
18178 |
487.08 |
| Mar 06 2020 |
4047 |
429.99 |
| Mar 06 2020 |
6832 |
424.06 |
| Mar 06 2020 |
10916 |
466.47 |
| Mar 06 2020 |
18330 |
487.08 |
| Feb 28 2020 |
4189 |
429.99 |
| Feb 28 2020 |
6930 |
424.06 |
| Feb 28 2020 |
10909 |
466.47 |
| Feb 28 2020 |
18342 |
487.08 |
| Feb 21 2020 |
4055 |
429.99 |
| Feb 21 2020 |
6822 |
424.06 |
| Feb 21 2020 |
10754 |
466.47 |
| Feb 21 2020 |
18170 |
487.08 |
| Feb 14 2020 |
4094 |
429.99 |
| Feb 14 2020 |
6843 |
424.06 |
| Feb 14 2020 |
10805 |
466.47 |
| Feb 14 2020 |
18215 |
487.08 |
| Feb 07 2020 |
4789 |
446.94 |
| Feb 07 2020 |
6833 |
424.06 |
| Feb 07 2020 |
10743 |
466.47 |
| Feb 07 2020 |
18095 |
487.08 |
| Jan 31 2020 |
4795 |
446.94 |
| Jan 31 2020 |
6871 |
424.06 |
| Jan 31 2020 |
10763 |
466.47 |
| Jan 31 2020 |
18161 |
487.08 |
| Jan 24 2020 |
4793 |
446.94 |
| Jan 24 2020 |
6864 |
424.06 |
| Jan 24 2020 |
10788 |
466.47 |
| Jan 24 2020 |
18181 |
487.08 |
| Jan 17 2020 |
4793 |
446.94 |
| Jan 17 2020 |
6869 |
424.06 |
| Jan 17 2020 |
10694 |
466.47 |
| Jan 17 2020 |
18082 |
487.08 |
| Jan 10 2020 |
4793 |
446.94 |
| Jan 10 2020 |
6869 |
424.06 |
| Jan 10 2020 |
10694 |
466.47 |
| Jan 10 2020 |
18082 |
487.08 |
| Jan 03 2020 |
4794 |
446.94 |
| Jan 03 2020 |
6871 |
424.06 |
| Jan 03 2020 |
10704 |
466.47 |
| Jan 03 2020 |
18091 |
487.08 |
| Dec 27 2019 |
4811 |
446.94 |
| Dec 27 2019 |
6871 |
424.06 |
| Dec 27 2019 |
10698 |
466.47 |
| Dec 27 2019 |
18086 |
487.08 |
| Dec 20 2019 |
4811 |
446.94 |
| Dec 20 2019 |
6871 |
424.06 |
| Dec 20 2019 |
10698 |
466.47 |
| Dec 20 2019 |
18086 |
487.08 |
| Dec 13 2019 |
4811 |
446.94 |
| Dec 13 2019 |
6871 |
424.06 |
| Dec 13 2019 |
10699 |
466.47 |
| Dec 13 2019 |
18087 |
487.08 |
| Dec 06 2019 |
4811 |
446.94 |
| Dec 06 2019 |
6871 |
424.06 |
| Dec 06 2019 |
10686 |
466.47 |
| Dec 06 2019 |
18069 |
487.08 |
| Nov 29 2019 |
4811 |
446.94 |
| Nov 29 2019 |
6871 |
424.06 |
| Nov 29 2019 |
9522 |
454.77 |
| Nov 29 2019 |
13067 |
448.53 |
| Nov 22 2019 |
4811 |
446.94 |
| Nov 22 2019 |
6871 |
424.06 |
| Nov 22 2019 |
9522 |
454.77 |
| Nov 22 2019 |
13067 |
448.53 |
| Nov 15 2019 |
4811 |
446.94 |
| Nov 15 2019 |
6871 |
424.06 |
| Nov 15 2019 |
9523 |
454.77 |
| Nov 15 2019 |
13072 |
448.53 |
| Nov 08 2019 |
4811 |
446.94 |
| Nov 08 2019 |
6850 |
424.06 |
| Nov 08 2019 |
9528 |
454.77 |
| Nov 08 2019 |
13023 |
448.53 |
| Nov 01 2019 |
4811 |
446.94 |
| Nov 01 2019 |
6709 |
424.06 |
| Nov 01 2019 |
9523 |
454.77 |
| Nov 01 2019 |
12853 |
448.53 |
| Oct 25 2019 |
4812 |
446.94 |
| Oct 25 2019 |
6709 |
424.06 |
| Oct 25 2019 |
9540 |
454.77 |
| Oct 25 2019 |
12870 |
448.53 |
| Oct 18 2019 |
4812 |
446.94 |
| Oct 18 2019 |
6730 |
424.06 |
| Oct 18 2019 |
9540 |
454.77 |
| Oct 18 2019 |
12888 |
448.53 |
| Oct 11 2019 |
4817 |
446.94 |
| Oct 11 2019 |
6720 |
424.06 |
| Oct 11 2019 |
9539 |
454.77 |
| Oct 11 2019 |
12877 |
448.53 |
| Oct 04 2019 |
4812 |
446.94 |
| Oct 04 2019 |
6711 |
424.06 |
| Oct 04 2019 |
9552 |
454.77 |
| Oct 04 2019 |
12862 |
448.53 |
| Sep 27 2019 |
4812 |
446.94 |
| Sep 27 2019 |
6711 |
424.06 |
| Sep 27 2019 |
9556 |
454.77 |
| Sep 27 2019 |
12980 |
448.53 |
| Sep 20 2019 |
4863 |
446.94 |
| Sep 20 2019 |
6702 |
424.06 |
| Sep 20 2019 |
9562 |
454.77 |
| Sep 20 2019 |
12974 |
448.53 |
| Sep 13 2019 |
4925 |
446.94 |
| Sep 13 2019 |
6751 |
424.06 |
| Sep 13 2019 |
9523 |
454.77 |
| Sep 13 2019 |
12966 |
448.53 |
| Sep 06 2019 |
4932 |
446.94 |
| Sep 06 2019 |
6898 |
424.06 |
| Sep 06 2019 |
9536 |
454.77 |
| Sep 06 2019 |
13182 |
448.53 |
| Aug 30 2019 |
4992 |
446.94 |
| Aug 30 2019 |
6944 |
424.06 |
| Aug 30 2019 |
9640 |
454.77 |
| Aug 30 2019 |
13271 |
448.53 |
| Aug 23 2019 |
5064 |
446.94 |
| Aug 23 2019 |
7020 |
424.06 |
| Aug 23 2019 |
9709 |
454.77 |
| Aug 23 2019 |
13452 |
448.53 |
| Aug 16 2019 |
5120 |
446.94 |
| Aug 16 2019 |
6998 |
424.06 |
| Aug 16 2019 |
9722 |
454.77 |
| Aug 16 2019 |
13434 |
448.53 |
| Aug 09 2019 |
5117 |
446.94 |
| Aug 09 2019 |
7013 |
424.06 |
| Aug 09 2019 |
9760 |
454.77 |
| Aug 09 2019 |
13479 |
448.53 |
| Aug 02 2019 |
5160 |
446.94 |
| Aug 02 2019 |
7071 |
424.06 |
| Aug 02 2019 |
9865 |
454.77 |
| Aug 02 2019 |
13578 |
448.53 |
| Jul 26 2019 |
5173 |
446.94 |
| Jul 26 2019 |
7104 |
424.06 |
| Jul 26 2019 |
9937 |
454.77 |
| Jul 26 2019 |
13649 |
448.53 |
| Jul 19 2019 |
5237 |
446.94 |
| Jul 19 2019 |
6338 |
414.63 |
| Jul 19 2019 |
11325 |
468.75 |
| Jul 19 2019 |
16078 |
465.31 |
| Jul 12 2019 |
5236 |
446.94 |
| Jul 12 2019 |
6379 |
414.63 |
| Jul 12 2019 |
12667 |
481.21 |
| Jul 12 2019 |
15407 |
459.56 |
| Jul 05 2019 |
5259 |
446.94 |
| Jul 05 2019 |
6548 |
414.63 |
| Jul 05 2019 |
13035 |
481.21 |
| Jul 05 2019 |
15749 |
459.56 |
| Jun 28 2019 |
5335 |
446.94 |
| Jun 28 2019 |
6609 |
414.63 |
| Jun 28 2019 |
13186 |
481.21 |
| Jun 28 2019 |
15934 |
459.56 |
| Jun 21 2019 |
5285 |
446.94 |
| Jun 21 2019 |
6605 |
414.63 |
| Jun 21 2019 |
13135 |
481.21 |
| Jun 21 2019 |
15802 |
459.56 |
| Jun 14 2019 |
5198 |
446.94 |
| Jun 14 2019 |
6611 |
414.63 |
| Jun 14 2019 |
13298 |
481.21 |
| Jun 14 2019 |
15933 |
459.56 |
| Jun 07 2019 |
5265 |
446.94 |
| Jun 07 2019 |
6654 |
414.63 |
| Jun 07 2019 |
13638 |
482.79 |
| Jun 07 2019 |
14205 |
446.42 |
| May 31 2019 |
5360 |
446.94 |
| May 31 2019 |
6644 |
414.63 |
| May 31 2019 |
13598 |
482.79 |
| May 31 2019 |
13353 |
440.5 |
| May 24 2019 |
5294 |
446.94 |
| May 24 2019 |
6622 |
414.63 |
| May 24 2019 |
13624 |
482.79 |
| May 24 2019 |
13403 |
440.5 |
| May 17 2019 |
5382 |
446.94 |
| May 17 2019 |
6654 |
414.63 |
| May 17 2019 |
13692 |
482.79 |
| May 17 2019 |
13402 |
440.5 |
| May 10 2019 |
5369 |
446.94 |
| May 10 2019 |
6244 |
409.86 |
| May 10 2019 |
13666 |
482.79 |
| May 10 2019 |
17504 |
470.42 |
| May 03 2019 |
5435 |
446.94 |
| May 03 2019 |
6303 |
409.86 |
| May 03 2019 |
13682 |
482.79 |
| May 03 2019 |
17565 |
470.42 |
| Apr 26 2019 |
5433 |
446.94 |
| Apr 26 2019 |
6363 |
409.86 |
| Apr 26 2019 |
13682 |
482.79 |
| Apr 26 2019 |
17194 |
470.42 |
| Apr 19 2019 |
5470 |
446.94 |
| Apr 19 2019 |
5460 |
400.42 |
| Apr 19 2019 |
6041 |
404.88 |
| Apr 19 2019 |
8404 |
405.51 |
| Apr 18 2019 |
5477 |
446.94 |
| Apr 18 2019 |
5475 |
400.42 |
| Apr 18 2019 |
6049 |
404.88 |
| Apr 12 2019 |
5478 |
446.94 |
| Apr 12 2019 |
5469 |
400.42 |
| Apr 12 2019 |
6155 |
404.88 |
| Apr 12 2019 |
8460 |
405.51 |
| Apr 05 2019 |
5401 |
446.94 |
| Apr 05 2019 |
5228 |
400.42 |
| Apr 05 2019 |
6034 |
404.88 |
| Apr 05 2019 |
8214 |
405.51 |
| Mar 29 2019 |
5813 |
463.88 |
| Mar 29 2019 |
6283 |
412.79 |
| Mar 29 2019 |
7170 |
418.12 |
| Mar 29 2019 |
9009 |
412.79 |
| Mar 22 2019 |
5924 |
463.88 |
| Mar 22 2019 |
4831 |
396.88 |
| Mar 22 2019 |
7118 |
418.12 |
| Mar 22 2019 |
7653 |
401.39 |
| Mar 15 2019 |
6183 |
463.88 |
| Mar 15 2019 |
4965 |
396.88 |
| Mar 15 2019 |
7106 |
418.12 |
| Mar 15 2019 |
7730 |
401.39 |
| Mar 08 2019 |
5926 |
463.88 |
| Mar 08 2019 |
7017 |
421.76 |
| Mar 08 2019 |
7054 |
418.12 |
| Mar 08 2019 |
8398 |
408.49 |
| Mar 01 2019 |
6056 |
463.88 |
| Mar 01 2019 |
7084 |
421.76 |
| Mar 01 2019 |
7080 |
418.12 |
| Mar 01 2019 |
8440 |
408.49 |
| Feb 22 2019 |
6060 |
463.88 |
| Feb 22 2019 |
7098 |
421.76 |
| Feb 22 2019 |
7106 |
418.12 |
| Feb 22 2019 |
8472 |
408.49 |
| Feb 15 2019 |
7112 |
421.76 |
| Feb 15 2019 |
7057 |
418.12 |
| Feb 15 2019 |
7686 |
401.98 |
| Feb 08 2019 |
4768 |
429.79 |
| Feb 08 2019 |
4736 |
394.56 |
| Feb 08 2019 |
7017 |
418.12 |
| Feb 08 2019 |
7653 |
401.98 |
| Feb 01 2019 |
4777 |
429.79 |
| Feb 01 2019 |
7039 |
421.4 |
| Feb 01 2019 |
7045 |
418.12 |
| Feb 01 2019 |
10785 |
428.82 |
| Jan 25 2019 |
4777 |
429.79 |
| Jan 25 2019 |
7040 |
421.4 |
| Jan 25 2019 |
7055 |
418.12 |
| Jan 25 2019 |
10820 |
428.82 |
| Jan 18 2019 |
4786 |
429.79 |
| Jan 18 2019 |
5047 |
398.27 |
| Jan 18 2019 |
7060 |
418.12 |
| Jan 18 2019 |
10828 |
428.82 |
| Jan 11 2019 |
4786 |
429.79 |
| Jan 11 2019 |
5047 |
398.27 |
| Jan 11 2019 |
7055 |
418.12 |
| Jan 11 2019 |
10823 |
428.82 |
| Jan 04 2019 |
4786 |
429.79 |
| Jan 04 2019 |
5048 |
398.27 |
| Jan 04 2019 |
7062 |
418.12 |
| Jan 04 2019 |
10832 |
428.82 |
| Dec 28 2018 |
4788 |
429.79 |
| Dec 28 2018 |
5048 |
398.27 |
| Dec 28 2018 |
7062 |
418.12 |
| Dec 28 2018 |
10832 |
428.82 |
| Dec 21 2018 |
4788 |
429.79 |
| Dec 21 2018 |
5048 |
398.27 |
| Dec 21 2018 |
7062 |
418.12 |
| Dec 21 2018 |
10832 |
428.82 |
| Dec 14 2018 |
4788 |
429.79 |
| Dec 14 2018 |
5048 |
398.27 |
| Dec 14 2018 |
7062 |
418.12 |
| Dec 14 2018 |
10832 |
428.82 |
| Dec 07 2018 |
4779 |
429.79 |
| Dec 07 2018 |
5048 |
398.27 |
| Dec 07 2018 |
7059 |
418.12 |
| Dec 07 2018 |
10833 |
428.82 |
| Nov 30 2018 |
4779 |
429.79 |
| Nov 30 2018 |
5048 |
398.27 |
| Nov 30 2018 |
7059 |
418.12 |
| Nov 30 2018 |
10833 |
428.82 |
| Nov 23 2018 |
4779 |
429.79 |
| Nov 23 2018 |
5048 |
398.27 |
| Nov 23 2018 |
7059 |
418.12 |
| Nov 23 2018 |
10833 |
428.82 |
| Nov 16 2018 |
4779 |
429.79 |
| Nov 16 2018 |
5048 |
398.27 |
| Nov 16 2018 |
7059 |
418.12 |
| Nov 16 2018 |
10833 |
428.82 |
| Nov 09 2018 |
4779 |
429.79 |
| Nov 09 2018 |
5048 |
398.27 |
| Nov 09 2018 |
7059 |
418.12 |
| Nov 09 2018 |
10834 |
428.82 |
| Nov 02 2018 |
4779 |
429.79 |
| Nov 02 2018 |
5048 |
398.27 |
| Nov 02 2018 |
7059 |
418.12 |
| Nov 02 2018 |
10809 |
428.82 |
| Oct 26 2018 |
4779 |
429.79 |
| Oct 26 2018 |
5044 |
398.27 |
| Oct 26 2018 |
7059 |
418.12 |
| Oct 26 2018 |
10809 |
428.82 |
| Oct 19 2018 |
4779 |
429.79 |
| Oct 19 2018 |
5061 |
398.27 |
| Oct 19 2018 |
7059 |
418.12 |
| Oct 19 2018 |
10836 |
428.82 |
| Oct 12 2018 |
4771 |
429.79 |
| Oct 12 2018 |
5040 |
398.27 |
| Oct 12 2018 |
7043 |
418.12 |
| Oct 12 2018 |
10798 |
428.82 |
| Oct 05 2018 |
4771 |
429.79 |
| Oct 05 2018 |
5063 |
398.27 |
| Oct 05 2018 |
7026 |
418.12 |
| Oct 05 2018 |
10894 |
428.82 |
| Sep 28 2018 |
4777 |
429.79 |
| Sep 28 2018 |
4940 |
398.27 |
| Sep 28 2018 |
7039 |
418.12 |
| Sep 28 2018 |
10619 |
428.82 |
| Sep 21 2018 |
4726 |
429.79 |
| Sep 21 2018 |
4927 |
398.27 |
| Sep 21 2018 |
7014 |
418.12 |
| Sep 21 2018 |
10603 |
428.82 |
| Sep 14 2018 |
4814 |
429.79 |
| Sep 14 2018 |
4850 |
397.16 |
| Sep 14 2018 |
7048 |
418.12 |
| Sep 14 2018 |
10639 |
428.82 |
| Sep 07 2018 |
4839 |
429.79 |
| Sep 07 2018 |
4366 |
390.37 |
| Sep 07 2018 |
7125 |
418.12 |
| Sep 07 2018 |
10830 |
428.82 |
| Aug 31 2018 |
4918 |
429.79 |
| Aug 31 2018 |
2947 |
370.38 |
| Aug 31 2018 |
8576 |
433.39 |
| Aug 31 2018 |
9366 |
416.1 |
| Aug 24 2018 |
4983 |
429.79 |
| Aug 24 2018 |
2940 |
370.38 |
| Aug 24 2018 |
10780 |
456.84 |
| Aug 24 2018 |
12138 |
438.48 |
| Aug 17 2018 |
4965 |
429.79 |
| Aug 17 2018 |
2952 |
370.38 |
| Aug 17 2018 |
10947 |
456.84 |
| Aug 17 2018 |
12281 |
438.48 |
| Aug 10 2018 |
4968 |
429.79 |
| Aug 10 2018 |
3010 |
370.38 |
| Aug 10 2018 |
10963 |
456.84 |
| Aug 10 2018 |
12387 |
438.48 |
| Aug 03 2018 |
5001 |
429.79 |
| Aug 03 2018 |
3063 |
370.38 |
| Aug 03 2018 |
11046 |
456.84 |
| Aug 03 2018 |
12506 |
438.48 |
| Jul 27 2018 |
5059 |
429.79 |
| Jul 27 2018 |
3076 |
370.38 |
| Jul 27 2018 |
11042 |
456.84 |
| Jul 27 2018 |
12544 |
438.48 |
| Jul 20 2018 |
5158 |
429.79 |
| Jul 20 2018 |
3073 |
370.38 |
| Jul 20 2018 |
11906 |
464.18 |
| Jul 20 2018 |
11830 |
431.66 |
| Jul 13 2018 |
5222 |
429.79 |
| Jul 13 2018 |
3154 |
370.38 |
| Jul 13 2018 |
11735 |
464.18 |
| Jul 13 2018 |
11697 |
431.66 |
| Jul 06 2018 |
5225 |
429.79 |
| Jul 06 2018 |
3444 |
377.77 |
| Jul 06 2018 |
12844 |
476.38 |
| Jul 06 2018 |
10133 |
421.26 |
| Jun 29 2018 |
5204 |
429.79 |
| Jun 29 2018 |
3474 |
377.77 |
| Jun 29 2018 |
13521 |
483.83 |
| Jun 29 2018 |
7329 |
398.01 |
| Jun 22 2018 |
5297 |
429.79 |
| Jun 22 2018 |
3585 |
377.77 |
| Jun 22 2018 |
13826 |
483.83 |
| Jun 22 2018 |
7529 |
398.01 |
| Jun 15 2018 |
5314 |
429.79 |
| Jun 15 2018 |
3617 |
377.77 |
| Jun 15 2018 |
13784 |
483.83 |
| Jun 15 2018 |
7588 |
398.01 |
| Jun 08 2018 |
5390 |
429.79 |
| Jun 08 2018 |
2529 |
360.35 |
| Jun 08 2018 |
13935 |
483.83 |
| Jun 08 2018 |
7691 |
398.01 |
| Jun 01 2018 |
5357 |
429.79 |
| Jun 01 2018 |
2758 |
360.35 |
| Jun 01 2018 |
14031 |
483.83 |
| Jun 01 2018 |
7952 |
398.01 |
| May 25 2018 |
5353 |
429.79 |
| May 25 2018 |
2770 |
360.35 |
| May 25 2018 |
14108 |
483.83 |
| May 25 2018 |
8074 |
398.01 |
| May 18 2018 |
5298 |
429.79 |
| May 18 2018 |
2788 |
360.35 |
| May 18 2018 |
14122 |
483.83 |
| May 18 2018 |
8071 |
398.01 |
| May 11 2018 |
5247 |
429.79 |
| May 11 2018 |
2792 |
360.35 |
| May 11 2018 |
14061 |
483.83 |
| May 11 2018 |
8115 |
398.01 |
| May 04 2018 |
5298 |
429.79 |
| May 04 2018 |
2892 |
360.35 |
| May 04 2018 |
14283 |
483.83 |
| May 04 2018 |
8262 |
398.01 |
| Apr 27 2018 |
5382 |
429.79 |
| Apr 27 2018 |
3903 |
375.31 |
| Apr 27 2018 |
14311 |
483.83 |
| Apr 27 2018 |
7684 |
392.98 |
| Apr 20 2018 |
5311 |
428.95 |
| Apr 20 2018 |
3011 |
361.76 |
| Apr 20 2018 |
12871 |
466.91 |
| Apr 20 2018 |
7696 |
392.98 |
| Apr 13 2018 |
5210 |
428.95 |
| Apr 13 2018 |
2891 |
359.68 |
| Apr 13 2018 |
12842 |
466.91 |
| Apr 13 2018 |
7701 |
392.98 |
| Apr 06 2018 |
5221 |
428.95 |
| Apr 06 2018 |
2968 |
359.68 |
| Apr 06 2018 |
12179 |
460.94 |
| Apr 06 2018 |
5790 |
375.31 |
| Mar 30 2018 |
5118 |
426.66 |
| Mar 30 2018 |
3078 |
359.72 |
| Mar 30 2018 |
8113 |
419.4 |
| Mar 30 2018 |
4608 |
361.8 |
| Mar 23 2018 |
5065 |
426.66 |
| Mar 23 2018 |
3138 |
359.72 |
| Mar 23 2018 |
8151 |
419.4 |
| Mar 23 2018 |
4671 |
361.8 |
| Mar 16 2018 |
4995 |
426.66 |
| Mar 16 2018 |
3127 |
359.72 |
| Mar 16 2018 |
8157 |
419.4 |
| Mar 16 2018 |
4692 |
361.8 |
| Mar 09 2018 |
4963 |
426.66 |
| Mar 09 2018 |
3139 |
359.72 |
| Mar 09 2018 |
8081 |
419.4 |
| Mar 09 2018 |
4533 |
359.72 |
| Mar 02 2018 |
5090 |
426.66 |
| Mar 02 2018 |
3185 |
359.72 |
| Mar 02 2018 |
8143 |
419.4 |
| Mar 02 2018 |
4686 |
359.72 |
| Feb 23 2018 |
5190 |
426.66 |
| Feb 23 2018 |
3224 |
359.72 |
| Feb 23 2018 |
8212 |
419.4 |
| Feb 23 2018 |
4725 |
359.72 |
| Feb 16 2018 |
5127 |
426.66 |
| Feb 16 2018 |
3256 |
359.72 |
| Feb 16 2018 |
8214 |
419.4 |
| Feb 16 2018 |
4726 |
359.72 |
| Feb 09 2018 |
5237 |
428.12 |
| Feb 09 2018 |
3506 |
363.75 |
| Feb 09 2018 |
6339 |
399.24 |
| Feb 09 2018 |
5071 |
363.75 |
| Feb 02 2018 |
5263 |
428.12 |
| Feb 02 2018 |
3506 |
363.75 |
| Feb 02 2018 |
6328 |
399.24 |
| Feb 02 2018 |
5089 |
363.75 |
| Jan 26 2018 |
5263 |
428.12 |
| Jan 26 2018 |
3521 |
363.75 |
| Jan 26 2018 |
6350 |
399.24 |
| Jan 26 2018 |
5097 |
363.75 |
| Jan 19 2018 |
5263 |
428.12 |
| Jan 19 2018 |
3606 |
365.04 |
| Jan 19 2018 |
6350 |
399.24 |
| Jan 19 2018 |
5488 |
368.28 |
| Jan 12 2018 |
5239 |
428.12 |
| Jan 12 2018 |
3613 |
365.04 |
| Jan 12 2018 |
6350 |
399.24 |
| Jan 12 2018 |
5508 |
368.28 |
| Jan 05 2018 |
5239 |
428.12 |
| Jan 05 2018 |
3613 |
365.04 |
| Jan 05 2018 |
6362 |
399.24 |
| Jan 05 2018 |
5514 |
368.28 |
| Dec 29 2017 |
5259 |
428.12 |
| Dec 29 2017 |
3613 |
365.04 |
| Dec 29 2017 |
6362 |
399.24 |
| Dec 29 2017 |
5514 |
368.28 |
| Dec 22 2017 |
5259 |
428.12 |
| Dec 22 2017 |
3613 |
365.04 |
| Dec 22 2017 |
6363 |
399.24 |
| Dec 22 2017 |
5514 |
368.28 |
| Dec 15 2017 |
5259 |
428.12 |
| Dec 15 2017 |
3613 |
365.04 |
| Dec 15 2017 |
6364 |
399.24 |
| Dec 15 2017 |
5514 |
368.28 |
| Dec 08 2017 |
5259 |
428.12 |
| Dec 08 2017 |
3613 |
365.04 |
| Dec 08 2017 |
6364 |
399.24 |
| Dec 08 2017 |
5514 |
368.28 |
| Dec 01 2017 |
5259 |
428.12 |
| Dec 01 2017 |
3613 |
365.04 |
| Dec 01 2017 |
6364 |
399.24 |
| Dec 01 2017 |
5514 |
368.28 |
| Nov 24 2017 |
5259 |
428.12 |
| Nov 24 2017 |
3613 |
365.04 |
| Nov 24 2017 |
6364 |
399.24 |
| Nov 24 2017 |
5514 |
368.28 |
| Nov 17 2017 |
5259 |
428.12 |
| Nov 17 2017 |
3613 |
365.04 |
| Nov 17 2017 |
6364 |
399.24 |
| Nov 17 2017 |
5514 |
368.28 |
| Nov 10 2017 |
5259 |
428.12 |
| Nov 10 2017 |
3616 |
365.04 |
| Nov 10 2017 |
6364 |
399.24 |
| Nov 10 2017 |
5516 |
368.28 |
| Nov 03 2017 |
5259 |
428.12 |
| Nov 03 2017 |
3616 |
365.04 |
| Nov 03 2017 |
6365 |
399.24 |
| Nov 03 2017 |
5516 |
368.28 |
| Oct 27 2017 |
5259 |
428.12 |
| Oct 27 2017 |
3654 |
365.04 |
| Oct 27 2017 |
6365 |
399.24 |
| Oct 27 2017 |
5548 |
368.28 |
| Oct 20 2017 |
5241 |
428.12 |
| Oct 20 2017 |
3630 |
365.04 |
| Oct 20 2017 |
6384 |
399.24 |
| Oct 20 2017 |
5533 |
368.28 |
| Oct 13 2017 |
5252 |
428.12 |
| Oct 13 2017 |
3646 |
365.04 |
| Oct 13 2017 |
6384 |
399.24 |
| Oct 13 2017 |
5548 |
368.28 |
| Oct 06 2017 |
5252 |
428.12 |
| Oct 06 2017 |
3649 |
365.04 |
| Oct 06 2017 |
6382 |
399.24 |
| Oct 06 2017 |
5549 |
368.28 |
| Sep 29 2017 |
5260 |
428.12 |
| Sep 29 2017 |
3648 |
365.04 |
| Sep 29 2017 |
6384 |
399.24 |
| Sep 29 2017 |
5501 |
368.28 |
| Sep 22 2017 |
5254 |
428.12 |
| Sep 22 2017 |
3704 |
365.04 |
| Sep 22 2017 |
6384 |
399.24 |
| Sep 22 2017 |
5555 |
368.28 |
| Sep 15 2017 |
5175 |
428.12 |
| Sep 15 2017 |
3669 |
364.19 |
| Sep 15 2017 |
6439 |
399.24 |
| Sep 15 2017 |
5317 |
365.04 |
| Sep 08 2017 |
5026 |
428.12 |
| Sep 08 2017 |
4048 |
370.54 |
| Sep 08 2017 |
10805 |
443.77 |
| Sep 08 2017 |
6074 |
372.07 |
| Sep 01 2017 |
5084 |
428.12 |
| Sep 01 2017 |
4037 |
370.54 |
| Sep 01 2017 |
12595 |
459.92 |
| Sep 01 2017 |
6075 |
372.07 |
| Aug 25 2017 |
5054 |
428.12 |
| Aug 25 2017 |
4389 |
370.54 |
| Aug 25 2017 |
12621 |
459.92 |
| Aug 25 2017 |
6421 |
372.07 |
| Aug 18 2017 |
5262 |
428.12 |
| Aug 18 2017 |
4406 |
370.54 |
| Aug 18 2017 |
12662 |
459.92 |
| Aug 18 2017 |
6484 |
372.07 |
| Aug 11 2017 |
5211 |
428.12 |
| Aug 11 2017 |
4441 |
370.54 |
| Aug 11 2017 |
12619 |
459.92 |
| Aug 11 2017 |
6517 |
372.07 |
| Aug 04 2017 |
5302 |
428.12 |
| Aug 04 2017 |
4456 |
370.54 |
| Aug 04 2017 |
12785 |
459.92 |
| Aug 04 2017 |
6597 |
372.07 |
| Jul 28 2017 |
5338 |
428.12 |
| Jul 28 2017 |
4509 |
370.54 |
| Jul 28 2017 |
12821 |
459.92 |
| Jul 28 2017 |
6679 |
372.07 |
| Jul 21 2017 |
5372 |
428.12 |
| Jul 21 2017 |
4596 |
370.54 |
| Jul 21 2017 |
12898 |
459.92 |
| Jul 21 2017 |
6798 |
372.07 |
| Jul 14 2017 |
5439 |
428.12 |
| Jul 14 2017 |
4644 |
370.54 |
| Jul 14 2017 |
12984 |
459.92 |
| Jul 14 2017 |
6841 |
372.07 |
| Jul 07 2017 |
5496 |
428.12 |
| Jul 07 2017 |
4675 |
370.54 |
| Jul 07 2017 |
13072 |
459.92 |
| Jul 07 2017 |
6876 |
372.07 |
| Jun 30 2017 |
5478 |
428.12 |
| Jun 30 2017 |
4696 |
370.54 |
| Jun 30 2017 |
13420 |
462.76 |
| Jun 30 2017 |
6896 |
372.07 |
| Jun 23 2017 |
5521 |
428.12 |
| Jun 23 2017 |
4821 |
370.54 |
| Jun 23 2017 |
14474 |
462.76 |
| Jun 23 2017 |
6964 |
372.07 |
| Jun 16 2017 |
5463 |
428.12 |
| Jun 16 2017 |
5226 |
375.86 |
| Jun 16 2017 |
14553 |
462.76 |
| Jun 16 2017 |
7411 |
375.86 |
| Jun 09 2017 |
5493 |
428.12 |
| Jun 09 2017 |
5082 |
375.86 |
| Jun 09 2017 |
14628 |
462.76 |
| Jun 09 2017 |
7312 |
375.86 |
| Jun 02 2017 |
5509 |
428.12 |
| Jun 02 2017 |
5301 |
375.86 |
| Jun 02 2017 |
14651 |
462.76 |
| Jun 02 2017 |
7490 |
375.86 |
| May 26 2017 |
5467 |
428.12 |
| May 26 2017 |
5336 |
375.86 |
| May 26 2017 |
14776 |
462.76 |
| May 26 2017 |
7502 |
375.86 |
| May 19 2017 |
5670 |
428.12 |
| May 19 2017 |
5451 |
375.86 |
| May 19 2017 |
14779 |
462.76 |
| May 19 2017 |
7583 |
375.86 |
| May 12 2017 |
5743 |
428.12 |
| May 12 2017 |
5501 |
375.86 |
| May 12 2017 |
14942 |
462.76 |
| May 12 2017 |
7677 |
375.86 |
| May 05 2017 |
5928 |
428.12 |
| May 05 2017 |
5570 |
375.86 |
| May 05 2017 |
14897 |
462.76 |
| May 05 2017 |
7757 |
375.86 |
| Apr 28 2017 |
5947 |
428.12 |
| Apr 28 2017 |
5555 |
375.86 |
| Apr 28 2017 |
14688 |
462.76 |
| Apr 28 2017 |
7716 |
375.86 |
| Apr 21 2017 |
6286 |
382.48 |
| Apr 21 2017 |
16551 |
478.64 |
| Apr 21 2017 |
8718 |
383.85 |
| Apr 14 2017 |
7360 |
392.38 |
| Apr 14 2017 |
16619 |
478.64 |
| Apr 14 2017 |
9819 |
392.38 |
| Apr 07 2017 |
7286 |
392.38 |
| Apr 07 2017 |
16744 |
478.64 |
| Apr 07 2017 |
9672 |
392.38 |
| Mar 31 2017 |
7353 |
392.38 |
| Mar 31 2017 |
17077 |
478.64 |
| Mar 31 2017 |
9852 |
392.38 |
| Mar 24 2017 |
7230 |
392.38 |
| Mar 24 2017 |
16914 |
478.64 |
| Mar 24 2017 |
9730 |
392.38 |
| Mar 17 2017 |
7318 |
392.38 |
| Mar 17 2017 |
17003 |
478.64 |
| Mar 17 2017 |
9801 |
392.38 |
| Mar 10 2017 |
7343 |
392.38 |
| Mar 10 2017 |
17110 |
478.64 |
| Mar 10 2017 |
9872 |
392.38 |
| Mar 03 2017 |
7306 |
392.38 |
| Mar 03 2017 |
17037 |
478.64 |
| Mar 03 2017 |
9844 |
392.38 |
| Feb 24 2017 |
10436 |
421.86 |
| Feb 24 2017 |
16942 |
478.64 |
| Feb 24 2017 |
14284 |
425.86 |
| Feb 17 2017 |
10471 |
421.86 |
| Feb 17 2017 |
16725 |
478.64 |
| Feb 17 2017 |
14328 |
425.86 |
| Feb 10 2017 |
10595 |
421.86 |
| Feb 10 2017 |
16769 |
478.64 |
| Feb 10 2017 |
14406 |
425.86 |
| Feb 03 2017 |
10569 |
421.86 |
| Feb 03 2017 |
16777 |
478.64 |
| Feb 03 2017 |
14381 |
425.86 |
| Jan 27 2017 |
10544 |
421.86 |
| Jan 27 2017 |
16819 |
478.64 |
| Jan 27 2017 |
14404 |
425.86 |
| Jan 20 2017 |
10520 |
421.86 |
| Jan 20 2017 |
16797 |
478.64 |
| Jan 20 2017 |
14375 |
425.86 |
| Jan 13 2017 |
11223 |
428.71 |
| Jan 13 2017 |
16808 |
478.64 |
| Jan 13 2017 |
14635 |
427.71 |
| Jan 06 2017 |
11223 |
428.71 |
| Jan 06 2017 |
17333 |
484.58 |
| Jan 06 2017 |
15445 |
433.54 |
| Dec 30 2016 |
11223 |
428.71 |
| Dec 30 2016 |
17340 |
484.58 |
| Dec 30 2016 |
15447 |
433.54 |
| Dec 23 2016 |
11223 |
428.71 |
| Dec 23 2016 |
17340 |
484.58 |
| Dec 23 2016 |
15447 |
433.54 |
| Dec 16 2016 |
11223 |
428.71 |
| Dec 16 2016 |
17337 |
484.58 |
| Dec 16 2016 |
15442 |
433.54 |
| Dec 09 2016 |
11221 |
428.71 |
| Dec 09 2016 |
17341 |
484.58 |
| Dec 09 2016 |
15443 |
433.54 |
| Dec 02 2016 |
11221 |
428.71 |
| Dec 02 2016 |
17341 |
484.58 |
| Dec 02 2016 |
15444 |
433.54 |
| Nov 25 2016 |
11221 |
428.71 |
| Nov 25 2016 |
17336 |
484.58 |
| Nov 25 2016 |
15439 |
433.54 |
| Nov 18 2016 |
11221 |
428.71 |
| Nov 18 2016 |
17336 |
484.58 |
| Nov 18 2016 |
15439 |
433.54 |
| Nov 11 2016 |
11212 |
428.71 |
| Nov 11 2016 |
17336 |
484.58 |
| Nov 11 2016 |
15437 |
433.54 |
| Nov 04 2016 |
11212 |
428.71 |
| Nov 04 2016 |
17336 |
484.58 |
| Nov 04 2016 |
15437 |
433.54 |
| Oct 28 2016 |
11229 |
428.71 |
| Oct 28 2016 |
17337 |
484.58 |
| Oct 28 2016 |
15457 |
433.54 |
| Oct 21 2016 |
11240 |
428.71 |
| Oct 21 2016 |
17347 |
484.58 |
| Oct 21 2016 |
15467 |
433.54 |
| Oct 14 2016 |
11240 |
428.71 |
| Oct 14 2016 |
16349 |
474.12 |
| Oct 14 2016 |
14778 |
428.71 |
| Oct 07 2016 |
11245 |
428.71 |
| Oct 07 2016 |
16367 |
474.12 |
| Oct 07 2016 |
14793 |
428.71 |
| Sep 30 2016 |
11252 |
428.71 |
| Sep 30 2016 |
16409 |
474.12 |
| Sep 30 2016 |
14805 |
428.71 |
| Sep 23 2016 |
11437 |
431.44 |
| Sep 23 2016 |
16421 |
474.12 |
| Sep 23 2016 |
15099 |
431.44 |
| Sep 16 2016 |
12353 |
440.8 |
| Sep 16 2016 |
16516 |
474.12 |
| Sep 16 2016 |
16337 |
440.8 |
| Sep 09 2016 |
12469 |
440.8 |
| Sep 09 2016 |
16601 |
474.12 |
| Sep 09 2016 |
16417 |
440.8 |
| Sep 02 2016 |
12511 |
440.8 |
| Sep 02 2016 |
16774 |
474.12 |
| Sep 02 2016 |
16573 |
440.8 |
| Aug 26 2016 |
12263 |
440.8 |
| Aug 26 2016 |
16838 |
474.12 |
| Aug 26 2016 |
16347 |
440.8 |
| Aug 19 2016 |
12287 |
440.8 |
| Aug 19 2016 |
16870 |
474.12 |
| Aug 19 2016 |
16383 |
440.8 |
| Aug 12 2016 |
12309 |
440.8 |
| Aug 12 2016 |
17085 |
474.12 |
| Aug 12 2016 |
17876 |
440.8 |
| Aug 05 2016 |
12350 |
440.8 |
| Aug 05 2016 |
17995 |
440.8 |
| Jul 29 2016 |
12217 |
440.8 |
| Jul 29 2016 |
18145 |
440.8 |
| Jul 22 2016 |
12332 |
440.8 |
| Jul 22 2016 |
18332 |
440.8 |
| Jun 22 2016 |
12517 |
440.8 |
| Jun 22 2016 |
19355 |
440.8 |
| Jun 15 2016 |
12691 |
440.8 |
| Jun 15 2016 |
19567 |
440.8 |
| Jun 08 2016 |
12728 |
440.8 |
| Jun 08 2016 |
19617 |
440.8 |
| Jun 01 2016 |
12806 |
440.8 |
| Jun 01 2016 |
19924 |
440.8 |
| May 25 2016 |
12814 |
440.8 |
| May 25 2016 |
19807 |
440.8 |
| May 18 2016 |
12910 |
440.8 |
| May 18 2016 |
19984 |
440.8 |
| May 11 2016 |
12572 |
437.09 |
| May 11 2016 |
19415 |
437.09 |
| May 04 2016 |
12495 |
437.09 |
| May 04 2016 |
19322 |
437.09 |
| Apr 27 2016 |
12722 |
437.09 |
| Apr 27 2016 |
19615 |
437.09 |
| Apr 20 2016 |
12657 |
437.09 |
| Apr 20 2016 |
19645 |
437.09 |
| Apr 13 2016 |
12967 |
437.09 |
| Apr 13 2016 |
19628 |
437.09 |
| Apr 06 2016 |
13275 |
437.09 |
| Apr 06 2016 |
19856 |
437.09 |
| Mar 30 2016 |
13120 |
437.09 |
| Mar 30 2016 |
19701 |
437.09 |
| Mar 23 2016 |
13391 |
437.09 |
| Mar 23 2016 |
19836 |
437.09 |
| Mar 16 2016 |
13482 |
437.09 |
| Mar 16 2016 |
19773 |
437.09 |
| Mar 09 2016 |
13566 |
437.09 |
| Mar 09 2016 |
19827 |
437.09 |
| Mar 02 2016 |
14906 |
450 |
| Mar 02 2016 |
21690 |
450 |
| Feb 24 2016 |
14882 |
450 |
| Feb 24 2016 |
21641 |
450 |
| Feb 17 2016 |
15064 |
450 |
| Feb 17 2016 |
21843 |
450 |
| Feb 10 2016 |
14984 |
450 |
| Feb 10 2016 |
21810 |
450 |
| Feb 03 2016 |
14981 |
450 |
| Feb 03 2016 |
21802 |
450 |
| Jan 27 2016 |
15031 |
450 |
| Jan 27 2016 |
21818 |
450 |
