| Apr 24 2024 |
3412 |
402.76 |
| Apr 24 2024 |
6466 |
402.76 |
| Apr 17 2024 |
3387 |
402.76 |
| Apr 17 2024 |
6481 |
402.76 |
| Apr 10 2024 |
3387 |
402.76 |
| Apr 10 2024 |
6491 |
402.76 |
| Apr 03 2024 |
3362 |
402.76 |
| Apr 03 2024 |
6406 |
402.76 |
| Mar 27 2024 |
3347 |
402.76 |
| Mar 27 2024 |
6504 |
402.76 |
| Mar 21 2024 |
3337 |
402.76 |
| Mar 21 2024 |
6464 |
402.76 |
| Mar 14 2024 |
3310 |
402.76 |
| Mar 14 2024 |
6510 |
402.76 |
| Mar 07 2024 |
3326 |
402.76 |
| Mar 07 2024 |
6527 |
402.76 |
| Feb 29 2024 |
3317 |
402.76 |
| Feb 29 2024 |
6506 |
402.76 |
| Feb 22 2024 |
3319 |
402.76 |
| Feb 22 2024 |
6522 |
402.76 |
| Feb 15 2024 |
3311 |
402.76 |
| Feb 15 2024 |
6460 |
402.76 |
| Feb 08 2024 |
3294 |
402.76 |
| Feb 08 2024 |
6507 |
402.76 |
| Feb 01 2024 |
3295 |
402.76 |
| Feb 01 2024 |
6462 |
402.76 |
| Jan 25 2024 |
3279 |
402.76 |
| Jan 25 2024 |
6393 |
402.76 |
| Jan 18 2024 |
3273 |
402.76 |
| Jan 18 2024 |
6398 |
402.76 |
| Jan 11 2024 |
3264 |
402.76 |
| Jan 11 2024 |
6386 |
402.76 |
| Jan 04 2024 |
3267 |
402.76 |
| Jan 04 2024 |
6238 |
402.76 |
| Dec 28 2023 |
3265 |
402.76 |
| Dec 28 2023 |
6224 |
402.76 |
| Dec 21 2023 |
3265 |
402.76 |
| Dec 21 2023 |
6224 |
402.76 |
| Dec 14 2023 |
3264 |
402.76 |
| Dec 14 2023 |
6196 |
402.76 |
| Dec 07 2023 |
3265 |
402.76 |
| Dec 07 2023 |
6196 |
402.76 |
| Nov 30 2023 |
3268 |
402.76 |
| Nov 30 2023 |
6199 |
402.76 |
| Nov 23 2023 |
3268 |
402.76 |
| Nov 23 2023 |
6183 |
402.76 |
| Nov 16 2023 |
3244 |
402.76 |
| Nov 16 2023 |
6133 |
402.76 |
| Nov 09 2023 |
3239 |
402.76 |
| Nov 09 2023 |
6087 |
402.76 |
| Nov 02 2023 |
3239 |
402.76 |
| Nov 02 2023 |
6085 |
402.76 |
| Oct 26 2023 |
3234 |
402.76 |
| Oct 26 2023 |
6065 |
402.76 |
| Oct 19 2023 |
3221 |
402.76 |
| Oct 19 2023 |
6030 |
402.76 |
| Oct 12 2023 |
3222 |
402.76 |
| Oct 12 2023 |
5993 |
402.76 |
| Oct 05 2023 |
3225 |
402.76 |
| Oct 05 2023 |
5768 |
402.76 |
| Sep 28 2023 |
3220 |
402.76 |
| Sep 28 2023 |
5736 |
402.76 |
| Sep 21 2023 |
3134 |
402.76 |
| Sep 21 2023 |
5661 |
402.76 |
| Sep 14 2023 |
3152 |
402.76 |
| Sep 14 2023 |
5746 |
402.76 |
| Sep 07 2023 |
3229 |
402.76 |
| Sep 07 2023 |
5834 |
402.76 |
| Aug 31 2023 |
3188 |
402.76 |
| Aug 31 2023 |
5823 |
402.76 |
| Aug 24 2023 |
3186 |
402.76 |
| Aug 24 2023 |
5709 |
402.76 |
| Aug 17 2023 |
3280 |
402.76 |
| Aug 17 2023 |
5769 |
402.76 |
| Aug 10 2023 |
3347 |
402.76 |
| Aug 10 2023 |
5799 |
402.76 |
| Aug 03 2023 |
3340 |
402.76 |
| Aug 03 2023 |
5802 |
402.76 |
| Jul 27 2023 |
3380 |
402.76 |
| Jul 27 2023 |
5800 |
402.76 |
| Jul 20 2023 |
3463 |
402.76 |
| Jul 20 2023 |
5517 |
402.76 |
| Jul 13 2023 |
3471 |
402.76 |
| Jul 13 2023 |
5520 |
402.76 |
| Jul 06 2023 |
3489 |
402.76 |
| Jul 06 2023 |
5496 |
402.76 |
| Jun 29 2023 |
3522 |
402.76 |
| Jun 29 2023 |
5503 |
402.76 |
| Jun 22 2023 |
3560 |
402.76 |
| Jun 22 2023 |
5512 |
402.76 |
| Jun 15 2023 |
3605 |
402.76 |
| Jun 15 2023 |
5493 |
402.76 |
| Jun 08 2023 |
3604 |
402.76 |
| Jun 08 2023 |
5503 |
402.76 |
| Jun 01 2023 |
3594 |
402.76 |
| Jun 01 2023 |
5515 |
402.76 |
| May 25 2023 |
3593 |
402.76 |
| May 25 2023 |
5347 |
402.76 |
| May 18 2023 |
3580 |
402.76 |
| May 18 2023 |
5330 |
402.76 |
| May 11 2023 |
3538 |
402.76 |
| May 11 2023 |
5307 |
402.76 |
| May 04 2023 |
3492 |
402.76 |
| May 04 2023 |
5154 |
402.76 |
| Apr 27 2023 |
3497 |
402.76 |
| Apr 27 2023 |
5162 |
402.76 |
| Apr 20 2023 |
3482 |
402.76 |
| Apr 20 2023 |
5162 |
402.76 |
| Apr 13 2023 |
3465 |
402.76 |
| Apr 13 2023 |
5179 |
402.76 |
| Apr 06 2023 |
3493 |
402.76 |
| Apr 06 2023 |
5053 |
402.76 |
| Mar 30 2023 |
3473 |
402.76 |
| Mar 30 2023 |
4847 |
402.76 |
| Mar 23 2023 |
3489 |
402.76 |
| Mar 23 2023 |
4845 |
402.76 |
| Mar 16 2023 |
3462 |
402.76 |
| Mar 16 2023 |
4815 |
402.76 |
| Mar 09 2023 |
3463 |
402.76 |
| Mar 09 2023 |
4812 |
402.76 |
| Mar 02 2023 |
3437 |
402.76 |
| Mar 02 2023 |
4799 |
402.76 |
| Feb 23 2023 |
3434 |
402.76 |
| Feb 23 2023 |
4791 |
402.76 |
| Feb 16 2023 |
3441 |
402.76 |
| Feb 16 2023 |
4809 |
402.76 |
| Feb 09 2023 |
3440 |
402.76 |
| Feb 09 2023 |
4668 |
402.76 |
| Feb 02 2023 |
3426 |
402.76 |
| Feb 02 2023 |
4631 |
402.76 |
| Jan 26 2023 |
3415 |
402.76 |
| Jan 26 2023 |
4553 |
402.76 |
| Jan 19 2023 |
3410 |
402.76 |
| Jan 19 2023 |
4542 |
402.76 |
| Jan 12 2023 |
3404 |
402.76 |
| Jan 12 2023 |
4536 |
402.76 |
| Jan 05 2023 |
3404 |
402.76 |
| Jan 05 2023 |
4556 |
402.76 |
| Dec 29 2022 |
3405 |
402.76 |
| Dec 29 2022 |
4557 |
402.76 |
| Dec 22 2022 |
3405 |
402.76 |
| Dec 22 2022 |
4557 |
402.76 |
| Dec 15 2022 |
3404 |
402.76 |
| Dec 15 2022 |
4560 |
402.76 |
| Dec 08 2022 |
3406 |
402.76 |
| Dec 08 2022 |
4563 |
402.76 |
| Dec 01 2022 |
3406 |
402.76 |
| Dec 01 2022 |
4563 |
402.76 |
| Nov 24 2022 |
3406 |
402.76 |
| Nov 24 2022 |
4564 |
402.76 |
| Nov 17 2022 |
3402 |
402.76 |
| Nov 17 2022 |
4565 |
402.76 |
| Nov 10 2022 |
3403 |
402.76 |
| Nov 10 2022 |
4565 |
402.76 |
| Nov 03 2022 |
5912 |
465.52 |
| Nov 03 2022 |
8204 |
465.52 |
| Oct 27 2022 |
5912 |
465.52 |
| Oct 27 2022 |
8205 |
465.52 |
| Oct 20 2022 |
5911 |
465.52 |
| Oct 20 2022 |
8256 |
465.52 |
| Oct 13 2022 |
5911 |
465.52 |
| Oct 13 2022 |
8178 |
465.52 |
| Oct 06 2022 |
5929 |
465.52 |
| Oct 06 2022 |
8140 |
465.52 |
| Sep 29 2022 |
5938 |
465.52 |
| Sep 29 2022 |
8131 |
465.52 |
| Sep 22 2022 |
5924 |
465.52 |
| Sep 22 2022 |
8104 |
465.52 |
| Sep 15 2022 |
5915 |
465.52 |
| Sep 15 2022 |
8157 |
465.52 |
| Sep 08 2022 |
5903 |
465.52 |
| Sep 08 2022 |
8168 |
465.52 |
| Sep 01 2022 |
5849 |
465.52 |
| Sep 01 2022 |
8176 |
465.52 |
| Aug 25 2022 |
5846 |
465.52 |
| Aug 25 2022 |
8160 |
465.52 |
| Aug 18 2022 |
5862 |
465.52 |
| Aug 18 2022 |
8183 |
465.52 |
| Aug 11 2022 |
5858 |
465.52 |
| Aug 11 2022 |
8106 |
465.52 |
| Aug 04 2022 |
5857 |
465.52 |
| Aug 04 2022 |
8101 |
465.52 |
| Jul 28 2022 |
5784 |
465.52 |
| Jul 28 2022 |
8016 |
465.52 |
| Jul 21 2022 |
5747 |
465.52 |
| Jul 21 2022 |
7959 |
465.52 |
| Jul 14 2022 |
5750 |
465.52 |
| Jul 14 2022 |
7958 |
465.52 |
| Feb 24 2022 |
6077 |
497.98 |
| Feb 24 2022 |
8416 |
497.98 |
| Feb 17 2022 |
5759 |
497.98 |
| Feb 17 2022 |
7654 |
497.98 |
| Feb 10 2022 |
5844 |
497.98 |
| Feb 10 2022 |
7578 |
497.98 |
| Feb 03 2022 |
3295 |
483.86 |
| Feb 03 2022 |
5433 |
476.37 |
| Feb 03 2022 |
7536 |
463.43 |
| Jan 27 2022 |
3356 |
483.86 |
| Jan 27 2022 |
5432 |
476.37 |
| Jan 27 2022 |
7602 |
463.43 |
| Jan 20 2022 |
3408 |
483.86 |
| Jan 20 2022 |
5438 |
476.37 |
| Jan 20 2022 |
7674 |
463.43 |
| Jan 13 2022 |
3408 |
483.86 |
| Jan 13 2022 |
4802 |
460.15 |
| Jan 13 2022 |
7324 |
452 |
| Jan 06 2022 |
3408 |
483.86 |
| Jan 06 2022 |
4803 |
460.15 |
| Jan 06 2022 |
7324 |
452 |
| Dec 30 2021 |
3408 |
483.86 |
| Dec 30 2021 |
4806 |
460.15 |
| Dec 30 2021 |
7328 |
452 |
| Dec 23 2021 |
3408 |
483.86 |
| Dec 23 2021 |
4806 |
460.15 |
| Dec 23 2021 |
7328 |
452 |
| Dec 16 2021 |
3408 |
483.86 |
| Dec 16 2021 |
4806 |
460.15 |
| Dec 16 2021 |
7328 |
452 |
| Dec 09 2021 |
3408 |
483.86 |
| Dec 09 2021 |
4806 |
460.15 |
| Dec 09 2021 |
7328 |
452 |
| Dec 02 2021 |
3408 |
483.86 |
| Dec 02 2021 |
4804 |
460.15 |
| Dec 02 2021 |
7331 |
452 |
| Nov 25 2021 |
3408 |
483.86 |
| Nov 25 2021 |
4804 |
460.15 |
| Nov 25 2021 |
7331 |
452 |
| Nov 18 2021 |
3408 |
483.86 |
| Nov 18 2021 |
4805 |
460.15 |
| Nov 18 2021 |
7331 |
452 |
| Nov 11 2021 |
3408 |
483.86 |
| Nov 11 2021 |
4805 |
460.15 |
| Nov 11 2021 |
7331 |
452 |
| Nov 04 2021 |
3430 |
483.86 |
| Nov 04 2021 |
4805 |
460.15 |
| Nov 04 2021 |
7347 |
452 |
| Oct 28 2021 |
3430 |
483.86 |
| Oct 28 2021 |
4805 |
460.15 |
| Oct 28 2021 |
7347 |
452 |
| Oct 21 2021 |
3430 |
483.86 |
| Oct 21 2021 |
4805 |
460.15 |
| Oct 21 2021 |
7347 |
452 |
| Oct 14 2021 |
3460 |
483.86 |
| Oct 14 2021 |
4806 |
460.15 |
| Oct 14 2021 |
7361 |
452 |
| Oct 07 2021 |
3464 |
483.86 |
| Oct 07 2021 |
4806 |
460.15 |
| Oct 07 2021 |
7364 |
452 |
| Sep 30 2021 |
3444 |
483.86 |
| Sep 30 2021 |
4743 |
460.15 |
| Sep 30 2021 |
7311 |
452 |
| Sep 23 2021 |
3408 |
483.86 |
| Sep 23 2021 |
4678 |
460.15 |
| Sep 23 2021 |
7183 |
452 |
| Sep 16 2021 |
3330 |
483.86 |
| Sep 16 2021 |
4663 |
460.15 |
| Sep 16 2021 |
7048 |
452 |
| Sep 09 2021 |
3382 |
483.86 |
| Sep 09 2021 |
4624 |
460.15 |
| Sep 09 2021 |
7050 |
452 |
| Sep 02 2021 |
3391 |
483.86 |
| Sep 02 2021 |
4553 |
460.15 |
| Sep 02 2021 |
6875 |
452 |
| Aug 26 2021 |
3353 |
483.86 |
| Aug 26 2021 |
4574 |
460.15 |
| Aug 26 2021 |
7041 |
452 |
| Aug 19 2021 |
3420 |
483.86 |
| Aug 19 2021 |
4646 |
460.15 |
| Aug 19 2021 |
6958 |
452 |
| Aug 12 2021 |
3467 |
483.86 |
| Aug 12 2021 |
4661 |
460.15 |
| Aug 12 2021 |
6993 |
452 |
| Aug 05 2021 |
3464 |
483.86 |
| Aug 05 2021 |
4658 |
460.15 |
| Aug 05 2021 |
7020 |
452 |
| Jul 29 2021 |
3496 |
483.86 |
| Jul 29 2021 |
4627 |
460.15 |
| Jul 29 2021 |
7045 |
452 |
| Jul 22 2021 |
3433 |
483.86 |
| Jul 22 2021 |
4544 |
460.15 |
| Jul 22 2021 |
6957 |
452 |
| Jul 15 2021 |
3505 |
483.86 |
| Jul 15 2021 |
4496 |
460.15 |
| Jul 15 2021 |
7023 |
452 |
| Jul 08 2021 |
3548 |
483.86 |
| Jul 08 2021 |
4496 |
460.15 |
| Jul 08 2021 |
7166 |
452 |
| Jul 01 2021 |
3622 |
483.86 |
| Jul 01 2021 |
4455 |
460.15 |
| Jul 01 2021 |
7255 |
452 |
| Jun 24 2021 |
3617 |
483.86 |
| Jun 24 2021 |
4433 |
460.15 |
| Jun 24 2021 |
7365 |
452 |
| Jun 17 2021 |
3615 |
483.86 |
| Jun 17 2021 |
4271 |
460.15 |
| Jun 17 2021 |
7295 |
452 |
| Jun 10 2021 |
3580 |
483.86 |
| Jun 10 2021 |
4227 |
460.15 |
| Jun 10 2021 |
7130 |
452 |
| Jun 03 2021 |
7122 |
452 |
| May 27 2021 |
3617 |
483.86 |
| May 27 2021 |
4210 |
460.15 |
| May 27 2021 |
7152 |
452 |
| May 07 2021 |
13127 |
452 |
| Feb 26 2021 |
3007 |
497.98 |
| Feb 26 2021 |
5163 |
497.98 |
| Feb 19 2021 |
3803 |
497.98 |
| Feb 19 2021 |
5844 |
497.98 |
| Feb 12 2021 |
4155 |
497.98 |
| Feb 12 2021 |
6222 |
497.98 |
| Feb 05 2021 |
463 |
358.01 |
| Feb 05 2021 |
4075 |
483.86 |
| Feb 05 2021 |
3567 |
476.37 |
| Feb 05 2021 |
5160 |
463.43 |
| Jan 29 2021 |
463 |
358.01 |
| Jan 29 2021 |
4215 |
483.86 |
| Jan 29 2021 |
3662 |
476.37 |
| Jan 29 2021 |
5311 |
463.43 |
| Jan 22 2021 |
463 |
358.01 |
| Jan 22 2021 |
4341 |
483.86 |
| Jan 22 2021 |
3755 |
476.37 |
| Jan 22 2021 |
5441 |
463.43 |
| Jan 15 2021 |
463 |
358.01 |
| Jan 15 2021 |
4341 |
483.86 |
| Jan 15 2021 |
3387 |
460.15 |
| Jan 15 2021 |
4952 |
452 |
| Jan 08 2021 |
463 |
358.01 |
| Jan 08 2021 |
4341 |
483.86 |
| Jan 08 2021 |
3387 |
460.15 |
| Jan 08 2021 |
4935 |
452 |
| Jan 01 2021 |
463 |
358.01 |
| Jan 01 2021 |
4341 |
483.86 |
| Jan 01 2021 |
3367 |
460.15 |
| Jan 01 2021 |
4897 |
452 |
| Dec 25 2020 |
463 |
358.01 |
| Dec 25 2020 |
4341 |
483.86 |
| Dec 25 2020 |
3367 |
460.15 |
| Dec 25 2020 |
4897 |
452 |
| Dec 18 2020 |
452 |
358.01 |
| Dec 18 2020 |
4341 |
483.86 |
| Dec 18 2020 |
3367 |
460.15 |
| Dec 18 2020 |
4897 |
452 |
| Dec 11 2020 |
452 |
358.01 |
| Dec 11 2020 |
4341 |
483.86 |
| Dec 11 2020 |
3367 |
460.15 |
| Dec 11 2020 |
4886 |
452 |
| Dec 04 2020 |
452 |
358.01 |
| Dec 04 2020 |
4341 |
483.86 |
| Dec 04 2020 |
3333 |
460.15 |
| Dec 04 2020 |
4863 |
452 |
| Nov 27 2020 |
452 |
358.01 |
| Nov 27 2020 |
4341 |
483.86 |
| Nov 27 2020 |
3333 |
460.15 |
| Nov 27 2020 |
4863 |
452 |
| Nov 20 2020 |
452 |
358.01 |
| Nov 20 2020 |
4341 |
483.86 |
| Nov 20 2020 |
3333 |
460.15 |
| Nov 20 2020 |
4863 |
452 |
| Nov 13 2020 |
452 |
358.01 |
| Nov 13 2020 |
4341 |
483.86 |
| Nov 13 2020 |
3333 |
460.15 |
| Nov 13 2020 |
4863 |
452 |
| Nov 06 2020 |
452 |
358.01 |
| Nov 06 2020 |
4341 |
483.86 |
| Nov 06 2020 |
3333 |
460.15 |
| Nov 06 2020 |
4941 |
452 |
| Oct 30 2020 |
452 |
358.01 |
| Oct 30 2020 |
4328 |
483.86 |
| Oct 30 2020 |
3329 |
460.15 |
| Oct 30 2020 |
4886 |
452 |
| Oct 23 2020 |
454 |
358.01 |
| Oct 23 2020 |
4185 |
483.86 |
| Oct 23 2020 |
3329 |
460.15 |
| Oct 23 2020 |
4841 |
452 |
| Oct 16 2020 |
432 |
358.01 |
| Oct 16 2020 |
4232 |
483.86 |
| Oct 16 2020 |
3305 |
460.15 |
| Oct 16 2020 |
4840 |
452 |
| Oct 09 2020 |
432 |
358.01 |
| Oct 09 2020 |
4227 |
483.86 |
| Oct 09 2020 |
3274 |
460.15 |
| Oct 09 2020 |
4811 |
452 |
| Oct 02 2020 |
431 |
358.01 |
| Oct 02 2020 |
4122 |
483.86 |
| Oct 02 2020 |
3067 |
460.15 |
| Oct 02 2020 |
4554 |
452 |
| Sep 25 2020 |
395 |
358.01 |
| Sep 25 2020 |
4061 |
483.86 |
| Sep 25 2020 |
3117 |
460.15 |
| Sep 25 2020 |
4599 |
452 |
| Sep 18 2020 |
403 |
358.01 |
| Sep 18 2020 |
4083 |
483.86 |
| Sep 18 2020 |
3139 |
460.15 |
| Sep 18 2020 |
4616 |
452 |
| Sep 11 2020 |
378 |
358.01 |
| Sep 11 2020 |
3933 |
483.86 |
| Sep 11 2020 |
3188 |
460.15 |
| Sep 11 2020 |
4394 |
452 |
| Sep 04 2020 |
396 |
358.01 |
| Sep 04 2020 |
4437 |
483.86 |
| Sep 04 2020 |
3410 |
460.15 |
| Sep 04 2020 |
4923 |
452 |
| Aug 28 2020 |
531 |
358.01 |
| Aug 28 2020 |
4790 |
483.86 |
| Aug 28 2020 |
3763 |
460.15 |
| Aug 28 2020 |
5308 |
452 |
| Aug 21 2020 |
536 |
358.01 |
| Aug 21 2020 |
5112 |
483.86 |
| Aug 21 2020 |
4043 |
460.15 |
| Aug 21 2020 |
5752 |
452 |
| Aug 14 2020 |
610 |
358.01 |
| Aug 14 2020 |
5285 |
483.86 |
| Aug 14 2020 |
4196 |
460.15 |
| Aug 14 2020 |
5931 |
452 |
| Aug 07 2020 |
661 |
358.01 |
| Aug 07 2020 |
5699 |
483.86 |
| Aug 07 2020 |
4542 |
460.15 |
| Aug 07 2020 |
6373 |
452 |
| Jul 31 2020 |
693 |
358.01 |
| Jul 31 2020 |
6076 |
483.86 |
| Jul 31 2020 |
4925 |
460.15 |
| Jul 31 2020 |
6792 |
452 |
| Jul 24 2020 |
696 |
358.01 |
| Jul 24 2020 |
6330 |
483.86 |
| Jul 24 2020 |
5330 |
460.15 |
| Jul 24 2020 |
7250 |
452 |
| Jul 17 2020 |
707 |
358.01 |
| Jul 17 2020 |
6754 |
483.86 |
| Jul 17 2020 |
5783 |
460.15 |
| Jul 17 2020 |
7619 |
452 |
| Jul 10 2020 |
779 |
358.01 |
| Jul 10 2020 |
7050 |
483.86 |
| Jul 10 2020 |
6262 |
460.15 |
| Jul 10 2020 |
8035 |
452 |
| Jul 03 2020 |
799 |
358.01 |
| Jul 03 2020 |
7238 |
483.86 |
| Jul 03 2020 |
6336 |
460.15 |
| Jul 03 2020 |
8125 |
452 |
| Jun 26 2020 |
894 |
358.01 |
| Jun 26 2020 |
7526 |
483.86 |
| Jun 26 2020 |
6789 |
460.15 |
| Jun 26 2020 |
8571 |
452 |
| Jun 19 2020 |
931 |
358.01 |
| Jun 19 2020 |
7731 |
483.86 |
| Jun 19 2020 |
6990 |
460.15 |
| Jun 19 2020 |
8897 |
452 |
| Jun 12 2020 |
954 |
358.01 |
| Jun 12 2020 |
8110 |
483.86 |
| Jun 12 2020 |
7245 |
460.15 |
| Jun 12 2020 |
9181 |
452 |
| Jun 05 2020 |
979 |
358.01 |
| Jun 05 2020 |
8287 |
483.86 |
| Jun 05 2020 |
7567 |
460.15 |
| Jun 05 2020 |
9469 |
452 |
| May 29 2020 |
996 |
358.01 |
| May 29 2020 |
8550 |
483.86 |
| May 29 2020 |
7869 |
460.15 |
| May 29 2020 |
9775 |
452 |
| May 22 2020 |
1033 |
358.01 |
| May 22 2020 |
8825 |
483.86 |
| May 22 2020 |
8176 |
460.15 |
| May 22 2020 |
10125 |
452 |
| May 15 2020 |
1162 |
358.38 |
| May 15 2020 |
9285 |
483.86 |
| May 15 2020 |
8352 |
460.15 |
| May 15 2020 |
10470 |
452 |
| May 08 2020 |
1182 |
358.38 |
| May 08 2020 |
9510 |
483.86 |
| May 08 2020 |
8564 |
460.15 |
| May 08 2020 |
10734 |
452 |
| May 01 2020 |
1341 |
358.38 |
| May 01 2020 |
9996 |
483.86 |
| May 01 2020 |
9015 |
460.15 |
| May 01 2020 |
11312 |
452 |
| Apr 24 2020 |
1356 |
358.38 |
| Apr 24 2020 |
10420 |
483.86 |
| Apr 24 2020 |
9313 |
460.15 |
| Apr 24 2020 |
12007 |
452 |
| Apr 17 2020 |
1360 |
358.38 |
| Apr 17 2020 |
10790 |
483.86 |
| Apr 17 2020 |
9374 |
460.15 |
| Apr 17 2020 |
12278 |
452 |
| Apr 10 2020 |
1388 |
358.38 |
| Apr 10 2020 |
11110 |
483.86 |
| Apr 10 2020 |
9598 |
460.15 |
| Apr 10 2020 |
12557 |
452 |
| Apr 03 2020 |
1517 |
358.38 |
| Apr 03 2020 |
11543 |
483.86 |
| Apr 03 2020 |
9811 |
460.15 |
| Apr 03 2020 |
12909 |
452 |
| Mar 27 2020 |
1579 |
358.38 |
| Mar 27 2020 |
11948 |
483.86 |
| Mar 27 2020 |
10007 |
460.15 |
| Mar 27 2020 |
13245 |
452 |
| Mar 20 2020 |
1601 |
358.38 |
| Mar 20 2020 |
12175 |
483.86 |
| Mar 20 2020 |
10162 |
460.15 |
| Mar 20 2020 |
13444 |
452 |
| Mar 13 2020 |
1587 |
358.38 |
| Mar 13 2020 |
12401 |
483.86 |
| Mar 13 2020 |
10233 |
460.15 |
| Mar 13 2020 |
13623 |
452 |
| Mar 06 2020 |
1627 |
358.38 |
| Mar 06 2020 |
11806 |
475.26 |
| Mar 06 2020 |
10305 |
460.15 |
| Mar 06 2020 |
15856 |
467.7 |
| Feb 28 2020 |
1698 |
358.38 |
| Feb 28 2020 |
7815 |
433.21 |
| Feb 28 2020 |
10296 |
460.15 |
| Feb 28 2020 |
12659 |
443.99 |
| Feb 21 2020 |
1680 |
358.75 |
| Feb 21 2020 |
6642 |
422.01 |
| Feb 21 2020 |
8547 |
443.93 |
| Feb 21 2020 |
10549 |
429.32 |
| Feb 14 2020 |
1687 |
358.75 |
| Feb 14 2020 |
6655 |
422.01 |
| Feb 14 2020 |
8596 |
443.93 |
| Feb 14 2020 |
10575 |
429.32 |
| Feb 07 2020 |
2784 |
393.61 |
| Feb 07 2020 |
7289 |
428.84 |
| Feb 07 2020 |
8642 |
445.2 |
| Feb 07 2020 |
11312 |
435.38 |
| Jan 31 2020 |
2788 |
393.61 |
| Jan 31 2020 |
7334 |
428.84 |
| Jan 31 2020 |
8656 |
445.2 |
| Jan 31 2020 |
11338 |
435.38 |
| Jan 24 2020 |
2783 |
393.61 |
| Jan 24 2020 |
7321 |
428.84 |
| Jan 24 2020 |
8674 |
445.2 |
| Jan 24 2020 |
11331 |
435.38 |
| Jan 17 2020 |
2783 |
393.61 |
| Jan 17 2020 |
7326 |
428.84 |
| Jan 17 2020 |
8734 |
446.46 |
| Jan 17 2020 |
10978 |
433.25 |
| Jan 10 2020 |
2783 |
393.61 |
| Jan 10 2020 |
7326 |
428.84 |
| Jan 10 2020 |
8731 |
446.46 |
| Jan 10 2020 |
10979 |
433.25 |
| Jan 03 2020 |
2783 |
393.61 |
| Jan 03 2020 |
7328 |
428.84 |
| Jan 03 2020 |
8739 |
446.46 |
| Jan 03 2020 |
10987 |
433.25 |
| Dec 27 2019 |
2786 |
393.61 |
| Dec 27 2019 |
7328 |
428.84 |
| Dec 27 2019 |
8733 |
446.46 |
| Dec 27 2019 |
10984 |
433.25 |
| Dec 20 2019 |
2786 |
393.61 |
| Dec 20 2019 |
7328 |
428.84 |
| Dec 20 2019 |
8733 |
446.46 |
| Dec 20 2019 |
10984 |
433.25 |
| Dec 13 2019 |
2786 |
393.61 |
| Dec 13 2019 |
7328 |
428.84 |
| Dec 13 2019 |
8734 |
446.46 |
| Dec 13 2019 |
10986 |
433.25 |
| Dec 06 2019 |
2786 |
393.61 |
| Dec 06 2019 |
7328 |
428.84 |
| Dec 06 2019 |
8723 |
446.46 |
| Dec 06 2019 |
10975 |
433.25 |
| Nov 29 2019 |
2786 |
393.61 |
| Nov 29 2019 |
7328 |
428.84 |
| Nov 29 2019 |
8704 |
446.46 |
| Nov 29 2019 |
10980 |
433.25 |
| Nov 22 2019 |
2786 |
393.61 |
| Nov 22 2019 |
7328 |
428.84 |
| Nov 22 2019 |
8704 |
446.46 |
| Nov 22 2019 |
10980 |
433.25 |
| Nov 15 2019 |
2786 |
393.61 |
| Nov 15 2019 |
7328 |
428.84 |
| Nov 15 2019 |
8705 |
446.46 |
| Nov 15 2019 |
10985 |
433.25 |
| Nov 08 2019 |
2786 |
393.61 |
| Nov 08 2019 |
7310 |
428.84 |
| Nov 08 2019 |
8709 |
446.46 |
| Nov 08 2019 |
10943 |
433.25 |
| Nov 01 2019 |
2786 |
393.61 |
| Nov 01 2019 |
7159 |
428.84 |
| Nov 01 2019 |
8703 |
446.46 |
| Nov 01 2019 |
10797 |
433.25 |
| Oct 25 2019 |
2787 |
393.61 |
| Oct 25 2019 |
7159 |
428.84 |
| Oct 25 2019 |
8721 |
446.46 |
| Oct 25 2019 |
10812 |
433.25 |
| Oct 18 2019 |
2787 |
393.61 |
| Oct 18 2019 |
7181 |
428.84 |
| Oct 18 2019 |
8721 |
446.46 |
| Oct 18 2019 |
10826 |
433.25 |
| Oct 11 2019 |
2791 |
393.61 |
| Oct 11 2019 |
7170 |
428.84 |
| Oct 11 2019 |
8723 |
446.46 |
| Oct 11 2019 |
10822 |
433.25 |
| Oct 04 2019 |
2790 |
393.61 |
| Oct 04 2019 |
7157 |
428.84 |
| Oct 04 2019 |
8737 |
446.46 |
| Oct 04 2019 |
10812 |
433.25 |
| Sep 27 2019 |
2790 |
393.61 |
| Sep 27 2019 |
7157 |
428.84 |
| Sep 27 2019 |
8739 |
446.46 |
| Sep 27 2019 |
10923 |
433.25 |
| Sep 20 2019 |
2825 |
393.61 |
| Sep 20 2019 |
7150 |
428.84 |
| Sep 20 2019 |
8744 |
446.46 |
| Sep 20 2019 |
10926 |
433.25 |
| Sep 13 2019 |
2853 |
393.61 |
| Sep 13 2019 |
10476 |
463.3 |
| Sep 13 2019 |
8703 |
446.46 |
| Sep 13 2019 |
12898 |
448.03 |
| Sep 06 2019 |
2859 |
393.61 |
| Sep 06 2019 |
10662 |
463.3 |
| Sep 06 2019 |
8712 |
446.46 |
| Sep 06 2019 |
13116 |
448.03 |
| Aug 30 2019 |
2885 |
393.61 |
| Aug 30 2019 |
10725 |
463.3 |
| Aug 30 2019 |
8819 |
446.46 |
| Aug 30 2019 |
13207 |
448.03 |
| Aug 23 2019 |
2925 |
393.61 |
| Aug 23 2019 |
10880 |
463.3 |
| Aug 23 2019 |
8889 |
446.46 |
| Aug 23 2019 |
13378 |
448.03 |
| Aug 16 2019 |
2978 |
393.61 |
| Aug 16 2019 |
10833 |
463.3 |
| Aug 16 2019 |
8903 |
446.46 |
| Aug 16 2019 |
13363 |
448.03 |
| Aug 09 2019 |
2977 |
393.61 |
| Aug 09 2019 |
10876 |
463.3 |
| Aug 09 2019 |
8928 |
446.46 |
| Aug 09 2019 |
13405 |
448.03 |
| Aug 02 2019 |
2996 |
393.61 |
| Aug 02 2019 |
10974 |
463.3 |
| Aug 02 2019 |
9012 |
446.46 |
| Aug 02 2019 |
13509 |
448.03 |
| Jul 26 2019 |
3007 |
393.61 |
| Jul 26 2019 |
10959 |
463.3 |
| Jul 26 2019 |
9071 |
446.46 |
| Jul 26 2019 |
13592 |
448.03 |
| Jul 19 2019 |
3045 |
393.61 |
| Jul 19 2019 |
11152 |
463.3 |
| Jul 19 2019 |
9063 |
446.46 |
| Jul 19 2019 |
13668 |
448.03 |
| Jul 12 2019 |
3043 |
393.61 |
| Jul 12 2019 |
11154 |
463.3 |
| Jul 12 2019 |
9252 |
446.46 |
| Jul 12 2019 |
13810 |
448.03 |
| Jul 05 2019 |
3052 |
393.61 |
| Jul 05 2019 |
11328 |
463.3 |
| Jul 05 2019 |
9547 |
446.46 |
| Jul 05 2019 |
14095 |
448.03 |
| Jun 28 2019 |
3088 |
393.61 |
| Jun 28 2019 |
11406 |
463.3 |
| Jun 28 2019 |
9658 |
446.46 |
| Jun 28 2019 |
14236 |
448.03 |
| Jun 21 2019 |
3062 |
393.61 |
| Jun 21 2019 |
11388 |
463.3 |
| Jun 21 2019 |
9632 |
446.46 |
| Jun 21 2019 |
14116 |
448.03 |
| Jun 14 2019 |
4444 |
428.46 |
| Jun 14 2019 |
11374 |
463.3 |
| Jun 14 2019 |
9790 |
446.46 |
| Jun 14 2019 |
14236 |
448.03 |
| Jun 07 2019 |
4507 |
428.46 |
| Jun 07 2019 |
11467 |
463.3 |
| Jun 07 2019 |
9956 |
446.46 |
| Jun 07 2019 |
14427 |
448.03 |
| May 31 2019 |
4594 |
428.46 |
| May 31 2019 |
11414 |
463.3 |
| May 31 2019 |
9928 |
446.46 |
| May 31 2019 |
14394 |
448.03 |
| May 24 2019 |
4536 |
428.46 |
| May 24 2019 |
11401 |
463.3 |
| May 24 2019 |
9963 |
446.46 |
| May 24 2019 |
14447 |
448.03 |
| May 17 2019 |
4614 |
428.46 |
| May 17 2019 |
11456 |
463.3 |
| May 17 2019 |
10032 |
446.46 |
| May 17 2019 |
14460 |
448.03 |
| May 10 2019 |
4612 |
428.46 |
| May 10 2019 |
11541 |
463.3 |
| May 10 2019 |
10000 |
446.46 |
| May 10 2019 |
14375 |
448.03 |
| May 03 2019 |
4654 |
428.46 |
| May 03 2019 |
11599 |
463.3 |
| May 03 2019 |
10005 |
446.46 |
| May 03 2019 |
14446 |
448.03 |
| Apr 26 2019 |
4649 |
428.46 |
| Apr 26 2019 |
11752 |
463.3 |
| Apr 26 2019 |
10013 |
446.46 |
| Apr 26 2019 |
14146 |
448.03 |
| Apr 19 2019 |
4673 |
428.46 |
| Apr 19 2019 |
11690 |
463.3 |
| Apr 19 2019 |
10150 |
446.46 |
| Apr 19 2019 |
14090 |
448.03 |
| Apr 18 2019 |
4679 |
428.46 |
| Apr 18 2019 |
11697 |
463.3 |
| Apr 18 2019 |
10162 |
446.46 |
| Apr 12 2019 |
4672 |
428.46 |
| Apr 12 2019 |
11684 |
463.3 |
| Apr 12 2019 |
10295 |
446.46 |
| Apr 12 2019 |
14158 |
448.03 |
| Apr 05 2019 |
4607 |
428.46 |
| Apr 05 2019 |
11209 |
463.3 |
| Apr 05 2019 |
10070 |
446.46 |
| Apr 05 2019 |
13762 |
448.03 |
| Mar 29 2019 |
4424 |
428.46 |
| Mar 29 2019 |
11148 |
463.3 |
| Mar 29 2019 |
9942 |
446.46 |
| Mar 29 2019 |
13629 |
448.03 |
| Mar 22 2019 |
4505 |
428.46 |
| Mar 22 2019 |
10971 |
463.3 |
| Mar 22 2019 |
9855 |
446.46 |
| Mar 22 2019 |
13474 |
448.03 |
| Mar 15 2019 |
4688 |
428.46 |
| Mar 15 2019 |
11122 |
463.3 |
| Mar 15 2019 |
9818 |
446.46 |
| Mar 15 2019 |
13494 |
448.03 |
| Mar 08 2019 |
4510 |
428.46 |
| Mar 08 2019 |
13271 |
490.83 |
| Mar 08 2019 |
9770 |
446.46 |
| Mar 08 2019 |
17252 |
479.74 |
| Mar 01 2019 |
4599 |
428.46 |
| Mar 01 2019 |
13361 |
490.83 |
| Mar 01 2019 |
9792 |
446.46 |
| Mar 01 2019 |
17343 |
479.74 |
| Feb 22 2019 |
4601 |
428.46 |
| Feb 22 2019 |
13435 |
490.83 |
| Feb 22 2019 |
9819 |
446.46 |
| Feb 22 2019 |
17393 |
479.74 |
| Feb 15 2019 |
15149 |
514.99 |
| Feb 15 2019 |
21100 |
514.99 |
| Feb 08 2019 |
15089 |
514.99 |
| Feb 08 2019 |
20882 |
514.99 |
| Feb 01 2019 |
13330 |
491.36 |
| Feb 01 2019 |
18425 |
491.36 |
| Jan 25 2019 |
13351 |
491.36 |
| Jan 25 2019 |
18463 |
491.36 |
| Jan 18 2019 |
13413 |
491.36 |
| Jan 18 2019 |
18494 |
491.36 |
| Jan 11 2019 |
13413 |
491.36 |
| Jan 11 2019 |
18484 |
491.36 |
| Jan 04 2019 |
13414 |
491.36 |
| Jan 04 2019 |
18493 |
491.36 |
| Dec 28 2018 |
13414 |
491.36 |
| Dec 28 2018 |
18493 |
491.36 |
| Dec 21 2018 |
13414 |
491.36 |
| Dec 21 2018 |
18493 |
491.36 |
| Dec 14 2018 |
13414 |
491.36 |
| Dec 14 2018 |
18493 |
491.36 |
| Dec 07 2018 |
13414 |
491.36 |
| Dec 07 2018 |
18486 |
491.36 |
| Nov 30 2018 |
13414 |
491.36 |
| Nov 30 2018 |
18486 |
491.36 |
| Nov 23 2018 |
13414 |
491.36 |
| Nov 23 2018 |
18486 |
491.36 |
| Nov 16 2018 |
13414 |
491.36 |
| Nov 16 2018 |
18486 |
491.36 |
| Nov 09 2018 |
13415 |
491.36 |
| Nov 09 2018 |
18487 |
491.36 |
| Nov 02 2018 |
13415 |
491.36 |
| Nov 02 2018 |
18451 |
491.36 |
| Oct 26 2018 |
13410 |
491.36 |
| Oct 26 2018 |
18446 |
491.36 |
| Oct 19 2018 |
13436 |
491.36 |
| Oct 19 2018 |
18469 |
491.36 |
| Oct 12 2018 |
9190 |
444.11 |
| Oct 12 2018 |
12712 |
444.11 |
| Oct 05 2018 |
9208 |
444.11 |
| Oct 05 2018 |
12816 |
444.11 |
| Sep 28 2018 |
9000 |
444.11 |
| Sep 28 2018 |
12501 |
444.11 |
| Sep 21 2018 |
8975 |
444.11 |
| Sep 21 2018 |
12493 |
444.11 |
| Sep 14 2018 |
9008 |
444.11 |
| Sep 14 2018 |
12537 |
444.11 |
| Sep 07 2018 |
9156 |
444.11 |
| Sep 07 2018 |
12775 |
444.11 |
| Aug 31 2018 |
9181 |
444.11 |
| Aug 31 2018 |
12849 |
444.11 |
| Aug 24 2018 |
9208 |
444.11 |
| Aug 24 2018 |
12875 |
444.11 |
| Aug 17 2018 |
9196 |
444.11 |
| Aug 17 2018 |
13018 |
444.11 |
| Aug 10 2018 |
9229 |
444.11 |
| Aug 10 2018 |
13100 |
444.11 |
| Aug 03 2018 |
9370 |
444.11 |
| Aug 03 2018 |
13212 |
444.11 |
| Jul 27 2018 |
9457 |
444.11 |
| Jul 27 2018 |
13262 |
444.11 |
| Jul 20 2018 |
9417 |
444.11 |
| Jul 20 2018 |
13444 |
444.11 |
| Jul 13 2018 |
9608 |
444.11 |
| Jul 13 2018 |
13324 |
444.11 |
| Jul 06 2018 |
9435 |
444.11 |
| Jul 06 2018 |
13114 |
444.11 |
| Jun 29 2018 |
9460 |
444.11 |
| Jun 29 2018 |
13125 |
444.11 |
| Jun 22 2018 |
9669 |
444.11 |
| Jun 22 2018 |
13401 |
444.11 |
| Jun 15 2018 |
9733 |
444.11 |
| Jun 15 2018 |
13385 |
444.11 |
| Jun 08 2018 |
9785 |
444.11 |
| Jun 08 2018 |
13515 |
444.11 |
| Jun 01 2018 |
10141 |
444.11 |
| Jun 01 2018 |
13837 |
444.11 |
| May 25 2018 |
10181 |
444.11 |
| May 25 2018 |
14040 |
444.11 |
| May 18 2018 |
5146 |
426.28 |
| May 18 2018 |
10291 |
444.11 |
| May 18 2018 |
14105 |
444.11 |
| May 11 2018 |
5096 |
426.28 |
| May 11 2018 |
10306 |
444.11 |
| May 11 2018 |
14187 |
444.11 |
| May 04 2018 |
5147 |
426.28 |
| May 04 2018 |
10479 |
444.11 |
| May 04 2018 |
14380 |
444.11 |
| Apr 27 2018 |
5226 |
426.28 |
| Apr 27 2018 |
12691 |
466.02 |
| Apr 27 2018 |
17251 |
466.02 |
| Apr 20 2018 |
5186 |
426.28 |
| Apr 20 2018 |
12700 |
466.02 |
| Apr 20 2018 |
17330 |
466.02 |
| Apr 13 2018 |
5084 |
426.28 |
| Apr 13 2018 |
12565 |
466.02 |
| Apr 13 2018 |
17244 |
466.02 |
| Apr 06 2018 |
5096 |
426.28 |
| Apr 06 2018 |
12849 |
466.02 |
| Apr 06 2018 |
17341 |
466.02 |
| Mar 30 2018 |
5095 |
426.28 |
| Mar 30 2018 |
13150 |
466.02 |
| Mar 30 2018 |
17595 |
466.02 |
| Mar 23 2018 |
5043 |
426.28 |
| Mar 23 2018 |
12191 |
455.62 |
| Mar 23 2018 |
16333 |
455.62 |
| Mar 16 2018 |
4972 |
426.28 |
| Mar 16 2018 |
12044 |
455.62 |
| Mar 16 2018 |
16283 |
455.62 |
| Mar 09 2018 |
4941 |
426.28 |
| Mar 09 2018 |
12029 |
455.62 |
| Mar 09 2018 |
16259 |
455.62 |
| Mar 02 2018 |
5068 |
426.28 |
| Mar 02 2018 |
10977 |
445.48 |
| Mar 02 2018 |
15059 |
445.48 |
| Feb 23 2018 |
5168 |
426.28 |
| Feb 23 2018 |
11091 |
445.48 |
| Feb 23 2018 |
15164 |
445.48 |
| Feb 16 2018 |
5105 |
426.28 |
| Feb 16 2018 |
11131 |
445.48 |
| Feb 16 2018 |
15168 |
445.48 |
| Feb 09 2018 |
5155 |
426.28 |
| Feb 09 2018 |
11016 |
445.48 |
| Feb 09 2018 |
15063 |
445.48 |
| Feb 02 2018 |
5181 |
426.28 |
| Feb 02 2018 |
9939 |
435.68 |
| Feb 02 2018 |
13711 |
435.68 |
| Jan 26 2018 |
5181 |
426.28 |
| Jan 26 2018 |
9990 |
435.68 |
| Jan 26 2018 |
13736 |
435.68 |
| Jan 19 2018 |
5181 |
426.28 |
| Jan 19 2018 |
9997 |
435.68 |
| Jan 19 2018 |
13750 |
435.68 |
| Jan 12 2018 |
5160 |
426.28 |
| Jan 12 2018 |
10015 |
435.68 |
| Jan 12 2018 |
13754 |
435.68 |
| Jan 05 2018 |
5160 |
426.28 |
| Jan 05 2018 |
10015 |
435.68 |
| Jan 05 2018 |
13774 |
435.68 |
| Dec 29 2017 |
5179 |
426.28 |
| Dec 29 2017 |
10015 |
435.68 |
| Dec 29 2017 |
13774 |
435.68 |
| Dec 22 2017 |
5179 |
426.28 |
| Dec 22 2017 |
10015 |
435.68 |
| Dec 22 2017 |
13775 |
435.68 |
| Dec 15 2017 |
5179 |
426.28 |
| Dec 15 2017 |
10015 |
435.68 |
| Dec 15 2017 |
13770 |
435.68 |
| Dec 08 2017 |
5179 |
426.28 |
| Dec 08 2017 |
10015 |
435.68 |
| Dec 08 2017 |
13770 |
435.68 |
| Dec 01 2017 |
5179 |
426.28 |
| Dec 01 2017 |
10015 |
435.68 |
| Dec 01 2017 |
13770 |
435.68 |
| Nov 24 2017 |
5179 |
426.28 |
| Nov 24 2017 |
10015 |
435.68 |
| Nov 24 2017 |
13770 |
435.68 |
| Nov 17 2017 |
5179 |
426.28 |
| Nov 17 2017 |
10015 |
435.68 |
| Nov 17 2017 |
13770 |
435.68 |
| Nov 10 2017 |
5179 |
426.28 |
| Nov 10 2017 |
10027 |
435.68 |
| Nov 10 2017 |
13779 |
435.68 |
| Nov 03 2017 |
5179 |
426.28 |
| Nov 03 2017 |
10027 |
435.68 |
| Nov 03 2017 |
13780 |
435.68 |
| Oct 27 2017 |
5179 |
426.28 |
| Oct 27 2017 |
10069 |
435.68 |
| Oct 27 2017 |
13824 |
435.68 |
| Oct 20 2017 |
5162 |
426.28 |
| Oct 20 2017 |
10004 |
435.68 |
| Oct 20 2017 |
13781 |
435.68 |
| Oct 13 2017 |
5173 |
426.28 |
| Oct 13 2017 |
10039 |
435.68 |
| Oct 13 2017 |
13800 |
435.68 |
| Oct 06 2017 |
5173 |
426.28 |
| Oct 06 2017 |
10038 |
435.68 |
| Oct 06 2017 |
13797 |
435.68 |
| Sep 29 2017 |
5181 |
426.28 |
| Sep 29 2017 |
10037 |
435.68 |
| Sep 29 2017 |
13719 |
435.68 |
| Sep 22 2017 |
5175 |
426.28 |
| Sep 22 2017 |
8766 |
421.7 |
| Sep 22 2017 |
11923 |
421.7 |
| Sep 15 2017 |
5096 |
426.28 |
| Sep 15 2017 |
8784 |
421.7 |
| Sep 15 2017 |
11988 |
421.7 |
| Sep 08 2017 |
4952 |
426.28 |
| Sep 08 2017 |
8719 |
421.7 |
| Sep 08 2017 |
12087 |
421.7 |
| Sep 01 2017 |
5011 |
426.28 |
| Sep 01 2017 |
8724 |
421.7 |
| Sep 01 2017 |
12129 |
421.7 |
| Aug 25 2017 |
4976 |
426.28 |
| Aug 25 2017 |
9085 |
421.7 |
| Aug 25 2017 |
12476 |
421.7 |
| Aug 18 2017 |
5181 |
426.28 |
| Aug 18 2017 |
9132 |
421.7 |
| Aug 18 2017 |
12566 |
421.7 |
| Aug 11 2017 |
5133 |
426.28 |
| Aug 11 2017 |
9181 |
421.7 |
| Aug 11 2017 |
12610 |
421.7 |
| Aug 04 2017 |
5224 |
426.28 |
| Aug 04 2017 |
9248 |
421.7 |
| Aug 04 2017 |
12809 |
421.7 |
| Jul 28 2017 |
5260 |
426.28 |
| Jul 28 2017 |
9313 |
421.7 |
| Jul 28 2017 |
12912 |
421.7 |
| Jul 21 2017 |
5296 |
426.28 |
| Jul 21 2017 |
9418 |
421.7 |
| Jul 21 2017 |
13021 |
421.7 |
| Jul 14 2017 |
5366 |
426.28 |
| Jul 14 2017 |
9481 |
421.7 |
| Jul 14 2017 |
13096 |
421.7 |
| Jul 07 2017 |
5420 |
426.28 |
| Jul 07 2017 |
9538 |
421.7 |
| Jul 07 2017 |
13132 |
421.7 |
| Jun 30 2017 |
5403 |
426.28 |
| Jun 30 2017 |
9563 |
421.7 |
| Jun 30 2017 |
13190 |
421.7 |
| Jun 23 2017 |
5446 |
426.28 |
| Jun 23 2017 |
9707 |
421.7 |
| Jun 23 2017 |
13302 |
421.7 |
| Jun 16 2017 |
5387 |
426.28 |
| Jun 16 2017 |
9742 |
421.7 |
| Jun 16 2017 |
13262 |
421.7 |
| Jun 09 2017 |
5412 |
426.28 |
| Jun 09 2017 |
9634 |
421.7 |
| Jun 09 2017 |
13164 |
421.7 |
| Jun 02 2017 |
5424 |
426.28 |
| Jun 02 2017 |
9920 |
421.7 |
| Jun 02 2017 |
13380 |
421.7 |
| May 26 2017 |
9952 |
421.7 |
| May 26 2017 |
13441 |
421.7 |
| May 19 2017 |
10199 |
421.7 |
| May 19 2017 |
13623 |
421.7 |
| May 12 2017 |
10215 |
421.7 |
| May 12 2017 |
13726 |
421.7 |
| May 05 2017 |
10235 |
421.7 |
| May 05 2017 |
13707 |
421.7 |
| Apr 28 2017 |
10204 |
421.7 |
| Apr 28 2017 |
13552 |
421.7 |
| Apr 21 2017 |
10380 |
421.7 |
| Apr 21 2017 |
13723 |
421.7 |
| Apr 14 2017 |
10477 |
421.7 |
| Apr 14 2017 |
13737 |
421.7 |
| Apr 07 2017 |
10368 |
421.7 |
| Apr 07 2017 |
13513 |
421.7 |
| Mar 31 2017 |
10703 |
424.54 |
| Mar 31 2017 |
14119 |
424.54 |
| Mar 24 2017 |
10526 |
424.54 |
| Mar 24 2017 |
13919 |
424.54 |
| Mar 17 2017 |
10670 |
424.54 |
| Mar 17 2017 |
14046 |
424.54 |
| Mar 10 2017 |
2555 |
343.55 |
| Mar 10 2017 |
9954 |
417.54 |
| Mar 10 2017 |
6892 |
378.69 |
| Mar 10 2017 |
11262 |
403.07 |
| Mar 03 2017 |
2549 |
343.55 |
| Mar 03 2017 |
11278 |
430.39 |
| Mar 03 2017 |
6844 |
378.69 |
| Mar 03 2017 |
12523 |
412.93 |
| Feb 24 2017 |
2584 |
343.55 |
| Feb 24 2017 |
10202 |
419.81 |
| Feb 24 2017 |
6820 |
378.69 |
| Feb 24 2017 |
11589 |
405.57 |
| Feb 17 2017 |
2530 |
343.55 |
| Feb 17 2017 |
10238 |
419.81 |
| Feb 17 2017 |
6671 |
378.69 |
| Feb 17 2017 |
11635 |
405.57 |
| Feb 10 2017 |
2568 |
343.55 |
| Feb 10 2017 |
10363 |
419.81 |
| Feb 10 2017 |
6690 |
378.69 |
| Feb 10 2017 |
11709 |
405.57 |
| Feb 03 2017 |
2569 |
343.55 |
| Feb 03 2017 |
7056 |
387.64 |
| Feb 03 2017 |
6709 |
378.69 |
| Feb 03 2017 |
9224 |
385.85 |
| Jan 27 2017 |
2567 |
343.55 |
| Jan 27 2017 |
7034 |
387.64 |
| Jan 27 2017 |
6713 |
378.69 |
| Jan 27 2017 |
9231 |
385.85 |
| Jan 20 2017 |
2564 |
343.55 |
| Jan 20 2017 |
7033 |
387.64 |
| Jan 20 2017 |
6726 |
378.69 |
| Jan 20 2017 |
9229 |
385.85 |
| Jan 13 2017 |
2564 |
343.55 |
| Jan 13 2017 |
5833 |
374.75 |
| Jan 13 2017 |
6729 |
378.69 |
| Jan 13 2017 |
7111 |
367.69 |
| Jan 06 2017 |
2564 |
343.55 |
| Jan 06 2017 |
5833 |
374.75 |
| Jan 06 2017 |
6729 |
378.69 |
| Jan 06 2017 |
7096 |
367.69 |
| Dec 30 2016 |
2570 |
343.55 |
| Dec 30 2016 |
5833 |
374.75 |
| Dec 30 2016 |
6733 |
378.69 |
| Dec 30 2016 |
7102 |
367.69 |
| Dec 23 2016 |
2570 |
343.55 |
| Dec 23 2016 |
5833 |
374.75 |
| Dec 23 2016 |
6733 |
378.69 |
| Dec 23 2016 |
7102 |
367.69 |
| Dec 16 2016 |
2570 |
343.55 |
| Dec 16 2016 |
5833 |
374.75 |
| Dec 16 2016 |
6734 |
378.69 |
| Dec 16 2016 |
7105 |
367.69 |
| Dec 09 2016 |
2570 |
343.55 |
| Dec 09 2016 |
5831 |
374.75 |
| Dec 09 2016 |
6733 |
378.69 |
| Dec 09 2016 |
7106 |
367.69 |
| Dec 02 2016 |
2570 |
343.55 |
| Dec 02 2016 |
5831 |
374.75 |
| Dec 02 2016 |
6733 |
378.69 |
| Dec 02 2016 |
7106 |
367.69 |
| Nov 25 2016 |
2566 |
343.55 |
| Nov 25 2016 |
5831 |
374.75 |
| Nov 25 2016 |
6728 |
378.69 |
| Nov 25 2016 |
7103 |
367.69 |
| Nov 18 2016 |
2566 |
343.55 |
| Nov 18 2016 |
5831 |
374.75 |
| Nov 18 2016 |
6728 |
378.69 |
| Nov 18 2016 |
7103 |
367.69 |
| Nov 11 2016 |
2566 |
343.55 |
| Nov 11 2016 |
5826 |
374.75 |
| Nov 11 2016 |
6728 |
378.69 |
| Nov 11 2016 |
7100 |
367.69 |
| Nov 04 2016 |
2566 |
343.55 |
| Nov 04 2016 |
5826 |
374.75 |
| Nov 04 2016 |
6728 |
378.69 |
| Nov 04 2016 |
7100 |
367.69 |
| Oct 28 2016 |
2559 |
343.55 |
| Oct 28 2016 |
5842 |
374.75 |
| Oct 28 2016 |
6728 |
378.69 |
| Oct 28 2016 |
7111 |
367.69 |
| Oct 21 2016 |
2559 |
343.55 |
| Oct 21 2016 |
5850 |
374.75 |
| Oct 21 2016 |
6723 |
378.69 |
| Oct 21 2016 |
7113 |
367.69 |
| Oct 14 2016 |
2565 |
343.55 |
| Oct 14 2016 |
5854 |
374.75 |
| Oct 14 2016 |
6747 |
378.69 |
| Oct 14 2016 |
7151 |
367.69 |
| Oct 07 2016 |
2566 |
343.55 |
| Oct 07 2016 |
5852 |
374.75 |
| Oct 07 2016 |
6754 |
378.69 |
| Oct 07 2016 |
7153 |
367.69 |
| Sep 30 2016 |
2597 |
343.55 |
| Sep 30 2016 |
5855 |
374.75 |
| Sep 30 2016 |
6765 |
378.69 |
| Sep 30 2016 |
7158 |
367.69 |
| Sep 23 2016 |
2593 |
343.55 |
| Sep 23 2016 |
5810 |
374.75 |
| Sep 23 2016 |
6764 |
378.69 |
| Sep 23 2016 |
7120 |
367.69 |
| Sep 16 2016 |
2592 |
343.55 |
| Sep 16 2016 |
5787 |
374.75 |
| Sep 16 2016 |
6801 |
378.69 |
| Sep 16 2016 |
7129 |
367.69 |
| Sep 09 2016 |
2678 |
343.55 |
| Sep 09 2016 |
5869 |
374.75 |
| Sep 09 2016 |
6875 |
378.69 |
| Sep 09 2016 |
7164 |
367.69 |
| Sep 02 2016 |
2722 |
343.55 |
| Sep 02 2016 |
5892 |
374.75 |
| Sep 02 2016 |
6987 |
378.69 |
| Sep 02 2016 |
7238 |
367.69 |
| Aug 26 2016 |
2665 |
343.55 |
| Aug 26 2016 |
5588 |
374.75 |
| Aug 26 2016 |
7012 |
378.69 |
| Aug 26 2016 |
6934 |
367.69 |
| Aug 19 2016 |
2722 |
343.55 |
| Aug 19 2016 |
5609 |
374.75 |
| Aug 19 2016 |
7049 |
378.69 |
| Aug 19 2016 |
6975 |
367.69 |
| Aug 12 2016 |
3095 |
343.55 |
| Aug 12 2016 |
5601 |
374.75 |
| Aug 12 2016 |
7135 |
378.69 |
| Aug 12 2016 |
7063 |
359.91 |
| Aug 05 2016 |
3106 |
343.55 |
| Aug 05 2016 |
5642 |
374.75 |
| Aug 05 2016 |
7171 |
378.69 |
| Aug 05 2016 |
7185 |
359.91 |
| Jul 29 2016 |
3102 |
343.55 |
| Jul 29 2016 |
5535 |
374.75 |
| Jul 29 2016 |
7206 |
378.69 |
| Jul 29 2016 |
7248 |
359.91 |
| Jul 22 2016 |
3203 |
343.55 |
| Jul 22 2016 |
5641 |
374.75 |
| Jul 22 2016 |
7349 |
378.69 |
| Jul 22 2016 |
7333 |
359.91 |
| Jun 22 2016 |
3246 |
343.55 |
| Jun 22 2016 |
5795 |
374.75 |
| Jun 22 2016 |
7576 |
378.69 |
| Jun 22 2016 |
8076 |
359.91 |
| Jun 15 2016 |
3310 |
343.55 |
| Jun 15 2016 |
5896 |
374.75 |
| Jun 15 2016 |
7620 |
378.69 |
| Jun 15 2016 |
8201 |
359.91 |
| Jun 08 2016 |
3342 |
343.55 |
| Jun 08 2016 |
5878 |
374.75 |
| Jun 08 2016 |
7704 |
378.69 |
| Jun 08 2016 |
8247 |
359.91 |
| Jun 01 2016 |
3509 |
343.55 |
| Jun 01 2016 |
5955 |
374.75 |
| Jun 01 2016 |
7740 |
378.69 |
| Jun 01 2016 |
8498 |
359.91 |
| May 25 2016 |
3487 |
343.55 |
| May 25 2016 |
5961 |
374.75 |
| May 25 2016 |
7776 |
378.69 |
| May 25 2016 |
8549 |
359.91 |
| May 18 2016 |
3484 |
343.55 |
| May 18 2016 |
5991 |
374.75 |
| May 18 2016 |
7842 |
378.69 |
| May 18 2016 |
8582 |
359.91 |
| May 11 2016 |
3431 |
343.55 |
| May 11 2016 |
6011 |
374.75 |
| May 11 2016 |
7806 |
378.69 |
| May 11 2016 |
8555 |
359.91 |
| May 04 2016 |
3471 |
343.55 |
| May 04 2016 |
5973 |
374.75 |
| May 04 2016 |
7719 |
378.69 |
| May 04 2016 |
8533 |
359.91 |
| Apr 27 2016 |
3593 |
343.55 |
| Apr 27 2016 |
6168 |
374.75 |
| Apr 27 2016 |
7924 |
378.69 |
| Apr 27 2016 |
8723 |
359.91 |
| Apr 20 2016 |
3652 |
343.55 |
| Apr 20 2016 |
6240 |
374.75 |
| Apr 20 2016 |
7990 |
378.69 |
| Apr 20 2016 |
8830 |
359.91 |
| Apr 13 2016 |
3696 |
343.55 |
| Apr 13 2016 |
6416 |
374.75 |
| Apr 13 2016 |
7913 |
378.69 |
| Apr 13 2016 |
8804 |
359.91 |
| Apr 06 2016 |
3759 |
343.55 |
| Apr 06 2016 |
6569 |
374.75 |
| Apr 06 2016 |
7898 |
378.69 |
| Apr 06 2016 |
8859 |
359.91 |
| Mar 30 2016 |
3663 |
343.55 |
| Mar 30 2016 |
6492 |
374.75 |
| Mar 30 2016 |
7834 |
378.69 |
| Mar 30 2016 |
8766 |
359.91 |
| Mar 23 2016 |
3778 |
343.55 |
| Mar 23 2016 |
6652 |
374.75 |
| Mar 23 2016 |
7850 |
378.69 |
| Mar 23 2016 |
8887 |
359.91 |
| Mar 16 2016 |
3766 |
343.55 |
| Mar 16 2016 |
5819 |
364.94 |
| Mar 16 2016 |
7738 |
378.69 |
| Mar 16 2016 |
8818 |
359.91 |
| Mar 09 2016 |
4854 |
352.71 |
| Mar 09 2016 |
8048 |
352.71 |
| Mar 02 2016 |
2845 |
323.22 |
| Mar 02 2016 |
5238 |
323.22 |
| Feb 24 2016 |
2869 |
323.22 |
| Feb 24 2016 |
5238 |
323.22 |
| Feb 17 2016 |
2928 |
323.22 |
| Feb 17 2016 |
5293 |
323.22 |
| Feb 10 2016 |
2927 |
323.22 |
| Feb 10 2016 |
5331 |
323.22 |
| Feb 03 2016 |
2945 |
323.22 |
| Feb 03 2016 |
5354 |
323.22 |
| Jan 27 2016 |
2960 |
323.22 |
| Jan 27 2016 |
5362 |
323.22 |
