| May 18 2018 |
8543 |
426.18 |
| May 18 2018 |
11669 |
426.18 |
| May 11 2018 |
8492 |
426.18 |
| May 11 2018 |
11772 |
426.18 |
| May 04 2018 |
8665 |
426.18 |
| May 04 2018 |
11913 |
426.18 |
| Apr 27 2018 |
8663 |
426.18 |
| Apr 27 2018 |
11872 |
426.18 |
| Apr 20 2018 |
8744 |
426.18 |
| Apr 20 2018 |
11921 |
426.18 |
| Apr 13 2018 |
6704 |
404.86 |
| Apr 13 2018 |
9122 |
404.86 |
| Apr 06 2018 |
6684 |
404.86 |
| Apr 06 2018 |
9186 |
404.86 |
| Mar 30 2018 |
6818 |
405.57 |
| Mar 30 2018 |
9464 |
405.57 |
| Mar 23 2018 |
6855 |
405.57 |
| Mar 23 2018 |
9561 |
405.57 |
| Mar 16 2018 |
6231 |
398.72 |
| Mar 16 2018 |
8690 |
398.72 |
| Mar 09 2018 |
5618 |
392.37 |
| Mar 09 2018 |
7879 |
392.37 |
| Mar 02 2018 |
5230 |
387.66 |
| Mar 02 2018 |
7481 |
387.66 |
| Feb 23 2018 |
5065 |
385.09 |
| Feb 23 2018 |
7230 |
385.09 |
| Feb 16 2018 |
5071 |
385.09 |
| Feb 16 2018 |
7250 |
385.09 |
| Feb 09 2018 |
5090 |
385.09 |
| Feb 09 2018 |
7248 |
385.09 |
| Feb 02 2018 |
5084 |
385.09 |
| Feb 02 2018 |
7240 |
385.09 |
| Jan 26 2018 |
5092 |
385.09 |
| Jan 26 2018 |
7258 |
385.09 |
| Jan 19 2018 |
5092 |
385.09 |
| Jan 19 2018 |
7259 |
385.09 |
| Jan 12 2018 |
4323 |
374.93 |
| Jan 12 2018 |
6165 |
374.93 |
| Jan 05 2018 |
4331 |
374.93 |
| Jan 05 2018 |
6172 |
374.93 |
| Dec 29 2017 |
4331 |
374.93 |
| Dec 29 2017 |
6172 |
374.93 |
| Dec 22 2017 |
4331 |
374.93 |
| Dec 22 2017 |
6172 |
374.93 |
| Dec 15 2017 |
4333 |
374.93 |
| Dec 15 2017 |
6172 |
374.93 |
| Dec 08 2017 |
4333 |
374.93 |
| Dec 08 2017 |
6172 |
374.93 |
| Dec 01 2017 |
4333 |
374.93 |
| Dec 01 2017 |
6172 |
374.93 |
| Nov 24 2017 |
4333 |
374.93 |
| Nov 24 2017 |
6172 |
374.93 |
| Nov 17 2017 |
4333 |
374.93 |
| Nov 17 2017 |
6172 |
374.93 |
| Nov 10 2017 |
4333 |
374.93 |
| Nov 10 2017 |
6176 |
374.93 |
| Nov 03 2017 |
4333 |
374.93 |
| Nov 03 2017 |
6176 |
374.93 |
| Oct 27 2017 |
4333 |
374.93 |
| Oct 27 2017 |
6210 |
374.93 |
| Oct 20 2017 |
4339 |
374.93 |
| Oct 20 2017 |
6192 |
374.93 |
| Oct 13 2017 |
4338 |
374.93 |
| Oct 13 2017 |
6204 |
374.93 |
| Oct 06 2017 |
4336 |
374.93 |
| Oct 06 2017 |
6210 |
374.93 |
| Sep 29 2017 |
4338 |
374.93 |
| Sep 29 2017 |
6157 |
374.93 |
| Sep 22 2017 |
4336 |
374.93 |
| Sep 22 2017 |
6219 |
374.93 |
| Sep 15 2017 |
4372 |
374.93 |
| Sep 15 2017 |
6275 |
374.93 |
| Sep 08 2017 |
4410 |
374.93 |
| Sep 08 2017 |
6394 |
374.93 |
| Sep 01 2017 |
4468 |
374.93 |
| Sep 01 2017 |
6383 |
374.93 |
| Aug 25 2017 |
4493 |
374.93 |
| Aug 25 2017 |
6725 |
374.93 |
| Aug 18 2017 |
4520 |
374.93 |
| Aug 18 2017 |
6790 |
374.93 |
| Aug 11 2017 |
4494 |
374.93 |
| Aug 11 2017 |
6820 |
374.93 |
| Aug 04 2017 |
4563 |
374.93 |
| Aug 04 2017 |
6896 |
374.93 |
| Jul 28 2017 |
4613 |
374.93 |
| Jul 28 2017 |
6992 |
374.93 |
| Jul 21 2017 |
4692 |
374.93 |
| Jul 21 2017 |
7102 |
374.93 |
| Jul 14 2017 |
4717 |
374.93 |
| Jul 14 2017 |
7139 |
374.93 |
| Jul 07 2017 |
4767 |
374.93 |
| Jul 07 2017 |
7176 |
374.93 |
| Jun 30 2017 |
4818 |
374.93 |
| Jun 30 2017 |
7198 |
374.93 |
| Jun 23 2017 |
5690 |
374.93 |
| Jun 23 2017 |
7277 |
374.93 |
| Jun 16 2017 |
5788 |
374.93 |
| Jun 16 2017 |
7310 |
374.93 |
| Jun 09 2017 |
5845 |
374.93 |
| Jun 09 2017 |
7198 |
374.93 |
| Jun 02 2017 |
5891 |
374.93 |
| Jun 02 2017 |
7384 |
374.93 |
| May 26 2017 |
5956 |
374.93 |
| May 26 2017 |
7404 |
374.93 |
| May 19 2017 |
6338 |
379.33 |
| May 19 2017 |
7139 |
371.71 |
| May 12 2017 |
5532 |
376.28 |
| May 12 2017 |
6492 |
379.33 |
| May 12 2017 |
7217 |
371.71 |
| May 05 2017 |
5592 |
376.28 |
| May 05 2017 |
6538 |
379.33 |
| May 05 2017 |
7282 |
371.71 |
| Apr 28 2017 |
5581 |
376.28 |
| Apr 28 2017 |
6404 |
379.33 |
| Apr 28 2017 |
7256 |
371.71 |
| Apr 21 2017 |
5682 |
376.28 |
| Apr 21 2017 |
6559 |
379.33 |
| Apr 21 2017 |
7335 |
371.71 |
| Apr 14 2017 |
5461 |
372.81 |
| Apr 14 2017 |
6731 |
380.81 |
| Apr 14 2017 |
8414 |
380.81 |
| Apr 07 2017 |
5420 |
372.81 |
| Apr 07 2017 |
6805 |
380.81 |
| Apr 07 2017 |
8269 |
380.81 |
| Mar 31 2017 |
5484 |
372.81 |
| Mar 31 2017 |
7128 |
382.18 |
| Mar 31 2017 |
8600 |
382.18 |
| Mar 24 2017 |
5395 |
372.81 |
| Mar 24 2017 |
7835 |
390.21 |
| Mar 24 2017 |
8603 |
383.18 |
| Mar 17 2017 |
5471 |
372.81 |
| Mar 17 2017 |
7915 |
390.21 |
| Mar 17 2017 |
8653 |
383.18 |
| Mar 10 2017 |
5503 |
372.81 |
| Mar 10 2017 |
7338 |
383.44 |
| Mar 10 2017 |
8653 |
382.55 |
| Mar 03 2017 |
5513 |
372.81 |
| Mar 03 2017 |
6463 |
374.45 |
| Mar 03 2017 |
7923 |
376.42 |
| Feb 24 2017 |
5569 |
372.81 |
| Feb 24 2017 |
5646 |
365.04 |
| Feb 24 2017 |
7409 |
371.38 |
| Feb 17 2017 |
5603 |
372.81 |
| Feb 17 2017 |
5493 |
365.04 |
| Feb 17 2017 |
7472 |
371.38 |
| Feb 10 2017 |
5660 |
372.81 |
| Feb 10 2017 |
5522 |
365.04 |
| Feb 10 2017 |
7499 |
371.38 |
| Feb 03 2017 |
5669 |
372.81 |
| Feb 03 2017 |
5303 |
362.65 |
| Feb 03 2017 |
6842 |
365.26 |
| Jan 27 2017 |
8831 |
406.07 |
| Jan 27 2017 |
5314 |
362.65 |
| Jan 27 2017 |
6839 |
365.26 |
| Jan 20 2017 |
8808 |
406.07 |
| Jan 20 2017 |
5323 |
362.65 |
| Jan 20 2017 |
6845 |
365.26 |
| Jan 13 2017 |
8817 |
406.07 |
| Jan 13 2017 |
5323 |
362.65 |
| Jan 13 2017 |
6847 |
365.26 |
| Jan 06 2017 |
8817 |
406.07 |
| Jan 06 2017 |
5325 |
362.65 |
| Jan 06 2017 |
6833 |
365.26 |
| Dec 30 2016 |
8817 |
406.07 |
| Dec 30 2016 |
5329 |
362.65 |
| Dec 30 2016 |
6838 |
365.26 |
| Dec 23 2016 |
8817 |
406.07 |
| Dec 23 2016 |
5329 |
362.65 |
| Dec 23 2016 |
6838 |
365.26 |
| Dec 16 2016 |
8817 |
406.07 |
| Dec 16 2016 |
5327 |
362.65 |
| Dec 16 2016 |
6844 |
365.26 |
| Dec 09 2016 |
8817 |
406.07 |
| Dec 09 2016 |
5328 |
362.65 |
| Dec 09 2016 |
6845 |
365.26 |
| Dec 02 2016 |
8817 |
406.07 |
| Dec 02 2016 |
5328 |
362.65 |
| Dec 02 2016 |
6845 |
365.26 |
| Nov 25 2016 |
8817 |
406.07 |
| Nov 25 2016 |
5327 |
362.65 |
| Nov 25 2016 |
6843 |
365.26 |
| Nov 18 2016 |
8817 |
406.07 |
| Nov 18 2016 |
5327 |
362.65 |
| Nov 18 2016 |
6843 |
365.26 |
| Nov 11 2016 |
8808 |
406.07 |
| Nov 11 2016 |
5327 |
362.65 |
| Nov 11 2016 |
6840 |
365.26 |
| Nov 04 2016 |
8808 |
406.07 |
| Nov 04 2016 |
5327 |
362.65 |
| Nov 04 2016 |
6840 |
365.26 |
| Oct 28 2016 |
8823 |
406.07 |
| Oct 28 2016 |
5328 |
362.65 |
| Oct 28 2016 |
6846 |
365.26 |
| Oct 21 2016 |
8832 |
406.07 |
| Oct 21 2016 |
5332 |
362.65 |
| Oct 21 2016 |
6847 |
365.26 |
| Oct 14 2016 |
8838 |
406.07 |
| Oct 14 2016 |
5356 |
362.65 |
| Oct 14 2016 |
6882 |
365.26 |
| Oct 07 2016 |
8839 |
406.07 |
| Oct 07 2016 |
5362 |
362.65 |
| Oct 07 2016 |
6883 |
365.26 |
| Sep 30 2016 |
8849 |
406.07 |
| Sep 30 2016 |
5369 |
362.65 |
| Sep 30 2016 |
6885 |
365.26 |
| Sep 23 2016 |
8763 |
406.07 |
| Sep 23 2016 |
5373 |
362.65 |
| Sep 23 2016 |
6838 |
365.26 |
| Sep 16 2016 |
8736 |
406.07 |
| Sep 16 2016 |
5405 |
362.65 |
| Sep 16 2016 |
6851 |
365.26 |
| Sep 09 2016 |
8847 |
406.07 |
| Sep 09 2016 |
5460 |
362.65 |
| Sep 09 2016 |
6880 |
365.26 |
| Sep 02 2016 |
8878 |
406.07 |
| Sep 02 2016 |
5550 |
362.65 |
| Sep 02 2016 |
6949 |
365.26 |
| Aug 26 2016 |
8579 |
406.07 |
| Aug 26 2016 |
5583 |
362.65 |
| Aug 26 2016 |
6646 |
365.26 |
| Aug 19 2016 |
8596 |
406.07 |
| Aug 19 2016 |
5621 |
362.65 |
| Aug 19 2016 |
6699 |
365.26 |
| Aug 12 2016 |
8565 |
406.07 |
| Aug 12 2016 |
5684 |
362.65 |
| Aug 12 2016 |
7626 |
365.26 |
| Aug 05 2016 |
8622 |
406.07 |
| Aug 05 2016 |
5729 |
362.65 |
| Aug 05 2016 |
7742 |
365.26 |
| Jul 29 2016 |
8506 |
406.07 |
| Jul 29 2016 |
5760 |
362.65 |
| Jul 29 2016 |
7791 |
365.26 |
| Jul 22 2016 |
8628 |
406.07 |
| Jul 22 2016 |
5883 |
362.65 |
| Jul 22 2016 |
7904 |
365.26 |
| Jun 22 2016 |
8840 |
406.07 |
| Jun 22 2016 |
6011 |
362.65 |
| Jun 22 2016 |
8710 |
365.26 |
| Jun 15 2016 |
8948 |
406.07 |
| Jun 15 2016 |
6080 |
362.65 |
| Jun 15 2016 |
8819 |
365.26 |
| Jun 08 2016 |
10587 |
420.96 |
| Jun 08 2016 |
6164 |
362.65 |
| Jun 08 2016 |
8287 |
360.36 |
| Jun 01 2016 |
10663 |
420.96 |
| Jun 01 2016 |
6232 |
362.65 |
| Jun 01 2016 |
8545 |
360.36 |
| May 25 2016 |
10665 |
420.96 |
| May 25 2016 |
5886 |
358.13 |
| May 25 2016 |
8314 |
358.13 |
| May 18 2016 |
10739 |
420.96 |
| May 18 2016 |
5954 |
358.13 |
| May 18 2016 |
8342 |
358.13 |
| May 11 2016 |
10757 |
420.96 |
| May 11 2016 |
5919 |
358.13 |
| May 11 2016 |
8318 |
358.13 |
| May 04 2016 |
10688 |
420.96 |
| May 04 2016 |
5847 |
358.13 |
| May 04 2016 |
8301 |
358.13 |
| Apr 27 2016 |
16602 |
472.59 |
| Apr 27 2016 |
6007 |
358.13 |
| Apr 27 2016 |
8482 |
358.13 |
| Apr 20 2016 |
16488 |
472.59 |
| Apr 20 2016 |
6300 |
360.86 |
| Apr 20 2016 |
8924 |
360.86 |
| Apr 13 2016 |
16864 |
472.59 |
| Apr 13 2016 |
6234 |
360.86 |
| Apr 13 2016 |
8896 |
360.86 |
| Apr 06 2016 |
17281 |
472.59 |
| Apr 06 2016 |
6251 |
360.86 |
| Apr 06 2016 |
8955 |
360.86 |
| Mar 30 2016 |
17116 |
472.59 |
| Mar 30 2016 |
8562 |
385.91 |
| Mar 30 2016 |
12036 |
385.91 |
| Mar 23 2016 |
17397 |
472.59 |
| Mar 23 2016 |
8579 |
385.91 |
| Mar 23 2016 |
12173 |
385.91 |
| Mar 16 2016 |
17535 |
472.59 |
| Mar 16 2016 |
8463 |
385.91 |
| Mar 16 2016 |
12105 |
385.91 |
| Mar 09 2016 |
17652 |
472.59 |
| Mar 09 2016 |
8455 |
385.91 |
| Mar 09 2016 |
12142 |
385.91 |
| Mar 02 2016 |
17405 |
472.59 |
| Mar 02 2016 |
8432 |
385.91 |
| Mar 02 2016 |
12078 |
385.91 |
| Feb 24 2016 |
17363 |
472.59 |
| Feb 24 2016 |
8491 |
386.92 |
| Feb 24 2016 |
16356 |
415.48 |
| Feb 17 2016 |
17566 |
472.59 |
| Feb 17 2016 |
8533 |
386.92 |
| Feb 17 2016 |
16503 |
415.48 |
| Feb 10 2016 |
17456 |
472.59 |
| Feb 10 2016 |
8568 |
386.92 |
| Feb 10 2016 |
16491 |
415.48 |
| Feb 03 2016 |
9267 |
393.72 |
| Feb 03 2016 |
13335 |
393.72 |
