| Jul 27 2023 |
5252 |
446.93 |
| Jul 27 2023 |
8975 |
446.93 |
| Jul 20 2023 |
5364 |
446.93 |
| Jul 20 2023 |
8554 |
446.93 |
| Jul 13 2023 |
5368 |
446.93 |
| Jul 13 2023 |
8548 |
446.93 |
| Jul 06 2023 |
4391 |
424.99 |
| Jul 06 2023 |
6939 |
424.99 |
| Jun 29 2023 |
4430 |
424.99 |
| Jun 29 2023 |
6952 |
424.99 |
| Jun 22 2023 |
4477 |
424.99 |
| Jun 22 2023 |
6962 |
424.99 |
| Jun 15 2023 |
4528 |
424.99 |
| Jun 15 2023 |
6945 |
424.99 |
| Jun 08 2023 |
4529 |
424.99 |
| Jun 08 2023 |
6945 |
424.99 |
| Jun 01 2023 |
4514 |
424.99 |
| Jun 01 2023 |
6959 |
424.99 |
| May 25 2023 |
4505 |
424.99 |
| May 25 2023 |
6721 |
424.99 |
| May 18 2023 |
4485 |
424.99 |
| May 18 2023 |
6716 |
424.99 |
| May 11 2023 |
7653 |
446.65 |
| May 11 2023 |
11374 |
446.65 |
| May 04 2023 |
7571 |
446.65 |
| May 04 2023 |
11210 |
446.65 |
| Apr 27 2023 |
7538 |
446.65 |
| Apr 27 2023 |
11085 |
446.65 |
| Apr 20 2023 |
7449 |
446.65 |
| Apr 20 2023 |
11019 |
446.65 |
| Apr 13 2023 |
7416 |
446.65 |
| Apr 13 2023 |
10983 |
446.65 |
| Apr 06 2023 |
7403 |
446.65 |
| Apr 06 2023 |
10902 |
446.65 |
| Mar 30 2023 |
7384 |
446.65 |
| Mar 30 2023 |
10855 |
446.65 |
| Mar 23 2023 |
7314 |
446.65 |
| Mar 23 2023 |
10806 |
446.65 |
| Mar 16 2023 |
7299 |
446.65 |
| Mar 16 2023 |
10748 |
446.65 |
| Mar 09 2023 |
7267 |
446.65 |
| Mar 09 2023 |
10631 |
446.65 |
| Mar 02 2023 |
7223 |
446.65 |
| Mar 02 2023 |
10580 |
446.65 |
| Feb 23 2023 |
7211 |
446.65 |
| Feb 23 2023 |
10584 |
446.65 |
| Feb 16 2023 |
7152 |
446.65 |
| Feb 16 2023 |
10471 |
446.65 |
| Feb 09 2023 |
7131 |
446.65 |
| Feb 09 2023 |
10456 |
446.65 |
| Feb 02 2023 |
7090 |
446.65 |
| Feb 02 2023 |
10436 |
446.65 |
| Jan 26 2023 |
7060 |
446.65 |
| Jan 26 2023 |
10410 |
446.65 |
| Jan 19 2023 |
7040 |
446.65 |
| Jan 19 2023 |
10398 |
446.65 |
| Jan 12 2023 |
7038 |
446.65 |
| Jan 12 2023 |
10396 |
446.65 |
| Jan 05 2023 |
7038 |
446.65 |
| Jan 05 2023 |
10398 |
446.65 |
| Dec 29 2022 |
7038 |
446.65 |
| Dec 29 2022 |
10398 |
446.65 |
| Dec 22 2022 |
7038 |
446.65 |
| Dec 22 2022 |
10398 |
446.65 |
| Dec 15 2022 |
7035 |
446.65 |
| Dec 15 2022 |
10379 |
446.65 |
| Dec 08 2022 |
7030 |
446.65 |
| Dec 08 2022 |
10373 |
446.65 |
| Dec 01 2022 |
7030 |
446.65 |
| Dec 01 2022 |
10373 |
446.65 |
| Nov 24 2022 |
7030 |
446.65 |
| Nov 24 2022 |
10375 |
446.65 |
| Nov 17 2022 |
7025 |
446.65 |
| Nov 17 2022 |
10359 |
446.65 |
| Nov 10 2022 |
7025 |
446.65 |
| Nov 10 2022 |
10360 |
446.65 |
| Nov 03 2022 |
6998 |
446.65 |
| Nov 03 2022 |
10333 |
446.65 |
| Oct 27 2022 |
6979 |
446.65 |
| Oct 27 2022 |
10320 |
446.65 |
| Oct 20 2022 |
6980 |
446.65 |
| Oct 20 2022 |
10332 |
446.65 |
| Oct 13 2022 |
6980 |
446.65 |
| Oct 13 2022 |
10308 |
446.65 |
| Oct 06 2022 |
6986 |
446.65 |
| Oct 06 2022 |
10313 |
446.65 |
| Sep 29 2022 |
7004 |
446.65 |
| Sep 29 2022 |
10318 |
446.65 |
| Sep 22 2022 |
6998 |
446.65 |
| Sep 22 2022 |
10308 |
446.65 |
| Sep 15 2022 |
6994 |
446.65 |
| Sep 15 2022 |
10301 |
446.65 |
| Sep 08 2022 |
6927 |
446.65 |
| Sep 08 2022 |
10272 |
446.65 |
| Sep 01 2022 |
6829 |
446.65 |
| Sep 01 2022 |
10154 |
446.65 |
| Aug 25 2022 |
6762 |
446.65 |
| Aug 25 2022 |
10070 |
446.65 |
| Aug 18 2022 |
6727 |
446.65 |
| Aug 18 2022 |
10014 |
446.65 |
| Aug 11 2022 |
6622 |
446.65 |
| Aug 11 2022 |
9935 |
446.65 |
| Aug 04 2022 |
6610 |
446.65 |
| Aug 04 2022 |
9902 |
446.65 |
| Jul 28 2022 |
6501 |
446.65 |
| Jul 28 2022 |
9762 |
446.65 |
| Jul 21 2022 |
6389 |
446.65 |
| Jul 21 2022 |
9675 |
446.65 |
| Jul 14 2022 |
6373 |
446.65 |
| Jul 14 2022 |
9653 |
446.65 |
| Jul 07 2022 |
6316 |
446.65 |
| Jul 07 2022 |
9561 |
446.65 |
| Jun 30 2022 |
6294 |
446.65 |
| Jun 30 2022 |
9541 |
446.65 |
| Jun 23 2022 |
6254 |
446.65 |
| Jun 23 2022 |
9517 |
446.65 |
| Jun 16 2022 |
6013 |
446.65 |
| Jun 16 2022 |
9315 |
446.65 |
| Jun 09 2022 |
5934 |
446.65 |
| Jun 09 2022 |
9180 |
446.65 |
| Jun 02 2022 |
5707 |
446.65 |
| Jun 02 2022 |
8928 |
446.65 |
| May 26 2022 |
5622 |
446.65 |
| May 26 2022 |
8781 |
446.65 |
| May 19 2022 |
5436 |
446.65 |
| May 19 2022 |
8518 |
446.65 |
| May 12 2022 |
5360 |
446.65 |
| May 12 2022 |
8439 |
446.65 |
| May 05 2022 |
5200 |
446.65 |
| May 05 2022 |
8218 |
446.65 |
| Apr 28 2022 |
5050 |
446.65 |
| Apr 28 2022 |
8026 |
446.65 |
| Apr 21 2022 |
4860 |
446.65 |
| Apr 21 2022 |
7745 |
446.65 |
| Apr 14 2022 |
4792 |
446.65 |
| Apr 14 2022 |
7602 |
446.65 |
| Apr 07 2022 |
4724 |
446.65 |
| Apr 07 2022 |
7491 |
446.65 |
| Mar 31 2022 |
4702 |
446.65 |
| Mar 31 2022 |
7446 |
446.65 |
| Mar 24 2022 |
4579 |
446.65 |
| Mar 24 2022 |
7239 |
446.65 |
| Mar 17 2022 |
4521 |
446.65 |
| Mar 17 2022 |
7179 |
446.65 |
| Mar 10 2022 |
4508 |
446.65 |
| Mar 10 2022 |
7054 |
446.65 |
| Mar 03 2022 |
4533 |
446.65 |
| Mar 03 2022 |
7149 |
446.65 |
| Feb 24 2022 |
4504 |
446.65 |
| Feb 24 2022 |
7073 |
446.65 |
| Feb 17 2022 |
4257 |
446.65 |
| Feb 17 2022 |
6684 |
446.65 |
| Feb 10 2022 |
4325 |
446.65 |
| Feb 10 2022 |
6887 |
446.65 |
| Feb 03 2022 |
4402 |
446.65 |
| Feb 03 2022 |
6978 |
446.65 |
| Jan 27 2022 |
4445 |
446.65 |
| Jan 27 2022 |
7034 |
446.65 |
| Jan 20 2022 |
4491 |
446.65 |
| Jan 20 2022 |
7093 |
446.65 |
| Jan 13 2022 |
4546 |
446.65 |
| Jan 13 2022 |
7121 |
446.65 |
| Jan 06 2022 |
4546 |
446.65 |
| Jan 06 2022 |
7121 |
446.65 |
| Dec 30 2021 |
4554 |
446.65 |
| Dec 30 2021 |
7126 |
446.65 |
| Dec 23 2021 |
4554 |
446.65 |
| Dec 23 2021 |
7126 |
446.65 |
| Dec 16 2021 |
4554 |
446.65 |
| Dec 16 2021 |
7126 |
446.65 |
| Dec 09 2021 |
4554 |
446.65 |
| Dec 09 2021 |
7126 |
446.65 |
| Dec 02 2021 |
4561 |
446.65 |
| Dec 02 2021 |
7128 |
446.65 |
| Nov 25 2021 |
4561 |
446.65 |
| Nov 25 2021 |
7128 |
446.65 |
| Nov 18 2021 |
4561 |
446.65 |
| Nov 18 2021 |
7128 |
446.65 |
| Nov 11 2021 |
4561 |
446.65 |
| Nov 11 2021 |
7128 |
446.65 |
| Nov 04 2021 |
4561 |
446.65 |
| Nov 04 2021 |
7146 |
446.65 |
| Oct 28 2021 |
4561 |
446.65 |
| Oct 28 2021 |
7146 |
446.65 |
| Oct 21 2021 |
4561 |
446.65 |
| Oct 21 2021 |
7146 |
446.65 |
| Oct 14 2021 |
4561 |
446.65 |
| Oct 14 2021 |
7160 |
446.65 |
| Oct 07 2021 |
4565 |
446.65 |
| Oct 07 2021 |
7163 |
446.65 |
| Sep 30 2021 |
4514 |
446.65 |
| Sep 30 2021 |
7107 |
446.65 |
| Sep 23 2021 |
4399 |
446.65 |
| Sep 23 2021 |
6989 |
446.65 |
| Sep 16 2021 |
4341 |
446.65 |
| Sep 16 2021 |
6849 |
446.65 |
| Sep 09 2021 |
4343 |
446.65 |
| Sep 09 2021 |
6855 |
446.65 |
| Sep 02 2021 |
4162 |
446.65 |
| Sep 02 2021 |
6691 |
446.65 |
| Aug 26 2021 |
4209 |
446.65 |
| Aug 26 2021 |
6836 |
446.65 |
| Aug 19 2021 |
4051 |
446.65 |
| Aug 19 2021 |
6755 |
446.65 |
| Aug 12 2021 |
4078 |
446.65 |
| Aug 12 2021 |
6785 |
446.65 |
| Aug 05 2021 |
4080 |
446.65 |
| Aug 05 2021 |
6800 |
446.65 |
| Jul 29 2021 |
4055 |
446.51 |
| Jul 29 2021 |
5350 |
446.51 |
| Jul 22 2021 |
3992 |
446.51 |
| Jul 22 2021 |
5212 |
446.51 |
| Jul 15 2021 |
4326 |
457.54 |
| Jul 15 2021 |
7254 |
457.54 |
| Jul 08 2021 |
5611 |
484.79 |
| Jul 08 2021 |
7507 |
484.79 |
| Jul 01 2021 |
5350 |
498.54 |
| Jul 01 2021 |
8928 |
498.54 |
| Jun 24 2021 |
5519 |
498.54 |
| Jun 24 2021 |
9097 |
498.54 |
| Jun 17 2021 |
5509 |
498.54 |
| Jun 17 2021 |
9102 |
498.54 |
| Jun 10 2021 |
5458 |
498.54 |
| Jun 10 2021 |
8975 |
498.54 |
| Jun 03 2021 |
9031 |
498.54 |
| May 27 2021 |
6138 |
521 |
| May 27 2021 |
9746 |
521 |
| May 07 2021 |
18473 |
498.36 |
| Jul 17 2020 |
6776 |
479.6 |
| Jul 17 2020 |
9760 |
479.6 |
| Jul 10 2020 |
7353 |
479.6 |
| Jul 10 2020 |
10338 |
479.6 |
| Jul 03 2020 |
8712 |
502.82 |
| Jul 03 2020 |
12212 |
502.82 |
| Jun 26 2020 |
9299 |
502.82 |
| Jun 26 2020 |
12800 |
502.82 |
| Jun 19 2020 |
9573 |
502.82 |
| Jun 19 2020 |
13281 |
502.82 |
| Jun 12 2020 |
9917 |
502.82 |
| Jun 12 2020 |
13754 |
502.82 |
| Jun 05 2020 |
10394 |
502.82 |
| Jun 05 2020 |
14183 |
502.82 |
| May 29 2020 |
12335 |
531.35 |
| May 29 2020 |
16866 |
531.35 |
| May 22 2020 |
10852 |
498.36 |
| May 22 2020 |
14649 |
498.36 |
| May 15 2020 |
11100 |
498.36 |
| May 15 2020 |
15109 |
498.36 |
| May 08 2020 |
11358 |
498.36 |
| May 08 2020 |
15477 |
498.36 |
| May 01 2020 |
11928 |
498.36 |
| May 01 2020 |
16156 |
498.36 |
| Apr 24 2020 |
11993 |
492.62 |
| Apr 24 2020 |
16720 |
492.62 |
| Apr 17 2020 |
12074 |
492.62 |
| Apr 17 2020 |
17064 |
492.62 |
| Apr 10 2020 |
9550 |
459.57 |
| Apr 10 2020 |
13499 |
459.57 |
| Apr 03 2020 |
9761 |
459.57 |
| Apr 03 2020 |
13864 |
459.57 |
| Mar 27 2020 |
9952 |
459.57 |
| Mar 27 2020 |
14227 |
459.57 |
| Mar 20 2020 |
10106 |
459.57 |
| Mar 20 2020 |
14422 |
459.57 |
| Mar 13 2020 |
10179 |
459.57 |
| Mar 13 2020 |
14622 |
459.57 |
| Mar 06 2020 |
10251 |
459.57 |
| Mar 06 2020 |
14757 |
459.57 |
| Feb 28 2020 |
10243 |
459.57 |
| Feb 28 2020 |
14799 |
459.57 |
| Feb 21 2020 |
10099 |
459.57 |
| Feb 21 2020 |
14642 |
459.57 |
| Feb 14 2020 |
10148 |
459.57 |
| Feb 14 2020 |
14686 |
459.57 |
| Feb 07 2020 |
10087 |
459.57 |
| Feb 07 2020 |
14593 |
459.57 |
| Jan 31 2020 |
10101 |
459.57 |
| Jan 31 2020 |
14636 |
459.57 |
| Jan 24 2020 |
10126 |
459.57 |
| Jan 24 2020 |
14636 |
459.57 |
| Jan 17 2020 |
7299 |
431.68 |
| Jan 17 2020 |
10770 |
431.68 |
| Jan 10 2020 |
7295 |
431.68 |
| Jan 10 2020 |
10771 |
431.68 |
| Jan 03 2020 |
7301 |
431.68 |
| Jan 03 2020 |
10778 |
431.68 |
| Dec 27 2019 |
7298 |
431.68 |
| Dec 27 2019 |
10776 |
431.68 |
| Dec 20 2019 |
7298 |
431.68 |
| Dec 20 2019 |
10776 |
431.68 |
| Dec 13 2019 |
7298 |
431.68 |
| Dec 13 2019 |
10778 |
431.68 |
| Dec 06 2019 |
7288 |
431.68 |
| Dec 06 2019 |
10766 |
431.68 |
| Nov 29 2019 |
7270 |
431.68 |
| Nov 29 2019 |
10771 |
431.68 |
| Nov 22 2019 |
7270 |
431.68 |
| Nov 22 2019 |
10771 |
431.68 |
| Nov 15 2019 |
7271 |
431.68 |
| Nov 15 2019 |
10776 |
431.68 |
| Nov 08 2019 |
7276 |
431.68 |
| Nov 08 2019 |
10740 |
431.68 |
| Nov 01 2019 |
7275 |
431.68 |
| Nov 01 2019 |
10596 |
431.68 |
| Oct 25 2019 |
7290 |
431.68 |
| Oct 25 2019 |
10611 |
431.68 |
| Oct 18 2019 |
7290 |
431.68 |
| Oct 18 2019 |
10624 |
431.68 |
| Oct 11 2019 |
7292 |
431.68 |
| Oct 11 2019 |
10621 |
431.68 |
| Oct 04 2019 |
7303 |
431.68 |
| Oct 04 2019 |
10612 |
431.68 |
| Sep 27 2019 |
7299 |
431.68 |
| Sep 27 2019 |
10720 |
431.68 |
| Sep 20 2019 |
7307 |
431.68 |
| Sep 20 2019 |
10724 |
431.68 |
| Sep 13 2019 |
7282 |
431.68 |
| Sep 13 2019 |
10738 |
431.68 |
| Sep 06 2019 |
7287 |
431.68 |
| Sep 06 2019 |
10911 |
431.68 |
| Aug 30 2019 |
7375 |
431.68 |
| Aug 30 2019 |
10993 |
431.68 |
| Aug 23 2019 |
7447 |
431.68 |
| Aug 23 2019 |
11109 |
431.68 |
| Aug 16 2019 |
7473 |
431.68 |
| Aug 16 2019 |
11062 |
431.68 |
| Aug 09 2019 |
7492 |
431.68 |
| Aug 09 2019 |
11094 |
431.68 |
| Aug 02 2019 |
7553 |
431.68 |
| Aug 02 2019 |
11171 |
431.68 |
| Jul 26 2019 |
7633 |
431.68 |
| Jul 26 2019 |
11281 |
431.68 |
| Jul 19 2019 |
5344 |
407.54 |
| Jul 19 2019 |
8142 |
407.54 |
| Jul 12 2019 |
5507 |
407.54 |
| Jul 12 2019 |
8289 |
407.54 |
| Jul 05 2019 |
5747 |
407.54 |
| Jul 05 2019 |
8548 |
407.54 |
| Jun 28 2019 |
5854 |
407.54 |
| Jun 28 2019 |
8665 |
407.54 |
| Jun 21 2019 |
5143 |
399.77 |
| Jun 21 2019 |
7655 |
399.77 |
| Jun 14 2019 |
5223 |
399.77 |
| Jun 14 2019 |
7683 |
399.77 |
| Jun 07 2019 |
5316 |
399.77 |
| Jun 07 2019 |
7788 |
399.77 |
| May 31 2019 |
5317 |
399.77 |
| May 31 2019 |
7781 |
399.77 |
| May 24 2019 |
4768 |
392.57 |
| May 24 2019 |
6949 |
392.57 |
| May 17 2019 |
4819 |
392.57 |
| May 17 2019 |
6985 |
392.57 |
| May 10 2019 |
4802 |
392.57 |
| May 10 2019 |
6925 |
392.57 |
| May 03 2019 |
4835 |
392.57 |
| May 03 2019 |
6967 |
392.57 |
| Apr 26 2019 |
4880 |
392.57 |
| Apr 26 2019 |
6917 |
392.57 |
| Apr 19 2019 |
4983 |
392.57 |
| Apr 19 2019 |
6885 |
392.57 |
| Apr 18 2019 |
4991 |
392.57 |
| Apr 12 2019 |
5536 |
397.76 |
| Apr 12 2019 |
7514 |
397.76 |
| Apr 05 2019 |
5438 |
397.76 |
| Apr 05 2019 |
7263 |
397.76 |
| Mar 29 2019 |
5379 |
397.76 |
| Mar 29 2019 |
7241 |
397.76 |
| Mar 22 2019 |
5350 |
397.76 |
| Mar 22 2019 |
7211 |
397.76 |
| Mar 15 2019 |
5342 |
397.76 |
| Mar 15 2019 |
7290 |
397.76 |
| Mar 08 2019 |
11772 |
472.47 |
| Mar 08 2019 |
5300 |
397.76 |
| Mar 08 2019 |
7157 |
397.76 |
| Mar 01 2019 |
11860 |
472.47 |
| Mar 01 2019 |
5316 |
397.76 |
| Mar 01 2019 |
7208 |
397.76 |
| Feb 22 2019 |
11907 |
472.47 |
| Feb 22 2019 |
5332 |
397.76 |
| Feb 22 2019 |
7245 |
397.76 |
| Feb 15 2019 |
11835 |
472.47 |
| Feb 15 2019 |
5130 |
395.41 |
| Feb 15 2019 |
7213 |
397.76 |
| Feb 08 2019 |
11776 |
472.47 |
| Feb 08 2019 |
5103 |
395.41 |
| Feb 08 2019 |
7185 |
397.76 |
| Feb 01 2019 |
11793 |
472.47 |
| Feb 01 2019 |
5113 |
395.41 |
| Feb 01 2019 |
7198 |
397.76 |
| Jan 25 2019 |
11811 |
472.47 |
| Jan 25 2019 |
5117 |
395.41 |
| Jan 25 2019 |
7222 |
397.76 |
| Jan 18 2019 |
11861 |
472.47 |
| Jan 18 2019 |
6147 |
407.92 |
| Jan 18 2019 |
8350 |
407.92 |
| Jan 11 2019 |
11861 |
472.47 |
| Jan 11 2019 |
6148 |
407.92 |
| Jan 11 2019 |
8355 |
407.92 |
| Jan 04 2019 |
11862 |
472.47 |
| Jan 04 2019 |
6156 |
407.92 |
| Jan 04 2019 |
8365 |
407.92 |
| Dec 28 2018 |
11862 |
472.47 |
| Dec 28 2018 |
6156 |
407.92 |
| Dec 28 2018 |
8365 |
407.92 |
| Dec 21 2018 |
11862 |
472.47 |
| Dec 21 2018 |
6156 |
407.92 |
| Dec 21 2018 |
8365 |
407.92 |
| Dec 14 2018 |
11862 |
472.47 |
| Dec 14 2018 |
6156 |
407.92 |
| Dec 14 2018 |
8365 |
407.92 |
| Dec 07 2018 |
11862 |
472.47 |
| Dec 07 2018 |
6156 |
407.92 |
| Dec 07 2018 |
8364 |
407.92 |
| Nov 30 2018 |
11862 |
472.47 |
| Nov 30 2018 |
6156 |
407.92 |
| Nov 30 2018 |
8364 |
407.92 |
| Nov 23 2018 |
11862 |
472.47 |
| Nov 23 2018 |
6156 |
407.92 |
| Nov 23 2018 |
8364 |
407.92 |
| Nov 16 2018 |
11862 |
472.47 |
| Nov 16 2018 |
6156 |
407.92 |
| Nov 16 2018 |
8364 |
407.92 |
| Nov 09 2018 |
11863 |
472.47 |
| Nov 09 2018 |
6156 |
407.92 |
| Nov 09 2018 |
8364 |
407.92 |
| Nov 02 2018 |
11863 |
472.47 |
| Nov 02 2018 |
6156 |
407.92 |
| Nov 02 2018 |
8343 |
407.92 |
| Oct 26 2018 |
11861 |
472.47 |
| Oct 26 2018 |
6156 |
407.92 |
| Oct 26 2018 |
8342 |
407.92 |
| Oct 19 2018 |
11882 |
472.47 |
| Oct 19 2018 |
6156 |
407.92 |
| Oct 19 2018 |
8356 |
407.92 |
| Oct 12 2018 |
11829 |
472.47 |
| Oct 12 2018 |
6143 |
407.92 |
| Oct 12 2018 |
8322 |
407.92 |
| Oct 05 2018 |
11858 |
472.47 |
| Oct 05 2018 |
6129 |
407.92 |
| Oct 05 2018 |
8397 |
407.92 |
| Sep 28 2018 |
11590 |
472.47 |
| Sep 28 2018 |
6144 |
407.92 |
| Sep 28 2018 |
8175 |
407.92 |
| Sep 21 2018 |
11557 |
472.47 |
| Sep 21 2018 |
6126 |
407.92 |
| Sep 21 2018 |
8161 |
407.92 |
| Sep 14 2018 |
11601 |
472.47 |
| Sep 14 2018 |
6161 |
407.92 |
| Sep 14 2018 |
8191 |
407.92 |
| Sep 07 2018 |
11804 |
472.47 |
| Sep 07 2018 |
6227 |
407.92 |
| Sep 07 2018 |
8334 |
407.92 |
| Aug 31 2018 |
11857 |
472.47 |
| Aug 31 2018 |
6290 |
407.92 |
| Aug 31 2018 |
8380 |
407.92 |
| Aug 24 2018 |
11896 |
472.47 |
| Aug 24 2018 |
6245 |
407.92 |
| Aug 24 2018 |
8380 |
407.92 |
| Aug 17 2018 |
11852 |
472.47 |
| Aug 17 2018 |
6355 |
407.92 |
| Aug 17 2018 |
8455 |
407.92 |
| Aug 10 2018 |
11876 |
472.47 |
| Aug 10 2018 |
6368 |
407.92 |
| Aug 10 2018 |
8569 |
407.92 |
| Aug 03 2018 |
12061 |
472.47 |
| Aug 03 2018 |
6455 |
407.92 |
| Aug 03 2018 |
8648 |
407.92 |
| Jul 27 2018 |
12197 |
472.47 |
| Jul 27 2018 |
6470 |
407.92 |
| Jul 27 2018 |
8683 |
407.92 |
| Jul 20 2018 |
12168 |
472.47 |
| Jul 20 2018 |
7525 |
418.55 |
| Jul 20 2018 |
11243 |
426.9 |
| Jul 13 2018 |
12365 |
472.47 |
| Jul 13 2018 |
7386 |
418.55 |
| Jul 13 2018 |
11128 |
426.9 |
| Jul 06 2018 |
12206 |
472.47 |
| Jul 06 2018 |
7270 |
418.55 |
| Jul 06 2018 |
10871 |
426.9 |
| Jun 29 2018 |
12221 |
472.47 |
| Jun 29 2018 |
5386 |
397.46 |
| Jun 29 2018 |
10221 |
421.85 |
| Jun 22 2018 |
12438 |
472.47 |
| Jun 22 2018 |
5557 |
397.46 |
| Jun 22 2018 |
10468 |
421.85 |
| Jun 15 2018 |
12530 |
472.47 |
| Jun 15 2018 |
5606 |
397.46 |
| Jun 15 2018 |
10496 |
421.85 |
| Jun 08 2018 |
12595 |
472.47 |
| Jun 08 2018 |
5212 |
391.89 |
| Jun 08 2018 |
6967 |
391.89 |
| Jun 01 2018 |
12968 |
472.47 |
| Jun 01 2018 |
5254 |
391.89 |
| Jun 01 2018 |
7228 |
391.89 |
| May 25 2018 |
12995 |
472.47 |
| May 25 2018 |
4827 |
385.58 |
| May 25 2018 |
8620 |
402.58 |
| May 18 2018 |
13109 |
472.47 |
| May 18 2018 |
4850 |
385.58 |
| May 18 2018 |
8601 |
402.58 |
| May 11 2018 |
13147 |
472.47 |
| May 11 2018 |
4797 |
385.58 |
| May 11 2018 |
8660 |
402.58 |
| May 04 2018 |
13360 |
472.47 |
| May 04 2018 |
4933 |
385.58 |
| May 04 2018 |
8818 |
402.58 |
| Apr 27 2018 |
13261 |
472.47 |
| Apr 27 2018 |
4946 |
385.58 |
| Apr 27 2018 |
8816 |
402.58 |
| Apr 20 2018 |
13272 |
472.47 |
| Apr 20 2018 |
4984 |
385.58 |
| Apr 20 2018 |
8851 |
402.58 |
| Apr 13 2018 |
13134 |
472.47 |
| Apr 13 2018 |
4975 |
385.58 |
| Apr 13 2018 |
8854 |
402.58 |
| Apr 06 2018 |
13414 |
472.47 |
| Apr 06 2018 |
4964 |
385.58 |
| Apr 06 2018 |
8914 |
402.58 |
| Mar 30 2018 |
13719 |
472.47 |
| Mar 30 2018 |
5037 |
385.58 |
| Mar 30 2018 |
9080 |
402.58 |
| Mar 23 2018 |
13915 |
472.47 |
| Mar 23 2018 |
5073 |
385.58 |
| Mar 23 2018 |
9191 |
402.58 |
| Mar 16 2018 |
13782 |
472.47 |
| Mar 16 2018 |
5076 |
385.58 |
| Mar 16 2018 |
9180 |
402.58 |
| Mar 09 2018 |
4256 |
375.84 |
| Mar 09 2018 |
6028 |
375.84 |
| Mar 02 2018 |
4284 |
375.84 |
| Mar 02 2018 |
6184 |
375.84 |
| Feb 23 2018 |
4334 |
375.84 |
| Feb 23 2018 |
6234 |
375.84 |
| Feb 16 2018 |
4348 |
375.84 |
| Feb 16 2018 |
6243 |
375.84 |
| Feb 09 2018 |
4355 |
375.84 |
| Feb 09 2018 |
6226 |
375.84 |
| Feb 02 2018 |
2905 |
353.82 |
| Feb 02 2018 |
4256 |
353.82 |
| Jan 26 2018 |
2908 |
353.82 |
| Jan 26 2018 |
4255 |
353.82 |
| Jan 19 2018 |
2908 |
353.82 |
| Jan 19 2018 |
4255 |
353.82 |
| Jan 12 2018 |
2916 |
353.82 |
| Jan 12 2018 |
4270 |
353.82 |
| Jan 05 2018 |
2918 |
353.82 |
| Jan 05 2018 |
4275 |
353.82 |
| Dec 29 2017 |
2918 |
353.82 |
| Dec 29 2017 |
4275 |
353.82 |
| Dec 22 2017 |
2918 |
353.82 |
| Dec 22 2017 |
4275 |
353.82 |
| Dec 15 2017 |
2920 |
353.82 |
| Dec 15 2017 |
4275 |
353.82 |
| Dec 08 2017 |
2920 |
353.82 |
| Dec 08 2017 |
4275 |
353.82 |
| Dec 01 2017 |
2920 |
353.82 |
| Dec 01 2017 |
4275 |
353.82 |
| Nov 24 2017 |
2920 |
353.82 |
| Nov 24 2017 |
4275 |
353.82 |
| Nov 17 2017 |
2920 |
353.82 |
| Nov 17 2017 |
4275 |
353.82 |
| Nov 10 2017 |
2920 |
353.82 |
| Nov 10 2017 |
4281 |
353.82 |
| Nov 03 2017 |
2920 |
353.82 |
| Nov 03 2017 |
4281 |
353.82 |
| Oct 27 2017 |
2920 |
353.82 |
| Oct 27 2017 |
4305 |
353.82 |
| Oct 20 2017 |
2927 |
353.82 |
| Oct 20 2017 |
4292 |
353.82 |
| Oct 13 2017 |
2989 |
354.77 |
| Oct 13 2017 |
4382 |
354.77 |
| Oct 06 2017 |
2988 |
354.77 |
| Oct 06 2017 |
4380 |
354.77 |
| Sep 29 2017 |
2989 |
354.77 |
| Sep 29 2017 |
4341 |
354.77 |
| Sep 22 2017 |
2987 |
354.77 |
| Sep 22 2017 |
4377 |
354.77 |
| Sep 15 2017 |
3014 |
354.77 |
| Sep 15 2017 |
4417 |
354.77 |
| Sep 08 2017 |
3033 |
354.77 |
| Sep 08 2017 |
4506 |
354.77 |
| Sep 01 2017 |
3066 |
354.77 |
| Sep 01 2017 |
4495 |
354.77 |
| Aug 25 2017 |
3076 |
354.77 |
| Aug 25 2017 |
4806 |
354.77 |
| Aug 18 2017 |
3110 |
354.77 |
| Aug 18 2017 |
4859 |
354.77 |
| Aug 11 2017 |
3090 |
354.77 |
| Aug 11 2017 |
4882 |
354.77 |
| Aug 04 2017 |
1978 |
331.91 |
| Aug 04 2017 |
3320 |
331.91 |
| Jul 28 2017 |
1997 |
331.91 |
| Jul 28 2017 |
3354 |
331.91 |
| Jul 21 2017 |
2038 |
331.91 |
| Jul 21 2017 |
3441 |
331.91 |
| Jul 14 2017 |
2067 |
331.91 |
| Jul 14 2017 |
3473 |
331.91 |
| Jul 07 2017 |
2104 |
331.91 |
| Jul 07 2017 |
3485 |
331.91 |
| Jun 30 2017 |
2088 |
331.33 |
| Jun 30 2017 |
3464 |
331.33 |
| Jun 23 2017 |
2734 |
331.33 |
| Jun 23 2017 |
3490 |
331.33 |
| Jun 16 2017 |
2828 |
331.33 |
| Jun 16 2017 |
3504 |
331.33 |
| Jun 09 2017 |
2896 |
331.33 |
| Jun 09 2017 |
3396 |
331.33 |
| Jun 02 2017 |
2920 |
331.33 |
| Jun 02 2017 |
3542 |
331.33 |
| May 26 2017 |
3455 |
339.74 |
| May 26 2017 |
4139 |
339.74 |
| May 19 2017 |
3451 |
339.74 |
| May 19 2017 |
4167 |
339.74 |
| May 12 2017 |
8578 |
406.52 |
| May 12 2017 |
3495 |
339.74 |
| May 12 2017 |
4213 |
339.74 |
| May 05 2017 |
8625 |
406.52 |
| May 05 2017 |
3572 |
339.74 |
| May 05 2017 |
4253 |
339.74 |
| Apr 28 2017 |
8597 |
406.52 |
| Apr 28 2017 |
4079 |
348.82 |
| Apr 28 2017 |
4720 |
345.65 |
| Apr 21 2017 |
8729 |
406.52 |
| Apr 21 2017 |
3884 |
344.19 |
| Apr 21 2017 |
4656 |
344.19 |
| Apr 14 2017 |
8838 |
406.52 |
| Apr 14 2017 |
3934 |
344.19 |
| Apr 14 2017 |
4721 |
344.19 |
| Apr 07 2017 |
8735 |
406.52 |
| Apr 07 2017 |
3989 |
344.19 |
| Apr 07 2017 |
4608 |
344.19 |
| Mar 31 2017 |
8741 |
406.52 |
| Mar 31 2017 |
4122 |
344.19 |
| Mar 31 2017 |
4677 |
344.19 |
| Mar 24 2017 |
8615 |
406.52 |
| Mar 24 2017 |
4041 |
344.19 |
| Mar 24 2017 |
4642 |
344.19 |
| Mar 17 2017 |
8728 |
406.52 |
| Mar 17 2017 |
4102 |
344.19 |
| Mar 17 2017 |
4677 |
344.19 |
| Mar 10 2017 |
8783 |
406.52 |
| Mar 10 2017 |
4138 |
344.19 |
| Mar 10 2017 |
4724 |
344.19 |
| Mar 03 2017 |
8715 |
406.52 |
| Mar 03 2017 |
3883 |
340.88 |
| Mar 03 2017 |
4472 |
340.88 |
| Feb 24 2017 |
8791 |
406.52 |
| Feb 24 2017 |
3878 |
340.88 |
| Feb 24 2017 |
4492 |
340.88 |
| Feb 17 2017 |
8819 |
406.52 |
| Feb 17 2017 |
3975 |
344.43 |
| Feb 17 2017 |
4795 |
344.43 |
| Feb 10 2017 |
8926 |
406.52 |
| Feb 10 2017 |
3513 |
337.26 |
| Feb 10 2017 |
4265 |
337.26 |
| Feb 03 2017 |
8908 |
406.52 |
| Feb 03 2017 |
3516 |
337.26 |
| Feb 03 2017 |
4276 |
337.26 |
| Jan 27 2017 |
8882 |
406.52 |
| Jan 27 2017 |
3532 |
337.26 |
| Jan 27 2017 |
4285 |
337.26 |
| Jan 20 2017 |
8860 |
406.52 |
| Jan 20 2017 |
3467 |
336.14 |
| Jan 20 2017 |
4199 |
336.14 |
| Jan 13 2017 |
8872 |
406.52 |
| Jan 13 2017 |
3469 |
336.14 |
| Jan 13 2017 |
4205 |
336.14 |
| Jan 06 2017 |
8872 |
406.52 |
| Jan 06 2017 |
3471 |
336.14 |
| Jan 06 2017 |
4199 |
336.14 |
| Dec 30 2016 |
8872 |
406.52 |
| Dec 30 2016 |
3471 |
336.14 |
| Dec 30 2016 |
4199 |
336.14 |
| Dec 23 2016 |
8872 |
406.52 |
| Dec 23 2016 |
3471 |
336.14 |
| Dec 23 2016 |
4199 |
336.14 |
| Dec 16 2016 |
8872 |
406.52 |
| Dec 16 2016 |
3470 |
336.14 |
| Dec 16 2016 |
4199 |
336.14 |
| Dec 09 2016 |
8872 |
406.52 |
| Dec 09 2016 |
3470 |
336.14 |
| Dec 09 2016 |
4201 |
336.14 |
| Dec 02 2016 |
8872 |
406.52 |
| Dec 02 2016 |
3470 |
336.14 |
| Dec 02 2016 |
4201 |
336.14 |
| Nov 25 2016 |
8872 |
406.52 |
| Nov 25 2016 |
3472 |
336.14 |
| Nov 25 2016 |
4202 |
336.14 |
| Nov 18 2016 |
8872 |
406.52 |
| Nov 18 2016 |
3472 |
336.14 |
| Nov 18 2016 |
4202 |
336.14 |
| Nov 11 2016 |
8862 |
406.52 |
| Nov 11 2016 |
3472 |
336.14 |
| Nov 11 2016 |
4202 |
336.14 |
| Nov 04 2016 |
8862 |
406.52 |
| Nov 04 2016 |
3472 |
336.14 |
| Nov 04 2016 |
4202 |
336.14 |
| Oct 28 2016 |
8877 |
406.52 |
| Oct 28 2016 |
3472 |
336.14 |
| Oct 28 2016 |
4203 |
336.14 |
| Oct 21 2016 |
8886 |
406.52 |
| Oct 21 2016 |
3477 |
336.14 |
| Oct 21 2016 |
4208 |
336.14 |
| Oct 14 2016 |
8892 |
406.52 |
| Oct 14 2016 |
3496 |
336.14 |
| Oct 14 2016 |
4232 |
336.14 |
| Oct 07 2016 |
8895 |
406.52 |
| Oct 07 2016 |
3498 |
336.14 |
| Oct 07 2016 |
4239 |
336.14 |
| Sep 30 2016 |
8905 |
406.52 |
| Sep 30 2016 |
3498 |
336.14 |
| Sep 30 2016 |
4238 |
336.14 |
| Sep 23 2016 |
8817 |
406.52 |
| Sep 23 2016 |
3501 |
336.14 |
| Sep 23 2016 |
4216 |
336.14 |
| Sep 16 2016 |
8786 |
406.52 |
| Sep 16 2016 |
3517 |
336.14 |
| Sep 16 2016 |
4230 |
336.14 |
| Sep 09 2016 |
8898 |
406.52 |
| Sep 09 2016 |
3578 |
336.14 |
| Sep 09 2016 |
4280 |
336.14 |
| Sep 02 2016 |
8932 |
406.52 |
| Sep 02 2016 |
3650 |
336.14 |
| Sep 02 2016 |
4341 |
336.14 |
| Aug 26 2016 |
8632 |
406.52 |
| Aug 26 2016 |
3659 |
336.14 |
| Aug 26 2016 |
4046 |
336.14 |
| Aug 19 2016 |
8651 |
406.52 |
| Aug 19 2016 |
3653 |
336.14 |
| Aug 19 2016 |
4047 |
336.14 |
| Aug 12 2016 |
8623 |
406.52 |
| Aug 12 2016 |
3719 |
336.14 |
| Aug 12 2016 |
4852 |
336.14 |
| Aug 05 2016 |
8680 |
406.52 |
| Aug 05 2016 |
4902 |
352.17 |
| Aug 05 2016 |
6362 |
352.17 |
| Jul 29 2016 |
8559 |
406.52 |
| Jul 29 2016 |
4966 |
352.7 |
| Jul 29 2016 |
6444 |
352.7 |
| Jul 22 2016 |
8678 |
406.52 |
| Jul 22 2016 |
5065 |
352.7 |
| Jul 22 2016 |
6544 |
352.7 |
| Jun 22 2016 |
8890 |
406.52 |
| Jun 22 2016 |
6237 |
364.96 |
| Jun 22 2016 |
8671 |
364.96 |
| Jun 15 2016 |
9001 |
406.52 |
| Jun 15 2016 |
6312 |
364.96 |
| Jun 15 2016 |
8779 |
364.96 |
| Jun 08 2016 |
6388 |
364.96 |
| Jun 08 2016 |
8849 |
364.96 |
| Jun 01 2016 |
6448 |
364.96 |
| Jun 01 2016 |
9094 |
364.96 |
| May 25 2016 |
6658 |
367.16 |
| May 25 2016 |
9397 |
367.16 |
| May 18 2016 |
6718 |
367.16 |
| May 18 2016 |
9435 |
367.16 |
| May 11 2016 |
6703 |
367.16 |
| May 11 2016 |
9419 |
367.16 |
| May 04 2016 |
6622 |
367.16 |
| May 04 2016 |
9378 |
367.16 |
| Apr 27 2016 |
6949 |
368.78 |
| Apr 27 2016 |
9769 |
368.78 |
| Apr 20 2016 |
5662 |
353.58 |
| Apr 20 2016 |
8092 |
353.58 |
| Apr 13 2016 |
5607 |
353.58 |
| Apr 13 2016 |
8061 |
353.58 |
| Apr 06 2016 |
5595 |
353.16 |
| Apr 06 2016 |
8082 |
353.16 |
| Mar 30 2016 |
5540 |
353.16 |
| Mar 30 2016 |
8009 |
353.16 |
| Mar 23 2016 |
5572 |
353.16 |
| Mar 23 2016 |
8123 |
353.16 |
| Mar 16 2016 |
5492 |
353.16 |
| Mar 16 2016 |
8075 |
353.16 |
| Mar 09 2016 |
5488 |
353.16 |
| Mar 09 2016 |
8092 |
353.16 |
| Mar 02 2016 |
4381 |
338.41 |
| Mar 02 2016 |
6597 |
338.41 |
