Mar 28 2024 |
2678 |
344.34 |
Mar 28 2024 |
1501 |
337.75 |
Mar 28 2024 |
5223 |
336.49 |
Mar 27 2024 |
2673 |
344.34 |
Mar 27 2024 |
1500 |
337.75 |
Mar 27 2024 |
5221 |
336.49 |
Mar 21 2024 |
2696 |
344.34 |
Mar 21 2024 |
1480 |
337.75 |
Mar 21 2024 |
5204 |
336.49 |
Mar 14 2024 |
2803 |
350.33 |
Mar 14 2024 |
1475 |
337.75 |
Mar 14 2024 |
5169 |
336.49 |
Mar 07 2024 |
2811 |
350.33 |
Mar 07 2024 |
1477 |
337.75 |
Mar 07 2024 |
5177 |
336.49 |
Feb 29 2024 |
2878 |
350.33 |
Feb 29 2024 |
1480 |
337.75 |
Feb 29 2024 |
5205 |
336.49 |
Feb 22 2024 |
2862 |
350.33 |
Feb 22 2024 |
1476 |
337.75 |
Feb 22 2024 |
5202 |
336.49 |
Feb 15 2024 |
2862 |
350.33 |
Feb 15 2024 |
1476 |
337.75 |
Feb 15 2024 |
5193 |
336.49 |
Feb 08 2024 |
2845 |
350.33 |
Feb 08 2024 |
5945 |
350.33 |
Feb 01 2024 |
3090 |
362.42 |
Feb 01 2024 |
6587 |
362.42 |
Jan 25 2024 |
2714 |
351.29 |
Jan 25 2024 |
5903 |
351.29 |
Jan 18 2024 |
2714 |
351.29 |
Jan 18 2024 |
5905 |
351.29 |
Jan 11 2024 |
2714 |
351.29 |
Jan 11 2024 |
5910 |
351.29 |
Jan 04 2024 |
2714 |
351.29 |
Jan 04 2024 |
5910 |
351.29 |
Dec 28 2023 |
2714 |
351.29 |
Dec 28 2023 |
5907 |
351.29 |
Dec 21 2023 |
2714 |
351.29 |
Dec 21 2023 |
5907 |
351.29 |
Dec 14 2023 |
2714 |
351.29 |
Dec 14 2023 |
5905 |
351.29 |
Dec 07 2023 |
2714 |
351.29 |
Dec 07 2023 |
5905 |
351.29 |
Nov 30 2023 |
2705 |
351.29 |
Nov 30 2023 |
5903 |
351.29 |
Nov 23 2023 |
2705 |
351.29 |
Nov 23 2023 |
5903 |
351.29 |
Nov 16 2023 |
2705 |
351.29 |
Nov 16 2023 |
5895 |
351.29 |
Nov 09 2023 |
2706 |
351.29 |
Nov 09 2023 |
5889 |
351.29 |
Nov 02 2023 |
2706 |
351.29 |
Nov 02 2023 |
5889 |
351.29 |
Oct 26 2023 |
2679 |
351.29 |
Oct 26 2023 |
5890 |
351.29 |
Oct 19 2023 |
2682 |
351.29 |
Oct 19 2023 |
5857 |
351.29 |
Oct 12 2023 |
2682 |
351.29 |
Oct 12 2023 |
5859 |
351.29 |
Oct 05 2023 |
2684 |
351.29 |
Oct 05 2023 |
5760 |
351.29 |
Sep 28 2023 |
2751 |
351.29 |
Sep 28 2023 |
5833 |
351.29 |
Sep 21 2023 |
2752 |
351.29 |
Sep 21 2023 |
5831 |
351.29 |
Sep 14 2023 |
2778 |
351.29 |
Sep 14 2023 |
5855 |
351.29 |
Sep 07 2023 |
2784 |
351.29 |
Sep 07 2023 |
5866 |
351.29 |
Aug 31 2023 |
2782 |
351.29 |
Aug 31 2023 |
5894 |
351.29 |
Aug 24 2023 |
2816 |
351.29 |
Aug 24 2023 |
5855 |
351.29 |
Aug 17 2023 |
2804 |
351.29 |
Aug 17 2023 |
5879 |
351.29 |
Aug 10 2023 |
2808 |
351.29 |
Aug 10 2023 |
5901 |
351.29 |
Aug 03 2023 |
2791 |
351.29 |
Aug 03 2023 |
5882 |
351.29 |
Jul 27 2023 |
2802 |
351.29 |
Jul 27 2023 |
5884 |
351.29 |
Jul 20 2023 |
2836 |
351.29 |
Jul 20 2023 |
5855 |
351.29 |
Jul 13 2023 |
2842 |
351.29 |
Jul 13 2023 |
5891 |
351.29 |
Jul 06 2023 |
2876 |
351.29 |
Jul 06 2023 |
5898 |
351.29 |
Jun 29 2023 |
2861 |
351.29 |
Jun 29 2023 |
5882 |
351.29 |
Jun 22 2023 |
2860 |
351.29 |
Jun 22 2023 |
5841 |
351.29 |
Jun 15 2023 |
2871 |
351.29 |
Jun 15 2023 |
5850 |
351.29 |
Jun 08 2023 |
2899 |
351.29 |
Jun 08 2023 |
5882 |
351.29 |
Jun 01 2023 |
2933 |
351.29 |
Jun 01 2023 |
5869 |
351.29 |
May 25 2023 |
2914 |
351.29 |
May 25 2023 |
5834 |
351.29 |
May 18 2023 |
2884 |
351.29 |
May 18 2023 |
5796 |
351.29 |
May 11 2023 |
2843 |
351.29 |
May 11 2023 |
5756 |
351.29 |
May 04 2023 |
2760 |
351.29 |
May 04 2023 |
5631 |
351.29 |
Apr 27 2023 |
2725 |
351.29 |
Apr 27 2023 |
5587 |
351.29 |
Apr 20 2023 |
2125 |
330.76 |
Apr 20 2023 |
4545 |
330.76 |
Apr 13 2023 |
2070 |
330.76 |
Apr 13 2023 |
4517 |
330.76 |
Apr 06 2023 |
2059 |
330.76 |
Apr 06 2023 |
4500 |
330.76 |
Mar 30 2023 |
2046 |
330.76 |
Mar 30 2023 |
4489 |
330.76 |
Mar 23 2023 |
2035 |
330.76 |
Mar 23 2023 |
4461 |
330.76 |
Mar 16 2023 |
2017 |
330.76 |
Mar 16 2023 |
4427 |
330.76 |
Mar 09 2023 |
1950 |
330.76 |
Mar 09 2023 |
4390 |
330.76 |
Mar 02 2023 |
1930 |
330.76 |
Mar 02 2023 |
4358 |
330.76 |
Feb 23 2023 |
1929 |
330.76 |
Feb 23 2023 |
4354 |
330.76 |
Feb 16 2023 |
1892 |
330.76 |
Feb 16 2023 |
4305 |
330.76 |
Feb 09 2023 |
1892 |
330.76 |
Feb 09 2023 |
4302 |
330.76 |
Feb 02 2023 |
1892 |
330.76 |
Feb 02 2023 |
4282 |
330.76 |
Jan 26 2023 |
1892 |
330.76 |
Jan 26 2023 |
4275 |
330.76 |
Jan 19 2023 |
1892 |
330.76 |
Jan 19 2023 |
4268 |
330.76 |
Jan 12 2023 |
1892 |
330.76 |
Jan 12 2023 |
4269 |
330.76 |
Jan 05 2023 |
1892 |
330.76 |
Jan 05 2023 |
4269 |
330.76 |
Dec 29 2022 |
1892 |
330.76 |
Dec 29 2022 |
4269 |
330.76 |
Dec 22 2022 |
1892 |
330.76 |
Dec 22 2022 |
4269 |
330.76 |
Dec 15 2022 |
1892 |
330.76 |
Dec 15 2022 |
4270 |
330.76 |
Dec 08 2022 |
1892 |
330.76 |
Dec 08 2022 |
4267 |
330.76 |
Dec 01 2022 |
1892 |
330.76 |
Dec 01 2022 |
4267 |
330.76 |
Nov 24 2022 |
1892 |
330.76 |
Nov 24 2022 |
4267 |
330.76 |
Nov 17 2022 |
1888 |
330.76 |
Nov 17 2022 |
4270 |
330.76 |
Nov 10 2022 |
1889 |
330.76 |
Nov 10 2022 |
4271 |
330.76 |
Nov 03 2022 |
1889 |
330.76 |
Nov 03 2022 |
4263 |
330.76 |
Oct 27 2022 |
1889 |
330.76 |
Oct 27 2022 |
4255 |
330.76 |
Oct 20 2022 |
1890 |
330.76 |
Oct 20 2022 |
4255 |
330.76 |
Oct 13 2022 |
1889 |
330.76 |
Oct 13 2022 |
4254 |
330.76 |
Oct 06 2022 |
1888 |
330.76 |
Oct 06 2022 |
4251 |
330.76 |
Sep 29 2022 |
1883 |
330.76 |
Sep 29 2022 |
4253 |
330.76 |
Sep 22 2022 |
1879 |
330.76 |
Sep 22 2022 |
4254 |
330.76 |
Sep 15 2022 |
1878 |
330.76 |
Sep 15 2022 |
4251 |
330.76 |
Sep 08 2022 |
1879 |
330.76 |
Sep 08 2022 |
4242 |
330.76 |
Sep 01 2022 |
1856 |
330.76 |
Sep 01 2022 |
4191 |
330.76 |
Aug 25 2022 |
1836 |
330.76 |
Aug 25 2022 |
4149 |
330.76 |
Aug 18 2022 |
1805 |
330.76 |
Aug 18 2022 |
4131 |
330.76 |
Aug 11 2022 |
1799 |
330.76 |
Aug 11 2022 |
4090 |
330.76 |
Aug 04 2022 |
1788 |
330.76 |
Aug 04 2022 |
4075 |
330.76 |
Jul 28 2022 |
1760 |
330.76 |
Jul 28 2022 |
4015 |
330.76 |
Jul 21 2022 |
1749 |
330.76 |
Jul 21 2022 |
3968 |
330.76 |
Jul 14 2022 |
1745 |
330.76 |
Jul 14 2022 |
3955 |
330.76 |
Jul 07 2022 |
1718 |
330.76 |
Jul 07 2022 |
3928 |
330.76 |
Jun 30 2022 |
1691 |
330.76 |
Jun 30 2022 |
3921 |
330.76 |
Jun 23 2022 |
1688 |
330.76 |
Jun 23 2022 |
3901 |
330.76 |
Jun 16 2022 |
1660 |
330.76 |
Jun 16 2022 |
3812 |
330.76 |
Jun 09 2022 |
1641 |
330.76 |
Jun 09 2022 |
3738 |
330.76 |
Jun 02 2022 |
1603 |
330.76 |
Jun 02 2022 |
3653 |
330.76 |
May 26 2022 |
1573 |
330.76 |
May 26 2022 |
3554 |
330.76 |
May 19 2022 |
837 |
312.5 |
May 19 2022 |
1262 |
312.5 |
May 12 2022 |
838 |
312.5 |
May 12 2022 |
1251 |
312.5 |
Feb 10 2022 |
4211 |
452.38 |
Feb 10 2022 |
5354 |
452.38 |
Feb 03 2022 |
4275 |
452.38 |
Feb 03 2022 |
5413 |
452.38 |
Jan 27 2022 |
4282 |
452.38 |
Jan 27 2022 |
5440 |
452.38 |
Jan 20 2022 |
4306 |
452.38 |
Jan 20 2022 |
5453 |
452.38 |
Jan 13 2022 |
4306 |
452.38 |
Jan 13 2022 |
5468 |
452.38 |
Jan 06 2022 |
4306 |
452.38 |
Jan 06 2022 |
5469 |
452.38 |
Dec 30 2021 |
4310 |
452.38 |
Dec 30 2021 |
5476 |
452.38 |
Dec 23 2021 |
4310 |
452.38 |
Dec 23 2021 |
5476 |
452.38 |
Dec 16 2021 |
4310 |
452.38 |
Dec 16 2021 |
5476 |
452.38 |
Dec 09 2021 |
4310 |
452.38 |
Dec 09 2021 |
5476 |
452.38 |
Dec 02 2021 |
4310 |
452.38 |
Dec 02 2021 |
5478 |
452.38 |
Nov 25 2021 |
4310 |
452.38 |
Nov 25 2021 |
5478 |
452.38 |
Nov 18 2021 |
4310 |
452.38 |
Nov 18 2021 |
5479 |
452.38 |
Nov 11 2021 |
4311 |
452.38 |
Nov 11 2021 |
5480 |
452.38 |
Nov 04 2021 |
4310 |
452.38 |
Nov 04 2021 |
5536 |
452.38 |
Oct 28 2021 |
4310 |
452.38 |
Oct 28 2021 |
5536 |
452.38 |
Oct 21 2021 |
4310 |
452.38 |
Oct 21 2021 |
5559 |
452.38 |
Oct 14 2021 |
4304 |
452.38 |
Oct 14 2021 |
5562 |
452.38 |
Oct 07 2021 |
4314 |
452.38 |
Oct 07 2021 |
5572 |
452.38 |
Sep 30 2021 |
4324 |
452.38 |
Sep 30 2021 |
5518 |
452.38 |
Sep 23 2021 |
4387 |
452.38 |
Sep 23 2021 |
5497 |
452.38 |
Sep 16 2021 |
4330 |
452.38 |
Sep 16 2021 |
5455 |
452.38 |
Sep 09 2021 |
4389 |
452.38 |
Sep 09 2021 |
5472 |
452.38 |
Sep 02 2021 |
4504 |
452.38 |
Sep 02 2021 |
5570 |
452.38 |
Aug 26 2021 |
4585 |
452.38 |
Aug 26 2021 |
5482 |
452.38 |
Aug 19 2021 |
4655 |
452.38 |
Aug 19 2021 |
5595 |
452.38 |
Aug 12 2021 |
4648 |
452.38 |
Aug 12 2021 |
5628 |
452.38 |
Aug 05 2021 |
4730 |
452.38 |
Aug 05 2021 |
5600 |
452.38 |
Jul 29 2021 |
4856 |
452.38 |
Jul 29 2021 |
5671 |
452.38 |
Jul 22 2021 |
4812 |
452.38 |
Jul 22 2021 |
5548 |
452.38 |
Jul 15 2021 |
5044 |
452.38 |
Jul 15 2021 |
5546 |
452.38 |
Jul 08 2021 |
5027 |
452.38 |
Jul 08 2021 |
5496 |
452.38 |
Jul 01 2021 |
5063 |
452.38 |
Jul 01 2021 |
5463 |
452.38 |
Jun 24 2021 |
5100 |
452.38 |
Jun 24 2021 |
5392 |
452.38 |
Jun 17 2021 |
5023 |
452.38 |
Jun 17 2021 |
5270 |
452.38 |
Jun 10 2021 |
4964 |
452.38 |
Jun 10 2021 |
5010 |
452.38 |
Jun 03 2021 |
4805 |
452.38 |
May 27 2021 |
4887 |
452.38 |
May 27 2021 |
4850 |
452.38 |
May 07 2021 |
13164 |
452.38 |
Feb 12 2021 |
2938 |
452.38 |
Feb 12 2021 |
4388 |
452.38 |
Feb 05 2021 |
3113 |
452.38 |
Feb 05 2021 |
4644 |
452.38 |
Jan 29 2021 |
3202 |
452.38 |
Jan 29 2021 |
4773 |
452.38 |
Jan 22 2021 |
3306 |
452.38 |
Jan 22 2021 |
4886 |
452.38 |
Jan 15 2021 |
3306 |
452.38 |
Jan 15 2021 |
4973 |
452.38 |
Jan 08 2021 |
3306 |
452.38 |
Jan 08 2021 |
4956 |
452.38 |
Jan 01 2021 |
3306 |
452.38 |
Jan 01 2021 |
4918 |
452.38 |
Dec 25 2020 |
3306 |
452.38 |
Dec 25 2020 |
4918 |
452.38 |
Dec 18 2020 |
3306 |
452.38 |
Dec 18 2020 |
4918 |
452.38 |
Dec 11 2020 |
3306 |
452.38 |
Dec 11 2020 |
4907 |
452.38 |
Dec 04 2020 |
3306 |
452.38 |
Dec 04 2020 |
4884 |
452.38 |
Nov 27 2020 |
3306 |
452.38 |
Nov 27 2020 |
4884 |
452.38 |
Nov 20 2020 |
3306 |
452.38 |
Nov 20 2020 |
4884 |
452.38 |
Nov 13 2020 |
3306 |
452.38 |
Nov 13 2020 |
4884 |
452.38 |
Nov 06 2020 |
3306 |
452.38 |
Nov 06 2020 |
4962 |
452.38 |
Oct 30 2020 |
3299 |
452.38 |
Oct 30 2020 |
4907 |
452.38 |
Oct 23 2020 |
3183 |
452.38 |
Oct 23 2020 |
4861 |
452.38 |
Oct 16 2020 |
3210 |
452.38 |
Oct 16 2020 |
4859 |
452.38 |
Oct 09 2020 |
3208 |
452.38 |
Oct 09 2020 |
4832 |
452.38 |
Oct 02 2020 |
3100 |
452.38 |
Oct 02 2020 |
4574 |
452.38 |
Sep 25 2020 |
3063 |
452.38 |
Sep 25 2020 |
4617 |
452.38 |
Sep 18 2020 |
3075 |
452.38 |
Sep 18 2020 |
4634 |
452.38 |
Sep 11 2020 |
2938 |
452.38 |
Sep 11 2020 |
4412 |
452.38 |
Sep 04 2020 |
3352 |
452.38 |
Sep 04 2020 |
4941 |
452.38 |
Aug 28 2020 |
3643 |
452.38 |
Aug 28 2020 |
5328 |
452.38 |
Aug 21 2020 |
3888 |
452.38 |
Aug 21 2020 |
5769 |
452.38 |
Aug 14 2020 |
3989 |
452.38 |
Aug 14 2020 |
5951 |
452.38 |
Aug 07 2020 |
4308 |
452.38 |
Aug 07 2020 |
6391 |
452.38 |
Jul 31 2020 |
4579 |
452.38 |
Jul 31 2020 |
6811 |
452.38 |
Jul 24 2020 |
4771 |
452.38 |
Jul 24 2020 |
7272 |
452.38 |
Jul 17 2020 |
5121 |
452.38 |
Jul 17 2020 |
7642 |
452.38 |
Jul 10 2020 |
4646 |
440.03 |
Jul 10 2020 |
7018 |
440.03 |
Jul 03 2020 |
4759 |
440.03 |
Jul 03 2020 |
7089 |
440.03 |
Jun 26 2020 |
4996 |
440.03 |
Jun 26 2020 |
7501 |
440.03 |
Jun 19 2020 |
5129 |
440.03 |
Jun 19 2020 |
7805 |
440.03 |
Jun 12 2020 |
5361 |
440.03 |
Jun 12 2020 |
8058 |
440.03 |
Jun 05 2020 |
5464 |
440.03 |
Jun 05 2020 |
8297 |
440.03 |
May 29 2020 |
5654 |
440.03 |
May 29 2020 |
8564 |
440.03 |
May 22 2020 |
5871 |
440.03 |
May 22 2020 |
8871 |
440.03 |
May 15 2020 |
6137 |
440.03 |
May 15 2020 |
9189 |
440.03 |
May 08 2020 |
5334 |
427.68 |
May 08 2020 |
8019 |
427.68 |
May 01 2020 |
5642 |
427.68 |
May 01 2020 |
8483 |
427.68 |
Apr 24 2020 |
5852 |
427.68 |
Apr 24 2020 |
9037 |
427.68 |
Apr 17 2020 |
6083 |
427.68 |
Apr 17 2020 |
9268 |
427.68 |
Apr 10 2020 |
6275 |
427.68 |
Apr 10 2020 |
9468 |
427.68 |
Apr 03 2020 |
6536 |
427.68 |
Apr 03 2020 |
10153 |
464.42 |
Apr 03 2020 |
12122 |
446.05 |
Mar 27 2020 |
6811 |
427.68 |
Mar 27 2020 |
9981 |
459.84 |
Mar 27 2020 |
12844 |
449.12 |
Mar 20 2020 |
6924 |
427.68 |
Mar 20 2020 |
10137 |
459.84 |
Mar 20 2020 |
13037 |
449.12 |
Mar 13 2020 |
7078 |
427.68 |
Mar 13 2020 |
10608 |
464.3 |
Mar 13 2020 |
14065 |
455.15 |
Mar 06 2020 |
7205 |
427.68 |
Mar 06 2020 |
9933 |
456.27 |
Mar 06 2020 |
13547 |
450.55 |
Feb 28 2020 |
7295 |
427.68 |
Feb 28 2020 |
9925 |
456.27 |
Feb 28 2020 |
13577 |
450.55 |
Feb 21 2020 |
7171 |
427.68 |
Feb 21 2020 |
9788 |
456.27 |
Feb 21 2020 |
13453 |
450.55 |
Feb 14 2020 |
9836 |
456.27 |
Feb 14 2020 |
14243 |
456.27 |
Feb 07 2020 |
7354 |
432.18 |
Feb 07 2020 |
10862 |
432.18 |
Jan 31 2020 |
7370 |
432.18 |
Jan 31 2020 |
10899 |
432.18 |
Jan 24 2020 |
10636 |
465.09 |
Jan 24 2020 |
15358 |
465.09 |
Jan 17 2020 |
10327 |
462.67 |
Jan 17 2020 |
14981 |
462.67 |
Jan 10 2020 |
10328 |
462.67 |
Jan 10 2020 |
14981 |
462.67 |
Jan 03 2020 |
10334 |
462.67 |
Jan 03 2020 |
14990 |
462.67 |
Dec 27 2019 |
10329 |
462.67 |
Dec 27 2019 |
14985 |
462.67 |
Dec 20 2019 |
10329 |
462.67 |
Dec 20 2019 |
14985 |
462.67 |
Dec 13 2019 |
10330 |
462.67 |
Dec 13 2019 |
14986 |
462.67 |
Dec 06 2019 |
10321 |
462.67 |
Dec 06 2019 |
14971 |
462.67 |
Nov 29 2019 |
10284 |
462.67 |
Nov 29 2019 |
14947 |
462.67 |
Nov 22 2019 |
10284 |
462.67 |
Nov 22 2019 |
14947 |
462.67 |
Nov 15 2019 |
10285 |
462.67 |
Nov 15 2019 |
14952 |
462.67 |
Nov 08 2019 |
10289 |
462.67 |
Nov 08 2019 |
14889 |
462.67 |
Nov 01 2019 |
10286 |
462.67 |
Nov 01 2019 |
14698 |
462.67 |
Oct 25 2019 |
10303 |
462.67 |
Oct 25 2019 |
14714 |
462.67 |
Oct 18 2019 |
10303 |
462.67 |
Oct 18 2019 |
14735 |
462.67 |
Oct 11 2019 |
12177 |
483.59 |
Oct 11 2019 |
17373 |
483.59 |
Oct 04 2019 |
12195 |
483.59 |
Oct 04 2019 |
17350 |
483.59 |
Sep 27 2019 |
12186 |
483.59 |
Sep 27 2019 |
17473 |
483.59 |
Sep 20 2019 |
12196 |
483.59 |
Sep 20 2019 |
17456 |
483.59 |
Sep 13 2019 |
12171 |
483.59 |
Sep 13 2019 |
17486 |
483.59 |
Sep 06 2019 |
12194 |
483.59 |
Sep 06 2019 |
17779 |
483.59 |
Aug 30 2019 |
12312 |
483.59 |
Aug 30 2019 |
17902 |
483.59 |
Aug 23 2019 |
12388 |
483.59 |
Aug 23 2019 |
18097 |
483.59 |
Aug 16 2019 |
12368 |
483.59 |
Aug 16 2019 |
18033 |
483.59 |
Aug 09 2019 |
12415 |
483.59 |
Aug 09 2019 |
18093 |
483.59 |
Aug 02 2019 |
12556 |
483.59 |
Aug 02 2019 |
18217 |
483.59 |
Jul 26 2019 |
12627 |
483.59 |
Jul 26 2019 |
18308 |
483.59 |
Jul 19 2019 |
12678 |
483.59 |
Jul 19 2019 |
18461 |
483.59 |
Jul 12 2019 |
12865 |
483.59 |
Jul 12 2019 |
18595 |
483.59 |
Jul 05 2019 |
13229 |
483.59 |
Jul 05 2019 |
18976 |
483.59 |
Jun 28 2019 |
13399 |
483.59 |
Jun 28 2019 |
19170 |
483.59 |
Jun 21 2019 |
13349 |
483.59 |
Jun 21 2019 |
19046 |
483.59 |
Jun 14 2019 |
13509 |
483.59 |
Jun 14 2019 |
19157 |
483.59 |
Jun 07 2019 |
13468 |
480.79 |
Jun 07 2019 |
19031 |
480.79 |
May 31 2019 |
13421 |
480.79 |
May 31 2019 |
18943 |
480.79 |
May 24 2019 |
13090 |
477.1 |
May 24 2019 |
18495 |
477.1 |
May 17 2019 |
11175 |
457.33 |
May 17 2019 |
15782 |
457.33 |
May 10 2019 |
11163 |
457.33 |
May 10 2019 |
15727 |
457.33 |
May 03 2019 |
13748 |
485.82 |
May 03 2019 |
11165 |
457.33 |
May 03 2019 |
15561 |
455.54 |
Apr 26 2019 |
13905 |
485.82 |
Apr 26 2019 |
11013 |
455.93 |
Apr 26 2019 |
15218 |
455.54 |
Apr 19 2019 |
13849 |
485.82 |
Apr 19 2019 |
11152 |
455.93 |
Apr 19 2019 |
15155 |
455.54 |
Apr 18 2019 |
13856 |
485.82 |
Apr 18 2019 |
11164 |
455.93 |
Apr 12 2019 |
13874 |
485.82 |
Apr 12 2019 |
11316 |
455.93 |
Apr 12 2019 |
15227 |
455.54 |
Apr 05 2019 |
14205 |
496.33 |
Apr 05 2019 |
11059 |
455.93 |
Apr 05 2019 |
14815 |
455.54 |
Mar 29 2019 |
14106 |
496.33 |
Mar 29 2019 |
10909 |
455.93 |
Mar 29 2019 |
14666 |
455.54 |
Mar 22 2019 |
13841 |
496.33 |
Mar 22 2019 |
10798 |
455.93 |
Mar 22 2019 |
14487 |
455.54 |
Mar 15 2019 |
14124 |
498.78 |
Mar 15 2019 |
10717 |
455.72 |
Mar 15 2019 |
15916 |
466.66 |
Mar 08 2019 |
13900 |
498.78 |
Mar 08 2019 |
10655 |
455.72 |
Mar 08 2019 |
15722 |
466.66 |
Mar 01 2019 |
13985 |
498.78 |
Mar 01 2019 |
10666 |
455.72 |
Mar 01 2019 |
15796 |
466.66 |
Feb 22 2019 |
14050 |
498.78 |
Feb 22 2019 |
10686 |
455.72 |
Feb 22 2019 |
15856 |
466.66 |
Feb 15 2019 |
13944 |
498.78 |
Feb 15 2019 |
10604 |
455.72 |
Feb 15 2019 |
15690 |
466.66 |
Feb 08 2019 |
13896 |
498.78 |
Feb 08 2019 |
9175 |
441.62 |
Feb 08 2019 |
13957 |
453.96 |
Feb 01 2019 |
13908 |
498.78 |
Feb 01 2019 |
9197 |
441.62 |
Feb 01 2019 |
13964 |
453.96 |
Jan 25 2019 |
14722 |
509.19 |
Jan 25 2019 |
9219 |
441.62 |
Jan 25 2019 |
14027 |
453.96 |
Jan 18 2019 |
14787 |
509.19 |
Jan 18 2019 |
9058 |
439.91 |
Jan 18 2019 |
14976 |
461.32 |
Jan 11 2019 |
14787 |
509.19 |
Jan 11 2019 |
9046 |
439.91 |
Jan 11 2019 |
14971 |
461.32 |
Jan 04 2019 |
14788 |
509.19 |
Jan 04 2019 |
9063 |
439.91 |
Jan 04 2019 |
14976 |
461.32 |
Dec 28 2018 |
14788 |
509.19 |
Dec 28 2018 |
9063 |
439.91 |
Dec 28 2018 |
14976 |
461.32 |
Dec 21 2018 |
14788 |
509.19 |
Dec 21 2018 |
9063 |
439.91 |
Dec 21 2018 |
14976 |
461.32 |
Dec 14 2018 |
14788 |
509.19 |
Dec 14 2018 |
9063 |
439.91 |
Dec 14 2018 |
14976 |
461.32 |
Dec 07 2018 |
14788 |
509.19 |
Dec 07 2018 |
9056 |
439.91 |
Dec 07 2018 |
14970 |
461.32 |
Nov 30 2018 |
14788 |
509.19 |
Nov 30 2018 |
9056 |
439.91 |
Nov 30 2018 |
14970 |
461.32 |
Nov 23 2018 |
14788 |
509.19 |
Nov 23 2018 |
9056 |
439.91 |
Nov 23 2018 |
14970 |
461.32 |
Nov 16 2018 |
14788 |
509.19 |
Nov 16 2018 |
9056 |
439.91 |
Nov 16 2018 |
14970 |
461.32 |
Nov 09 2018 |
14789 |
509.19 |
Nov 09 2018 |
9056 |
439.91 |
Nov 09 2018 |
14971 |
461.32 |
Nov 02 2018 |
14789 |
509.19 |
Nov 02 2018 |
9056 |
439.91 |
Nov 02 2018 |
14940 |
461.32 |
Oct 26 2018 |
14783 |
509.19 |
Oct 26 2018 |
9056 |
439.91 |
Oct 26 2018 |
14936 |
461.32 |
Oct 19 2018 |
14808 |
509.19 |
Oct 19 2018 |
9056 |
439.91 |
Oct 19 2018 |
14946 |
461.32 |
Oct 12 2018 |
14745 |
509.19 |
Oct 12 2018 |
7752 |
425.86 |
Oct 12 2018 |
13094 |
447.22 |
Oct 05 2018 |
14766 |
509.19 |
Oct 05 2018 |
7733 |
425.86 |
Oct 05 2018 |
13210 |
447.22 |
Sep 28 2018 |
14421 |
509.19 |
Sep 28 2018 |
7744 |
425.86 |
Sep 28 2018 |
12890 |
447.22 |
Sep 21 2018 |
14377 |
509.19 |
Sep 21 2018 |
7723 |
425.86 |
Sep 21 2018 |
12875 |
447.22 |
Sep 14 2018 |
14449 |
509.19 |
Sep 14 2018 |
7760 |
425.86 |
Sep 14 2018 |
12914 |
447.22 |
Sep 07 2018 |
14709 |
509.19 |
Sep 07 2018 |
7835 |
425.86 |
Sep 07 2018 |
13158 |
447.22 |
Aug 31 2018 |
14743 |
509.19 |
Aug 31 2018 |
7907 |
425.86 |
Aug 31 2018 |
13240 |
447.22 |
Aug 24 2018 |
14801 |
509.19 |
Aug 24 2018 |
7849 |
425.86 |
Aug 24 2018 |
13262 |
447.22 |
Aug 17 2018 |
14724 |
509.19 |
Aug 17 2018 |
7986 |
425.86 |
Aug 17 2018 |
13404 |
447.22 |
Aug 10 2018 |
14728 |
509.19 |
Aug 10 2018 |
7991 |
425.86 |
Aug 10 2018 |
13487 |
447.22 |
Aug 03 2018 |
14923 |
509.19 |
Aug 03 2018 |
8060 |
425.86 |
Aug 03 2018 |
13610 |
447.22 |
Jul 27 2018 |
15102 |
509.19 |
Jul 27 2018 |
8074 |
425.86 |
Jul 27 2018 |
13658 |
447.22 |
Jul 20 2018 |
15057 |
509.19 |
Jul 20 2018 |
8174 |
425.86 |
Jul 20 2018 |
13848 |
447.22 |
Jul 13 2018 |
15275 |
509.19 |
Jul 13 2018 |
8034 |
425.86 |
Jul 13 2018 |
13731 |
447.22 |
Jul 06 2018 |
15102 |
509.19 |
Jul 06 2018 |
7936 |
425.86 |
Jul 06 2018 |
13515 |
447.22 |
Jun 29 2018 |
15116 |
509.19 |
Jun 29 2018 |
7961 |
425.86 |
Jun 29 2018 |
13526 |
447.22 |
Jun 22 2018 |
15388 |
509.19 |
Jun 22 2018 |
8193 |
425.86 |
Jun 22 2018 |
13800 |
447.22 |
Jun 15 2018 |
15489 |
509.19 |
Jun 15 2018 |
8190 |
425.86 |
Jun 15 2018 |
13799 |
447.22 |
Jun 08 2018 |
15564 |
509.19 |
Jun 08 2018 |
8327 |
425.86 |
Jun 08 2018 |
12952 |
439.53 |
Jun 01 2018 |
15984 |
509.19 |
Jun 01 2018 |
8374 |
425.86 |
Jun 01 2018 |
13268 |
439.53 |
May 25 2018 |
16048 |
509.19 |
May 25 2018 |
8469 |
425.86 |
May 25 2018 |
12758 |
434.44 |
May 18 2018 |
16185 |
509.19 |
May 18 2018 |
9939 |
440.46 |
May 18 2018 |
13095 |
436.5 |
May 11 2018 |
14572 |
488.33 |
May 11 2018 |
9891 |
440.46 |
May 11 2018 |
13185 |
436.5 |
May 04 2018 |
16522 |
509.01 |
May 04 2018 |
10072 |
440.46 |
May 04 2018 |
13345 |
436.5 |
Apr 27 2018 |
16392 |
508.75 |
Apr 27 2018 |
10096 |
440.46 |
Apr 27 2018 |
13297 |
436.5 |
Apr 20 2018 |
16432 |
509.23 |
Apr 20 2018 |
10183 |
440.46 |
Apr 20 2018 |
13375 |
436.5 |
Apr 13 2018 |
16240 |
509.23 |
Apr 13 2018 |
10160 |
440.46 |
Apr 13 2018 |
13325 |
436.5 |
Apr 06 2018 |
16602 |
509.23 |
Apr 06 2018 |
11164 |
451.22 |
Apr 06 2018 |
14695 |
446.31 |
Mar 30 2018 |
16996 |
509.23 |
Mar 30 2018 |
13464 |
473.41 |
Mar 30 2018 |
16567 |
458.47 |
Mar 23 2018 |
17206 |
509.23 |
Mar 23 2018 |
13486 |
473.41 |
Mar 23 2018 |
16741 |
458.47 |
Mar 16 2018 |
16988 |
508.35 |
Mar 16 2018 |
13499 |
473.41 |
Mar 16 2018 |
16678 |
458.47 |
Mar 09 2018 |
16917 |
508.35 |
Mar 09 2018 |
15470 |
496.26 |
Mar 09 2018 |
17616 |
465.6 |
Mar 02 2018 |
17005 |
508.35 |
Mar 02 2018 |
15617 |
496.26 |
Mar 02 2018 |
17864 |
465.6 |
Feb 23 2018 |
17176 |
508.35 |
Feb 23 2018 |
15774 |
496.26 |
Feb 23 2018 |
18017 |
465.6 |
Feb 16 2018 |
17228 |
508.35 |
Feb 16 2018 |
15736 |
496.26 |
Feb 16 2018 |
17990 |
465.6 |
Feb 09 2018 |
17010 |
508.35 |
Feb 09 2018 |
15458 |
492.79 |
Feb 09 2018 |
17262 |
461.65 |
Feb 02 2018 |
15580 |
492.52 |
Feb 02 2018 |
15419 |
492.79 |
Feb 02 2018 |
18249 |
469.6 |
Jan 26 2018 |
15068 |
486.51 |
Jan 26 2018 |
14087 |
478.49 |
Jan 26 2018 |
17600 |
464.47 |
Jan 19 2018 |
15070 |
486.51 |
Jan 19 2018 |
14088 |
478.49 |
Jan 19 2018 |
17606 |
464.47 |
Jan 12 2018 |
15099 |
486.51 |
Jan 12 2018 |
15331 |
491.58 |
Jan 12 2018 |
18485 |
471.38 |
Jan 05 2018 |
15099 |
486.51 |
Jan 05 2018 |
15360 |
491.58 |
Jan 05 2018 |
18512 |
471.38 |
Dec 29 2017 |
15099 |
486.51 |
Dec 29 2017 |
15361 |
491.58 |
Dec 29 2017 |
18512 |
471.38 |
Dec 22 2017 |
15099 |
486.51 |
Dec 22 2017 |
15363 |
491.58 |
Dec 22 2017 |
18514 |
471.38 |
Dec 15 2017 |
15099 |
486.51 |
Dec 15 2017 |
15354 |
491.58 |
Dec 15 2017 |
18508 |
471.38 |
Dec 08 2017 |
15099 |
486.51 |
Dec 08 2017 |
15354 |
491.58 |
Dec 08 2017 |
18508 |
471.38 |
Dec 01 2017 |
15099 |
486.51 |
Dec 01 2017 |
15354 |
491.58 |
Dec 01 2017 |
18508 |
471.38 |
Nov 24 2017 |
15099 |
486.51 |
Nov 24 2017 |
15354 |
491.58 |
Nov 24 2017 |
18508 |
471.38 |
Nov 17 2017 |
15100 |
486.51 |
Nov 17 2017 |
15354 |
491.58 |
Nov 17 2017 |
18509 |
471.38 |
Nov 10 2017 |
15117 |
486.51 |
Nov 10 2017 |
15354 |
491.58 |
Nov 10 2017 |
18518 |
471.38 |
Nov 03 2017 |
15117 |
486.51 |
Nov 03 2017 |
15355 |
491.58 |
Nov 03 2017 |
18519 |
471.38 |
Oct 27 2017 |
15143 |
486.51 |
Oct 27 2017 |
15355 |
491.58 |
Oct 27 2017 |
18553 |
471.38 |
Oct 20 2017 |
15058 |
486.51 |
Oct 20 2017 |
15371 |
491.58 |
Oct 20 2017 |
18491 |
471.38 |
Oct 13 2017 |
15104 |
486.51 |
Oct 13 2017 |
15371 |
491.58 |
Oct 13 2017 |
18516 |
471.38 |
Oct 06 2017 |
15103 |
486.51 |
Oct 06 2017 |
15358 |
491.58 |
Oct 06 2017 |
18512 |
471.38 |
Sep 29 2017 |
15101 |
486.51 |
Sep 29 2017 |
15378 |
491.58 |
Sep 29 2017 |
18427 |
471.38 |
Sep 22 2017 |
15313 |
486.51 |
Sep 22 2017 |
15371 |
491.58 |
Sep 22 2017 |
18602 |
471.38 |
Sep 15 2017 |
15302 |
486.51 |
Sep 15 2017 |
15460 |
491.58 |
Sep 15 2017 |
18673 |
471.38 |
Sep 08 2017 |
15209 |
486.51 |
Sep 08 2017 |
15493 |
491.58 |
Sep 08 2017 |
18799 |
471.38 |
Sep 01 2017 |
15263 |
486.51 |
Sep 01 2017 |
15688 |
491.58 |
Sep 01 2017 |
18870 |
471.38 |
Aug 25 2017 |
15602 |
486.51 |
Aug 25 2017 |
15704 |
491.58 |
Aug 25 2017 |
19234 |
471.38 |
Aug 18 2017 |
15664 |
486.51 |
Aug 18 2017 |
15760 |
491.58 |
Aug 18 2017 |
19346 |
471.38 |
Aug 11 2017 |
15722 |
486.51 |
Aug 11 2017 |
15692 |
491.58 |
Aug 11 2017 |
19381 |
471.38 |
Aug 04 2017 |
15804 |
486.51 |
Aug 04 2017 |
15827 |
491.58 |
Aug 04 2017 |
19568 |
471.38 |
Jul 28 2017 |
15901 |
486.51 |
Jul 28 2017 |
15895 |
491.58 |
Jul 28 2017 |
19701 |
471.38 |
Jul 21 2017 |
15938 |
486.51 |
Jul 21 2017 |
15994 |
491.58 |
Jul 21 2017 |
19813 |
471.38 |
Jul 14 2017 |
16037 |
486.51 |
Jul 14 2017 |
16067 |
491.58 |
Jul 14 2017 |
19893 |
471.38 |
Jul 07 2017 |
16090 |
486.51 |
Jul 07 2017 |
16134 |
491.58 |
Jul 07 2017 |
19954 |
471.38 |
Jun 30 2017 |
16125 |
486.51 |
Jun 30 2017 |
16230 |
491.58 |
Jun 30 2017 |
20024 |
471.38 |
Jun 23 2017 |
16329 |
486.51 |
Jun 23 2017 |
17330 |
491.58 |
Jun 23 2017 |
20166 |
471.38 |
Jun 16 2017 |
16379 |
486.51 |
Jun 16 2017 |
17375 |
491.58 |
Jun 16 2017 |
20172 |
471.38 |
Jun 09 2017 |
16261 |
486.51 |
Jun 09 2017 |
17453 |
491.58 |
Jun 09 2017 |
20051 |
471.38 |
Jun 02 2017 |
16616 |
486.51 |
Jun 02 2017 |
17479 |
491.58 |
Jun 02 2017 |
20331 |
471.38 |
May 26 2017 |
16654 |
486.51 |
May 26 2017 |
17645 |
491.58 |
May 26 2017 |
20394 |
471.38 |
May 19 2017 |
17103 |
486.51 |
May 19 2017 |
18111 |
495.82 |
May 19 2017 |
21029 |
474.22 |
May 12 2017 |
17266 |
487.31 |
May 12 2017 |
18283 |
495.82 |
May 12 2017 |
21604 |
477.27 |
May 05 2017 |
17268 |
487.31 |
May 05 2017 |
18222 |
495.82 |
May 05 2017 |
21602 |
477.27 |
Apr 28 2017 |
17130 |
487.31 |
Apr 28 2017 |
17946 |
495.82 |
Apr 28 2017 |
21350 |
477.27 |
Apr 21 2017 |
17398 |
487.31 |
Apr 21 2017 |
18212 |
495.82 |
Apr 21 2017 |
21581 |
477.27 |
Apr 14 2017 |
17551 |
487.31 |
Apr 14 2017 |
18251 |
495.82 |
Apr 14 2017 |
21566 |
477.27 |
Apr 07 2017 |
17378 |
487.31 |
Apr 07 2017 |
18348 |
495.82 |
Apr 07 2017 |
21287 |
477.27 |
Mar 31 2017 |
17391 |
487.31 |
Mar 31 2017 |
18706 |
495.82 |
Mar 31 2017 |
21511 |
477.27 |
Mar 24 2017 |
15850 |
474.47 |
Mar 24 2017 |
18490 |
495.82 |
Mar 24 2017 |
21243 |
477.53 |
Mar 17 2017 |
16076 |
474.47 |
Mar 17 2017 |
18585 |
495.82 |
Mar 17 2017 |
21411 |
477.53 |
Mar 10 2017 |
16054 |
474.47 |
Mar 10 2017 |
18705 |
495.82 |
Mar 10 2017 |
21462 |
477.53 |
Mar 03 2017 |
15932 |
474.47 |
Mar 03 2017 |
18622 |
495.82 |
Mar 03 2017 |
21373 |
477.53 |
Feb 24 2017 |
16086 |
474.47 |
Feb 24 2017 |
18501 |
495.82 |
Feb 24 2017 |
21398 |
477.53 |
Feb 17 2017 |
16051 |
474.47 |
Feb 17 2017 |
17077 |
482.65 |
Feb 17 2017 |
21749 |
480.61 |
Feb 10 2017 |
16234 |
474.47 |
Feb 10 2017 |
18072 |
493.36 |
Feb 10 2017 |
22974 |
489.59 |
Feb 03 2017 |
16194 |
474.47 |
Feb 03 2017 |
18736 |
500.31 |
Feb 03 2017 |
23647 |
495.15 |
Jan 27 2017 |
18904 |
502.28 |
Jan 27 2017 |
24522 |
502.28 |
Jan 20 2017 |
19801 |
513.64 |
Jan 20 2017 |
25731 |
513.64 |
Jan 13 2017 |
19811 |
513.64 |
Jan 13 2017 |
25698 |
513.64 |
Jan 06 2017 |
19815 |
513.64 |
Jan 06 2017 |
25703 |
513.64 |
Dec 30 2016 |
19825 |
513.64 |
Dec 30 2016 |
25713 |
513.64 |
Dec 23 2016 |
19825 |
513.64 |
Dec 23 2016 |
25713 |
513.64 |
Dec 16 2016 |
19814 |
513.64 |
Dec 16 2016 |
25714 |
513.64 |
Dec 09 2016 |
19816 |
513.64 |
Dec 09 2016 |
25712 |
513.64 |
Dec 02 2016 |
19816 |
513.64 |
Dec 02 2016 |
25712 |
513.64 |
Nov 25 2016 |
19812 |
513.64 |
Nov 25 2016 |
25709 |
513.64 |
Nov 18 2016 |
19812 |
513.64 |
Nov 18 2016 |
25709 |
513.64 |
Nov 11 2016 |
19812 |
513.64 |
Nov 11 2016 |
25685 |
513.64 |
Nov 04 2016 |
19812 |
513.64 |
Nov 04 2016 |
25685 |
513.64 |
Oct 28 2016 |
19813 |
513.64 |
Oct 28 2016 |
25699 |
513.64 |
Oct 21 2016 |
19812 |
513.64 |
Oct 21 2016 |
25716 |
513.64 |
Oct 14 2016 |
19743 |
513.64 |
Oct 14 2016 |
25679 |
513.64 |
Oct 07 2016 |
19769 |
513.64 |
Oct 07 2016 |
25710 |
513.64 |
Sep 30 2016 |
19826 |
513.64 |
Sep 30 2016 |
25742 |
513.64 |
Sep 23 2016 |
19863 |
513.64 |
Sep 23 2016 |
25566 |
513.64 |
Sep 16 2016 |
19973 |
513.64 |
Sep 16 2016 |
25595 |
513.64 |
Sep 09 2016 |
20064 |
513.64 |
Sep 09 2016 |
25671 |
513.64 |
Sep 02 2016 |
20235 |
513.64 |
Sep 02 2016 |
25808 |
513.64 |
Aug 26 2016 |
20300 |
513.64 |
Aug 26 2016 |
25626 |
513.64 |
Aug 19 2016 |
20342 |
513.64 |
Aug 19 2016 |
25657 |
513.64 |
Aug 12 2016 |
20610 |
513.64 |
Aug 12 2016 |
27828 |
513.64 |
Aug 05 2016 |
20499 |
513.64 |
Aug 05 2016 |
27969 |
513.64 |
Jul 29 2016 |
20546 |
513.64 |
Jul 29 2016 |
28193 |
513.64 |
Jul 22 2016 |
20810 |
513.64 |
Jul 22 2016 |
28470 |
513.64 |
Jun 22 2016 |
21072 |
513.64 |
Jun 22 2016 |
29483 |
513.64 |
Jun 15 2016 |
21126 |
513.64 |
Jun 15 2016 |
29818 |
513.64 |
Jun 08 2016 |
21280 |
513.64 |
Jun 08 2016 |
29964 |
513.64 |
Jun 01 2016 |
21347 |
513.64 |
Jun 01 2016 |
30269 |
513.64 |
May 25 2016 |
21557 |
517.7 |
May 25 2016 |
30563 |
517.7 |
May 18 2016 |
21737 |
517.7 |
May 18 2016 |
30817 |
517.7 |
May 11 2016 |
21609 |
517.7 |
May 11 2016 |
30829 |
517.7 |
May 04 2016 |
21476 |
517.7 |
May 04 2016 |
30703 |
517.7 |
Apr 27 2016 |
21871 |
517.7 |
Apr 27 2016 |
31160 |
517.7 |
Apr 20 2016 |
21883 |
517.7 |
Apr 20 2016 |
31106 |
517.7 |
Apr 13 2016 |
21711 |
517.7 |
Apr 13 2016 |
31028 |
517.7 |
Apr 06 2016 |
21847 |
517.7 |
Apr 06 2016 |
31395 |
517.7 |
Mar 30 2016 |
21722 |
517.7 |
Mar 30 2016 |
31183 |
517.7 |
Mar 23 2016 |
21669 |
517.7 |
Mar 23 2016 |
31262 |
517.7 |
Mar 16 2016 |
21653 |
517.7 |
Mar 16 2016 |
31309 |
517.7 |
Mar 09 2016 |
21538 |
517.7 |
Mar 09 2016 |
31368 |
517.7 |
Mar 02 2016 |
21475 |
517.7 |
Mar 02 2016 |
31025 |
517.7 |
Feb 24 2016 |
21055 |
513.8 |
Feb 24 2016 |
30388 |
513.8 |
Feb 17 2016 |
21146 |
513.8 |
Feb 17 2016 |
30684 |
513.8 |
Feb 10 2016 |
21090 |
513.8 |
Feb 10 2016 |
30576 |
513.8 |
Feb 03 2016 |
23512 |
547.72 |
Feb 03 2016 |
34321 |
547.72 |