| Mar 09 2018 |
16865 |
507.81 |
| Mar 09 2018 |
22737 |
507.81 |
| Mar 02 2018 |
16954 |
507.81 |
| Mar 02 2018 |
22993 |
507.81 |
| Feb 23 2018 |
17120 |
507.81 |
| Feb 23 2018 |
23173 |
507.81 |
| Feb 16 2018 |
17174 |
507.81 |
| Feb 16 2018 |
23164 |
507.81 |
| Feb 09 2018 |
18359 |
527.54 |
| Feb 09 2018 |
19326 |
545.21 |
| Feb 09 2018 |
25481 |
533.43 |
| Feb 02 2018 |
18257 |
527.54 |
| Feb 02 2018 |
19287 |
545.21 |
| Feb 02 2018 |
25369 |
533.43 |
| Jan 26 2018 |
18345 |
527.54 |
| Jan 26 2018 |
19324 |
545.21 |
| Jan 26 2018 |
25430 |
533.43 |
| Jan 19 2018 |
18344 |
527.54 |
| Jan 19 2018 |
19330 |
545.21 |
| Jan 19 2018 |
25424 |
533.43 |
| Jan 12 2018 |
18380 |
527.54 |
| Jan 12 2018 |
19312 |
545.21 |
| Jan 12 2018 |
25440 |
533.43 |
| Jan 05 2018 |
18380 |
527.54 |
| Jan 05 2018 |
19345 |
545.21 |
| Jan 05 2018 |
25467 |
533.43 |
| Dec 29 2017 |
18380 |
527.54 |
| Dec 29 2017 |
19346 |
545.21 |
| Dec 29 2017 |
25467 |
533.43 |
| Dec 22 2017 |
18380 |
527.54 |
| Dec 22 2017 |
19348 |
545.21 |
| Dec 22 2017 |
25469 |
533.43 |
| Dec 15 2017 |
18380 |
527.54 |
| Dec 15 2017 |
19332 |
545.21 |
| Dec 15 2017 |
25459 |
533.43 |
| Dec 08 2017 |
18380 |
527.54 |
| Dec 08 2017 |
19332 |
545.21 |
| Dec 08 2017 |
25459 |
533.43 |
| Dec 01 2017 |
18380 |
527.54 |
| Dec 01 2017 |
19332 |
545.21 |
| Dec 01 2017 |
25459 |
533.43 |
| Nov 24 2017 |
18380 |
527.54 |
| Nov 24 2017 |
19332 |
545.21 |
| Nov 24 2017 |
25459 |
533.43 |
| Nov 17 2017 |
18381 |
527.54 |
| Nov 17 2017 |
19332 |
545.21 |
| Nov 17 2017 |
25460 |
533.43 |
| Nov 10 2017 |
18413 |
527.54 |
| Nov 10 2017 |
19332 |
545.21 |
| Nov 10 2017 |
25482 |
533.43 |
| Nov 03 2017 |
18413 |
527.54 |
| Nov 03 2017 |
19333 |
545.21 |
| Nov 03 2017 |
25483 |
533.43 |
| Oct 27 2017 |
18430 |
527.54 |
| Oct 27 2017 |
19333 |
545.21 |
| Oct 27 2017 |
25515 |
533.43 |
| Oct 20 2017 |
18330 |
527.54 |
| Oct 20 2017 |
19361 |
545.21 |
| Oct 20 2017 |
25445 |
533.43 |
| Oct 13 2017 |
18392 |
527.54 |
| Oct 13 2017 |
19361 |
545.21 |
| Oct 13 2017 |
25489 |
533.43 |
| Oct 06 2017 |
18382 |
527.54 |
| Oct 06 2017 |
19347 |
545.21 |
| Oct 06 2017 |
25484 |
533.43 |
| Sep 29 2017 |
18380 |
527.54 |
| Sep 29 2017 |
19370 |
545.21 |
| Sep 29 2017 |
25396 |
533.43 |
| Sep 22 2017 |
18654 |
527.54 |
| Sep 22 2017 |
19353 |
545.21 |
| Sep 22 2017 |
25664 |
533.43 |
| Sep 15 2017 |
18630 |
527.54 |
| Sep 15 2017 |
19445 |
545.21 |
| Sep 15 2017 |
25722 |
533.43 |
| Sep 08 2017 |
18556 |
527.54 |
| Sep 08 2017 |
19460 |
545.21 |
| Sep 08 2017 |
25846 |
533.43 |
| Sep 01 2017 |
18610 |
527.54 |
| Sep 01 2017 |
19740 |
545.21 |
| Sep 01 2017 |
25977 |
533.43 |
| Aug 25 2017 |
18967 |
527.54 |
| Aug 25 2017 |
19777 |
545.21 |
| Aug 25 2017 |
26364 |
533.43 |
| Aug 18 2017 |
19049 |
527.54 |
| Aug 18 2017 |
19796 |
545.21 |
| Aug 18 2017 |
26472 |
533.43 |
| Aug 11 2017 |
19141 |
527.54 |
| Aug 11 2017 |
19720 |
545.21 |
| Aug 11 2017 |
26512 |
533.43 |
| Aug 04 2017 |
19231 |
527.54 |
| Aug 04 2017 |
19898 |
545.21 |
| Aug 04 2017 |
26790 |
533.43 |
| Jul 28 2017 |
19381 |
527.54 |
| Jul 28 2017 |
19965 |
545.21 |
| Jul 28 2017 |
26970 |
533.43 |
| Jul 21 2017 |
19405 |
527.54 |
| Jul 21 2017 |
20094 |
545.21 |
| Jul 21 2017 |
27134 |
533.43 |
| Jul 14 2017 |
19496 |
527.54 |
| Jul 14 2017 |
16926 |
500.56 |
| Jul 14 2017 |
25222 |
514.05 |
| Jul 07 2017 |
19581 |
527.54 |
| Jul 07 2017 |
16976 |
500.56 |
| Jul 07 2017 |
25291 |
514.05 |
| Jun 30 2017 |
19606 |
527.54 |
| Jun 30 2017 |
17085 |
500.56 |
| Jun 30 2017 |
25376 |
514.05 |
| Jun 23 2017 |
19839 |
527.54 |
| Jun 23 2017 |
18195 |
500.56 |
| Jun 23 2017 |
25563 |
514.05 |
| Jun 16 2017 |
19866 |
527.54 |
| Jun 16 2017 |
18219 |
500.56 |
| Jun 16 2017 |
25540 |
514.05 |
| Jun 09 2017 |
19770 |
527.54 |
| Jun 09 2017 |
18307 |
500.56 |
| Jun 09 2017 |
25453 |
514.05 |
| Jun 02 2017 |
20184 |
527.54 |
| Jun 02 2017 |
18836 |
506.6 |
| Jun 02 2017 |
25908 |
514.98 |
| May 26 2017 |
20237 |
527.54 |
| May 26 2017 |
19034 |
506.6 |
| May 26 2017 |
26043 |
514.98 |
| May 19 2017 |
20768 |
527.54 |
| May 19 2017 |
19071 |
506.6 |
| May 19 2017 |
26381 |
514.98 |
| May 12 2017 |
20872 |
527.54 |
| May 12 2017 |
19249 |
506.6 |
| May 12 2017 |
26515 |
514.98 |
| May 05 2017 |
20853 |
527.54 |
| May 05 2017 |
19190 |
506.6 |
| May 05 2017 |
26456 |
514.98 |
| Apr 28 2017 |
20616 |
527.54 |
| Apr 28 2017 |
18930 |
506.6 |
| Apr 28 2017 |
26130 |
514.98 |
| Apr 21 2017 |
20939 |
527.54 |
| Apr 21 2017 |
19196 |
506.6 |
| Apr 21 2017 |
26391 |
514.98 |
| Apr 14 2017 |
21211 |
527.54 |
| Apr 14 2017 |
19220 |
506.6 |
| Apr 14 2017 |
26384 |
514.98 |
| Apr 07 2017 |
20977 |
527.54 |
| Apr 07 2017 |
19335 |
506.6 |
| Apr 07 2017 |
26087 |
514.98 |
| Mar 31 2017 |
20967 |
527.54 |
| Mar 31 2017 |
19689 |
506.6 |
| Mar 31 2017 |
26271 |
514.98 |
| Mar 24 2017 |
20520 |
527.54 |
| Mar 24 2017 |
19458 |
506.6 |
| Mar 24 2017 |
25811 |
514.98 |
| Mar 17 2017 |
20834 |
527.54 |
| Mar 17 2017 |
19550 |
506.6 |
| Mar 17 2017 |
26015 |
514.98 |
| Mar 10 2017 |
22164 |
547.27 |
| Mar 10 2017 |
19682 |
506.6 |
| Mar 10 2017 |
26265 |
516.77 |
| Mar 03 2017 |
21936 |
547.27 |
| Mar 03 2017 |
19581 |
506.6 |
| Mar 03 2017 |
26129 |
516.77 |
| Feb 24 2017 |
22164 |
547.27 |
| Feb 24 2017 |
20801 |
523.19 |
| Feb 24 2017 |
27343 |
528.01 |
| Feb 17 2017 |
21316 |
535.36 |
| Feb 17 2017 |
27980 |
535.36 |
| Feb 10 2017 |
21353 |
535.36 |
| Feb 10 2017 |
28095 |
535.36 |
| Feb 03 2017 |
22077 |
546.39 |
| Feb 03 2017 |
29035 |
546.39 |
| Jan 27 2017 |
22113 |
546.39 |
| Jan 27 2017 |
29029 |
546.39 |
| Jan 20 2017 |
21731 |
540.67 |
| Jan 20 2017 |
28501 |
540.67 |
| Jan 13 2017 |
21749 |
540.67 |
| Jan 13 2017 |
28480 |
540.67 |
| Jan 06 2017 |
21757 |
540.67 |
| Jan 06 2017 |
28484 |
540.67 |
| Dec 30 2016 |
21769 |
540.67 |
| Dec 30 2016 |
28496 |
540.67 |
| Dec 23 2016 |
21769 |
540.67 |
| Dec 23 2016 |
28496 |
540.67 |
| Dec 16 2016 |
21757 |
540.67 |
| Dec 16 2016 |
28489 |
540.67 |
| Dec 09 2016 |
21754 |
540.67 |
| Dec 09 2016 |
28485 |
540.67 |
| Dec 02 2016 |
21754 |
540.67 |
| Dec 02 2016 |
28486 |
540.67 |
| Nov 25 2016 |
21750 |
540.67 |
| Nov 25 2016 |
28484 |
540.67 |
| Nov 18 2016 |
21750 |
540.67 |
| Nov 18 2016 |
28484 |
540.67 |
| Nov 11 2016 |
21750 |
540.67 |
| Nov 11 2016 |
28454 |
540.67 |
| Nov 04 2016 |
21750 |
540.67 |
| Nov 04 2016 |
28454 |
540.67 |
| Oct 28 2016 |
21751 |
540.67 |
| Oct 28 2016 |
28468 |
540.67 |
| Oct 21 2016 |
21748 |
540.67 |
| Oct 21 2016 |
28481 |
540.67 |
| Oct 14 2016 |
21668 |
540.67 |
| Oct 14 2016 |
28452 |
540.67 |
| Oct 07 2016 |
21697 |
540.67 |
| Oct 07 2016 |
28496 |
540.67 |
| Sep 30 2016 |
21764 |
540.67 |
| Sep 30 2016 |
28535 |
540.67 |
| Sep 23 2016 |
21829 |
540.67 |
| Sep 23 2016 |
28345 |
540.67 |
| Sep 16 2016 |
21944 |
540.67 |
| Sep 16 2016 |
28370 |
540.67 |
| Sep 09 2016 |
22045 |
540.67 |
| Sep 09 2016 |
28455 |
540.67 |
| Sep 02 2016 |
22217 |
540.67 |
| Sep 02 2016 |
28614 |
540.67 |
| Aug 26 2016 |
22276 |
540.67 |
| Aug 26 2016 |
28420 |
540.67 |
| Aug 19 2016 |
22319 |
540.67 |
| Aug 19 2016 |
28421 |
540.67 |
| Aug 12 2016 |
22612 |
540.67 |
| Aug 12 2016 |
30736 |
540.67 |
| Aug 05 2016 |
22427 |
540.67 |
| Aug 05 2016 |
30847 |
540.67 |
| Jul 29 2016 |
22398 |
539.22 |
| Jul 29 2016 |
30955 |
539.22 |
| Jul 22 2016 |
22663 |
539.22 |
| Jul 22 2016 |
31235 |
539.22 |
| Jun 22 2016 |
24557 |
568.27 |
| Jun 22 2016 |
34791 |
568.27 |
| Jun 15 2016 |
24618 |
568.27 |
| Jun 15 2016 |
35194 |
568.27 |
| Jun 08 2016 |
24809 |
568.27 |
| Jun 08 2016 |
35392 |
568.27 |
| Jun 01 2016 |
25380 |
580.67 |
| Jun 01 2016 |
36483 |
580.67 |
| May 25 2016 |
25238 |
580.67 |
| May 25 2016 |
36255 |
580.67 |
| May 18 2016 |
25472 |
580.67 |
| May 18 2016 |
36593 |
580.67 |
| May 11 2016 |
25381 |
580.67 |
| May 11 2016 |
36630 |
580.67 |
| May 04 2016 |
25233 |
580.67 |
| May 04 2016 |
36495 |
580.67 |
| Apr 27 2016 |
25673 |
580.67 |
| Apr 27 2016 |
37028 |
580.67 |
| Apr 20 2016 |
25714 |
580.67 |
| Apr 20 2016 |
36977 |
580.67 |
| Apr 13 2016 |
25502 |
580.67 |
| Apr 13 2016 |
36942 |
580.67 |
| Apr 06 2016 |
25707 |
580.67 |
| Apr 06 2016 |
37426 |
580.67 |
| Mar 30 2016 |
25592 |
580.67 |
| Mar 30 2016 |
37229 |
580.67 |
| Mar 23 2016 |
25483 |
580.67 |
| Mar 23 2016 |
37302 |
580.67 |
| Mar 16 2016 |
25492 |
580.67 |
| Mar 16 2016 |
37398 |
580.67 |
| Mar 09 2016 |
25331 |
580.67 |
| Mar 09 2016 |
37427 |
580.67 |
| Mar 02 2016 |
25330 |
583.23 |
| Mar 02 2016 |
37123 |
583.23 |
| Feb 24 2016 |
25026 |
577.91 |
| Feb 24 2016 |
36607 |
577.91 |
| Feb 17 2016 |
25153 |
577.91 |
| Feb 17 2016 |
36958 |
577.91 |
| Feb 10 2016 |
25012 |
577.91 |
| Feb 10 2016 |
36728 |
577.91 |
| Feb 03 2016 |
24453 |
565.3 |
| Feb 03 2016 |
35829 |
565.3 |
