| Apr 12 2019 |
14469 |
493.24 |
| Apr 12 2019 |
20100 |
493.24 |
| Apr 05 2019 |
13942 |
493.24 |
| Apr 05 2019 |
19626 |
493.24 |
| Mar 29 2019 |
13843 |
493.24 |
| Mar 29 2019 |
19427 |
493.24 |
| Mar 22 2019 |
13586 |
493.24 |
| Mar 22 2019 |
19162 |
493.24 |
| Mar 15 2019 |
13688 |
493.24 |
| Mar 15 2019 |
19127 |
493.24 |
| Mar 08 2019 |
13477 |
493.24 |
| Mar 08 2019 |
18860 |
493.24 |
| Mar 01 2019 |
13561 |
493.24 |
| Mar 01 2019 |
18940 |
493.24 |
| Feb 22 2019 |
13636 |
493.24 |
| Feb 22 2019 |
19018 |
493.24 |
| Feb 15 2019 |
13529 |
493.24 |
| Feb 15 2019 |
18818 |
493.24 |
| Feb 08 2019 |
13479 |
493.24 |
| Feb 08 2019 |
18611 |
493.24 |
| Feb 01 2019 |
13485 |
493.24 |
| Feb 01 2019 |
18631 |
493.24 |
| Jan 25 2019 |
13504 |
493.24 |
| Jan 25 2019 |
18667 |
493.24 |
| Jan 18 2019 |
13565 |
493.24 |
| Jan 18 2019 |
18705 |
493.24 |
| Jan 11 2019 |
13565 |
493.24 |
| Jan 11 2019 |
18688 |
493.24 |
| Jan 04 2019 |
13566 |
493.24 |
| Jan 04 2019 |
18697 |
493.24 |
| Dec 28 2018 |
13566 |
493.24 |
| Dec 28 2018 |
18697 |
493.24 |
| Dec 21 2018 |
13566 |
493.24 |
| Dec 21 2018 |
18697 |
493.24 |
| Dec 14 2018 |
13566 |
493.24 |
| Dec 14 2018 |
18697 |
493.24 |
| Dec 07 2018 |
13566 |
493.24 |
| Dec 07 2018 |
18689 |
493.24 |
| Nov 30 2018 |
13566 |
493.24 |
| Nov 30 2018 |
18689 |
493.24 |
| Nov 23 2018 |
13566 |
493.24 |
| Nov 23 2018 |
18689 |
493.24 |
| Nov 16 2018 |
13566 |
493.24 |
| Nov 16 2018 |
18689 |
493.24 |
| Nov 09 2018 |
13567 |
493.24 |
| Nov 09 2018 |
18690 |
493.24 |
| Nov 02 2018 |
13567 |
493.24 |
| Nov 02 2018 |
18654 |
493.24 |
| Oct 26 2018 |
13561 |
493.24 |
| Oct 26 2018 |
18648 |
493.24 |
| Oct 19 2018 |
13589 |
493.24 |
| Oct 19 2018 |
18671 |
493.24 |
| Oct 12 2018 |
13538 |
493.24 |
| Oct 12 2018 |
18606 |
493.24 |
| Oct 05 2018 |
13562 |
493.24 |
| Oct 05 2018 |
18729 |
493.24 |
| Sep 28 2018 |
13247 |
493.24 |
| Sep 28 2018 |
18281 |
493.24 |
| Sep 21 2018 |
13217 |
493.24 |
| Sep 21 2018 |
18257 |
493.24 |
| Sep 14 2018 |
13278 |
493.24 |
| Sep 14 2018 |
18317 |
493.24 |
| Sep 07 2018 |
13525 |
493.24 |
| Sep 07 2018 |
18676 |
493.24 |
| Aug 31 2018 |
13560 |
493.24 |
| Aug 31 2018 |
18762 |
493.24 |
| Aug 24 2018 |
13625 |
493.24 |
| Aug 24 2018 |
18740 |
493.24 |
| Aug 17 2018 |
13556 |
493.24 |
| Aug 17 2018 |
18975 |
493.24 |
| Aug 10 2018 |
13567 |
493.24 |
| Aug 10 2018 |
19088 |
493.24 |
| Aug 03 2018 |
13759 |
493.24 |
| Aug 03 2018 |
19279 |
493.24 |
| Jul 27 2018 |
13907 |
493.24 |
| Jul 27 2018 |
19327 |
493.24 |
| Jul 20 2018 |
13863 |
493.24 |
| Jul 20 2018 |
19572 |
493.24 |
| Jul 13 2018 |
14070 |
493.24 |
| Jul 13 2018 |
19383 |
493.24 |
| Jul 06 2018 |
13906 |
493.24 |
| Jul 06 2018 |
19159 |
493.24 |
| Jun 29 2018 |
13924 |
493.24 |
| Jun 29 2018 |
19163 |
493.24 |
| Jun 22 2018 |
10162 |
448.72 |
| Jun 22 2018 |
5012 |
390.81 |
| Jun 22 2018 |
10201 |
419.77 |
| Jun 15 2018 |
10218 |
448.72 |
| Jun 15 2018 |
5043 |
390.81 |
| Jun 15 2018 |
10231 |
419.77 |
| Jun 08 2018 |
10387 |
450.14 |
| Jun 08 2018 |
5122 |
390.81 |
| Jun 08 2018 |
11271 |
426.41 |
| Jun 01 2018 |
10752 |
450.14 |
| Jun 01 2018 |
5159 |
390.81 |
| Jun 01 2018 |
11537 |
426.41 |
| May 25 2018 |
10794 |
450.14 |
| May 25 2018 |
5257 |
390.81 |
| May 25 2018 |
11693 |
426.41 |
| May 18 2018 |
10907 |
450.14 |
| May 18 2018 |
5284 |
390.81 |
| May 18 2018 |
11702 |
426.41 |
| May 11 2018 |
10910 |
450.14 |
| May 11 2018 |
5231 |
390.81 |
| May 11 2018 |
11806 |
426.41 |
| May 04 2018 |
11089 |
450.14 |
| May 04 2018 |
5390 |
390.81 |
| May 04 2018 |
11945 |
426.41 |
| Apr 27 2018 |
11039 |
450.14 |
| Apr 27 2018 |
5395 |
390.81 |
| Apr 27 2018 |
11902 |
426.41 |
| Apr 20 2018 |
2106 |
354.76 |
| Apr 20 2018 |
7028 |
411.02 |
| Apr 20 2018 |
6672 |
404.44 |
| Apr 20 2018 |
6884 |
385.85 |
| Apr 13 2018 |
2073 |
354.76 |
| Apr 13 2018 |
6825 |
409.38 |
| Apr 13 2018 |
6677 |
404.44 |
| Apr 13 2018 |
6553 |
383.05 |
| Apr 06 2018 |
2081 |
354.76 |
| Apr 06 2018 |
6976 |
409.38 |
| Apr 06 2018 |
6650 |
404.44 |
| Apr 06 2018 |
6599 |
383.05 |
| Mar 30 2018 |
2074 |
354.76 |
| Mar 30 2018 |
7170 |
409.38 |
| Mar 30 2018 |
6727 |
404.44 |
| Mar 30 2018 |
6703 |
383.05 |
| Mar 23 2018 |
2134 |
354.76 |
| Mar 23 2018 |
10336 |
438.48 |
| Mar 23 2018 |
6757 |
404.44 |
| Mar 23 2018 |
6792 |
383.05 |
| Mar 16 2018 |
2137 |
354.76 |
| Mar 16 2018 |
10224 |
438.48 |
| Mar 16 2018 |
6764 |
404.44 |
| Mar 16 2018 |
6786 |
383.05 |
| Mar 09 2018 |
2128 |
354.76 |
| Mar 09 2018 |
10193 |
438.48 |
| Mar 09 2018 |
6699 |
404.44 |
| Mar 09 2018 |
6784 |
383.05 |
| Mar 02 2018 |
2169 |
354.76 |
| Mar 02 2018 |
10236 |
438.48 |
| Mar 02 2018 |
6367 |
400.45 |
| Mar 02 2018 |
6608 |
379.86 |
| Feb 23 2018 |
2208 |
354.76 |
| Feb 23 2018 |
10343 |
438.48 |
| Feb 23 2018 |
6427 |
400.45 |
| Feb 23 2018 |
6666 |
379.86 |
| Feb 16 2018 |
2151 |
354.76 |
| Feb 16 2018 |
10360 |
438.48 |
| Feb 16 2018 |
6431 |
400.45 |
| Feb 16 2018 |
6680 |
379.86 |
| Feb 09 2018 |
2222 |
354.76 |
| Feb 09 2018 |
10268 |
438.48 |
| Feb 09 2018 |
6452 |
400.45 |
| Feb 09 2018 |
6665 |
379.86 |
| Feb 02 2018 |
2214 |
354.76 |
| Feb 02 2018 |
10242 |
438.48 |
| Feb 02 2018 |
6440 |
400.45 |
| Feb 02 2018 |
6664 |
379.86 |
| Jan 26 2018 |
2214 |
354.76 |
| Jan 26 2018 |
10292 |
438.48 |
| Jan 26 2018 |
6462 |
400.45 |
| Jan 26 2018 |
6682 |
379.86 |
| Jan 19 2018 |
2214 |
354.76 |
| Jan 19 2018 |
10297 |
438.48 |
| Jan 19 2018 |
6462 |
400.45 |
| Jan 19 2018 |
6682 |
379.86 |
| Jan 12 2018 |
2209 |
354.76 |
| Jan 12 2018 |
10319 |
438.48 |
| Jan 12 2018 |
6459 |
400.45 |
| Jan 12 2018 |
6688 |
379.86 |
| Jan 05 2018 |
2209 |
354.76 |
| Jan 05 2018 |
10319 |
438.48 |
| Jan 05 2018 |
6471 |
400.45 |
| Jan 05 2018 |
6693 |
379.86 |
| Dec 29 2017 |
2212 |
354.76 |
| Dec 29 2017 |
10319 |
438.48 |
| Dec 29 2017 |
6471 |
400.45 |
| Dec 29 2017 |
6693 |
379.86 |
| Dec 22 2017 |
2212 |
354.76 |
| Dec 22 2017 |
10319 |
438.48 |
| Dec 22 2017 |
6472 |
400.45 |
| Dec 22 2017 |
6693 |
379.86 |
| Dec 15 2017 |
2212 |
354.76 |
| Dec 15 2017 |
10319 |
438.48 |
| Dec 15 2017 |
6472 |
400.45 |
| Dec 15 2017 |
6689 |
379.86 |
| Dec 08 2017 |
2212 |
354.76 |
| Dec 08 2017 |
10319 |
438.48 |
| Dec 08 2017 |
6472 |
400.45 |
| Dec 08 2017 |
6689 |
379.86 |
| Dec 01 2017 |
2212 |
354.76 |
| Dec 01 2017 |
10319 |
438.48 |
| Dec 01 2017 |
6472 |
400.45 |
| Dec 01 2017 |
6689 |
379.86 |
| Nov 24 2017 |
2212 |
354.76 |
| Nov 24 2017 |
10319 |
438.48 |
| Nov 24 2017 |
6472 |
400.45 |
| Nov 24 2017 |
6689 |
379.86 |
| Nov 17 2017 |
2212 |
354.76 |
| Nov 17 2017 |
10319 |
438.48 |
| Nov 17 2017 |
6472 |
400.45 |
| Nov 17 2017 |
6689 |
379.86 |
| Nov 10 2017 |
2212 |
354.76 |
| Nov 10 2017 |
10331 |
438.48 |
| Nov 10 2017 |
6472 |
400.45 |
| Nov 10 2017 |
6692 |
379.86 |
| Nov 03 2017 |
2212 |
354.76 |
| Nov 03 2017 |
10331 |
438.48 |
| Nov 03 2017 |
6472 |
400.45 |
| Nov 03 2017 |
6692 |
379.86 |
| Oct 27 2017 |
2212 |
354.76 |
| Oct 27 2017 |
10372 |
438.48 |
| Oct 27 2017 |
6472 |
400.45 |
| Oct 27 2017 |
6724 |
379.86 |
| Oct 20 2017 |
2208 |
354.76 |
| Oct 20 2017 |
10305 |
438.48 |
| Oct 20 2017 |
6491 |
400.45 |
| Oct 20 2017 |
6708 |
379.86 |
| Oct 13 2017 |
2211 |
354.76 |
| Oct 13 2017 |
10345 |
438.48 |
| Oct 13 2017 |
6491 |
400.45 |
| Oct 13 2017 |
6724 |
379.86 |
| Oct 06 2017 |
2211 |
354.76 |
| Oct 06 2017 |
10341 |
438.48 |
| Oct 06 2017 |
6489 |
400.45 |
| Oct 06 2017 |
6732 |
379.86 |
| Sep 29 2017 |
2213 |
354.76 |
| Sep 29 2017 |
10340 |
438.48 |
| Sep 29 2017 |
6492 |
400.45 |
| Sep 29 2017 |
6677 |
379.86 |
| Sep 22 2017 |
2213 |
354.76 |
| Sep 22 2017 |
10499 |
438.48 |
| Sep 22 2017 |
6492 |
400.45 |
| Sep 22 2017 |
6740 |
379.86 |
| Sep 15 2017 |
2209 |
354.76 |
| Sep 15 2017 |
10517 |
438.48 |
| Sep 15 2017 |
6545 |
400.45 |
| Sep 15 2017 |
6802 |
379.86 |
| Sep 08 2017 |
2156 |
354.76 |
| Sep 08 2017 |
10461 |
438.48 |
| Sep 08 2017 |
6553 |
400.45 |
| Sep 08 2017 |
6922 |
379.86 |
| Sep 01 2017 |
2205 |
354.76 |
| Sep 01 2017 |
10481 |
438.48 |
| Sep 01 2017 |
6639 |
400.45 |
| Sep 01 2017 |
6920 |
379.86 |
| Aug 25 2017 |
2203 |
354.76 |
| Aug 25 2017 |
10841 |
438.48 |
| Aug 25 2017 |
6652 |
400.45 |
| Aug 25 2017 |
7255 |
379.86 |
| Aug 18 2017 |
2312 |
354.76 |
| Aug 18 2017 |
10871 |
438.48 |
| Aug 18 2017 |
6695 |
400.45 |
| Aug 18 2017 |
7330 |
379.86 |
| Aug 11 2017 |
2309 |
354.76 |
| Aug 11 2017 |
10926 |
438.48 |
| Aug 11 2017 |
6667 |
400.45 |
| Aug 11 2017 |
7379 |
379.86 |
| Aug 04 2017 |
2360 |
354.76 |
| Aug 04 2017 |
11006 |
438.48 |
| Aug 04 2017 |
6760 |
400.45 |
| Aug 04 2017 |
7468 |
379.86 |
| Jul 28 2017 |
2372 |
354.76 |
| Jul 28 2017 |
11093 |
438.48 |
| Jul 28 2017 |
6818 |
400.45 |
| Jul 28 2017 |
7565 |
379.86 |
| Jul 21 2017 |
2420 |
354.76 |
| Jul 21 2017 |
11177 |
438.48 |
| Jul 21 2017 |
7850 |
410.09 |
| Jul 21 2017 |
8634 |
388.11 |
| Jul 14 2017 |
2478 |
354.76 |
| Jul 14 2017 |
11235 |
438.48 |
| Jul 14 2017 |
7909 |
410.09 |
| Jul 14 2017 |
8718 |
388.11 |
| Jul 07 2017 |
2526 |
354.76 |
| Jul 07 2017 |
11261 |
438.48 |
| Jul 07 2017 |
7952 |
410.09 |
| Jul 07 2017 |
8754 |
388.11 |
| Jun 30 2017 |
2513 |
354.76 |
| Jun 30 2017 |
11304 |
438.48 |
| Jun 30 2017 |
8020 |
410.09 |
| Jun 30 2017 |
8763 |
388.11 |
| Jun 23 2017 |
2543 |
354.76 |
| Jun 23 2017 |
12428 |
447.05 |
| Jun 23 2017 |
9850 |
418.43 |
| Jun 23 2017 |
9566 |
393.61 |
| Jun 16 2017 |
2537 |
354.76 |
| Jun 16 2017 |
12440 |
447.05 |
| Jun 16 2017 |
13687 |
454.02 |
| Jun 16 2017 |
9576 |
393.61 |
| Jun 09 2017 |
2580 |
354.76 |
| Jun 09 2017 |
12082 |
445.08 |
| Jun 09 2017 |
13774 |
454.02 |
| Jun 09 2017 |
9464 |
393.61 |
| Jun 02 2017 |
2578 |
354.76 |
| Jun 02 2017 |
12393 |
445.08 |
| Jun 02 2017 |
13806 |
454.02 |
| Jun 02 2017 |
9680 |
393.61 |
| May 26 2017 |
2577 |
354.76 |
| May 26 2017 |
12448 |
445.08 |
| May 26 2017 |
13894 |
454.02 |
| May 26 2017 |
9717 |
393.61 |
| May 19 2017 |
2657 |
354.76 |
| May 19 2017 |
12768 |
445.08 |
| May 19 2017 |
13909 |
454.02 |
| May 19 2017 |
9821 |
393.61 |
| May 12 2017 |
2696 |
354.76 |
| May 12 2017 |
12838 |
445.08 |
| May 12 2017 |
14073 |
454.02 |
| May 12 2017 |
9904 |
393.61 |
| May 05 2017 |
3556 |
373.58 |
| May 05 2017 |
10989 |
428.1 |
| May 05 2017 |
10009 |
415.06 |
| May 05 2017 |
8472 |
381.91 |
| Apr 28 2017 |
3562 |
373.58 |
| Apr 28 2017 |
13213 |
449.01 |
| Apr 28 2017 |
12807 |
443.81 |
| Apr 28 2017 |
9020 |
386.9 |
| Apr 21 2017 |
3611 |
373.58 |
| Apr 21 2017 |
13412 |
449.01 |
| Apr 21 2017 |
13011 |
443.81 |
| Apr 21 2017 |
9089 |
386.9 |
| Apr 14 2017 |
3739 |
373.58 |
| Apr 14 2017 |
13550 |
449.01 |
| Apr 14 2017 |
13073 |
443.81 |
| Apr 14 2017 |
9133 |
386.9 |
| Apr 07 2017 |
3736 |
373.58 |
| Apr 07 2017 |
13412 |
449.01 |
| Apr 07 2017 |
13184 |
443.81 |
| Apr 07 2017 |
8995 |
386.9 |
| Mar 31 2017 |
5650 |
413.35 |
| Mar 31 2017 |
12454 |
440.63 |
| Mar 31 2017 |
10407 |
414.83 |
| Mar 31 2017 |
9178 |
386.9 |
| Mar 24 2017 |
5522 |
413.35 |
| Mar 24 2017 |
8223 |
402.55 |
| Mar 24 2017 |
10308 |
414.83 |
| Mar 24 2017 |
9060 |
386.9 |
| Mar 17 2017 |
5587 |
413.35 |
| Mar 17 2017 |
8325 |
402.55 |
| Mar 17 2017 |
10400 |
414.83 |
| Mar 17 2017 |
9115 |
386.9 |
| Mar 10 2017 |
5550 |
413.35 |
| Mar 10 2017 |
8360 |
402.55 |
| Mar 10 2017 |
14468 |
452.23 |
| Mar 10 2017 |
9862 |
392.31 |
| Mar 03 2017 |
5540 |
413.35 |
| Mar 03 2017 |
8313 |
402.55 |
| Mar 03 2017 |
14365 |
452.23 |
| Mar 03 2017 |
9834 |
392.31 |
| Feb 24 2017 |
5628 |
413.35 |
| Feb 24 2017 |
8394 |
402.55 |
| Feb 24 2017 |
14301 |
452.23 |
| Feb 24 2017 |
9885 |
392.31 |
| Feb 17 2017 |
5547 |
413.35 |
| Feb 17 2017 |
8433 |
402.55 |
| Feb 17 2017 |
14117 |
452.23 |
| Feb 17 2017 |
9931 |
392.31 |
| Feb 10 2017 |
5605 |
413.35 |
| Feb 10 2017 |
8541 |
402.55 |
| Feb 10 2017 |
14164 |
452.23 |
| Feb 10 2017 |
9990 |
392.31 |
| Feb 03 2017 |
5588 |
413.35 |
| Feb 03 2017 |
8519 |
402.55 |
| Feb 03 2017 |
14180 |
452.23 |
| Feb 03 2017 |
9998 |
392.31 |
| Jan 27 2017 |
5583 |
413.35 |
| Jan 27 2017 |
11706 |
432.58 |
| Jan 27 2017 |
12239 |
432.93 |
| Jan 27 2017 |
10005 |
392.31 |
| Jan 20 2017 |
5592 |
413.35 |
| Jan 20 2017 |
11669 |
432.58 |
| Jan 20 2017 |
12211 |
432.93 |
| Jan 20 2017 |
9992 |
392.31 |
| Jan 13 2017 |
5592 |
413.35 |
| Jan 13 2017 |
11649 |
432.58 |
| Jan 13 2017 |
12220 |
432.93 |
| Jan 13 2017 |
10001 |
392.31 |
| Jan 06 2017 |
5592 |
413.35 |
| Jan 06 2017 |
11649 |
432.58 |
| Jan 06 2017 |
12229 |
432.93 |
| Jan 06 2017 |
9982 |
392.31 |
| Dec 30 2016 |
5592 |
413.35 |
| Dec 30 2016 |
11649 |
432.58 |
| Dec 30 2016 |
12232 |
432.93 |
| Dec 30 2016 |
9983 |
392.31 |
| Dec 23 2016 |
5592 |
413.35 |
| Dec 23 2016 |
11649 |
432.58 |
| Dec 23 2016 |
12232 |
432.93 |
| Dec 23 2016 |
9983 |
392.31 |
| Dec 16 2016 |
5592 |
413.35 |
| Dec 16 2016 |
11649 |
432.58 |
| Dec 16 2016 |
12229 |
432.93 |
| Dec 16 2016 |
9982 |
392.31 |
| Dec 09 2016 |
5595 |
413.35 |
| Dec 09 2016 |
11649 |
432.58 |
| Dec 09 2016 |
12233 |
432.93 |
| Dec 09 2016 |
9985 |
392.31 |
| Dec 02 2016 |
5595 |
413.35 |
| Dec 02 2016 |
11649 |
432.58 |
| Dec 02 2016 |
12233 |
432.93 |
| Dec 02 2016 |
9986 |
392.31 |
| Nov 25 2016 |
5588 |
413.35 |
| Nov 25 2016 |
11649 |
432.58 |
| Nov 25 2016 |
12229 |
432.93 |
| Nov 25 2016 |
9984 |
392.31 |
| Nov 18 2016 |
5588 |
413.35 |
| Nov 18 2016 |
11649 |
432.58 |
| Nov 18 2016 |
12229 |
432.93 |
| Nov 18 2016 |
9984 |
392.31 |
| Nov 11 2016 |
5588 |
413.35 |
| Nov 11 2016 |
11641 |
432.58 |
| Nov 11 2016 |
12229 |
432.93 |
| Nov 11 2016 |
9980 |
392.31 |
| Nov 04 2016 |
5588 |
413.35 |
| Nov 04 2016 |
11641 |
432.58 |
| Nov 04 2016 |
12229 |
432.93 |
| Nov 04 2016 |
9980 |
392.31 |
| Oct 28 2016 |
5579 |
413.35 |
| Oct 28 2016 |
11660 |
432.58 |
| Oct 28 2016 |
12230 |
432.93 |
| Oct 28 2016 |
9998 |
392.31 |
| Oct 21 2016 |
5579 |
413.35 |
| Oct 21 2016 |
11670 |
432.58 |
| Oct 21 2016 |
12232 |
432.93 |
| Oct 21 2016 |
10002 |
392.31 |
| Oct 14 2016 |
5597 |
413.35 |
| Oct 14 2016 |
11674 |
432.58 |
| Oct 14 2016 |
12198 |
432.93 |
| Oct 14 2016 |
10049 |
392.31 |
| Oct 07 2016 |
5597 |
413.35 |
| Oct 07 2016 |
11679 |
432.58 |
| Oct 07 2016 |
12214 |
432.93 |
| Oct 07 2016 |
10045 |
392.31 |
| Sep 30 2016 |
5635 |
413.35 |
| Sep 30 2016 |
11686 |
432.58 |
| Sep 30 2016 |
12238 |
432.93 |
| Sep 30 2016 |
10052 |
392.31 |
| Sep 23 2016 |
5606 |
413.35 |
| Sep 23 2016 |
11568 |
432.58 |
| Sep 23 2016 |
12240 |
432.93 |
| Sep 23 2016 |
10003 |
392.31 |
| Sep 16 2016 |
5612 |
413.35 |
| Sep 16 2016 |
11525 |
432.58 |
| Sep 16 2016 |
12299 |
432.93 |
| Sep 16 2016 |
10022 |
392.31 |
| Sep 09 2016 |
5683 |
413.35 |
| Sep 09 2016 |
11650 |
432.58 |
| Sep 09 2016 |
12381 |
432.93 |
| Sep 09 2016 |
10066 |
392.31 |
| Sep 02 2016 |
5785 |
413.35 |
| Sep 02 2016 |
11701 |
432.58 |
| Sep 02 2016 |
12542 |
432.93 |
| Sep 02 2016 |
10199 |
392.31 |
| Aug 26 2016 |
5639 |
413.35 |
| Aug 26 2016 |
11432 |
432.58 |
| Aug 26 2016 |
12591 |
432.93 |
| Aug 26 2016 |
9920 |
392.31 |
| Aug 19 2016 |
5751 |
413.35 |
| Aug 19 2016 |
11472 |
432.58 |
| Aug 19 2016 |
12634 |
432.93 |
| Aug 19 2016 |
9935 |
392.31 |
| Aug 12 2016 |
6137 |
413.35 |
| Aug 12 2016 |
11484 |
432.58 |
| Aug 12 2016 |
12784 |
432.93 |
| Aug 12 2016 |
9944 |
383.92 |
| Aug 05 2016 |
6164 |
413.35 |
| Aug 05 2016 |
11524 |
432.58 |
| Aug 05 2016 |
12765 |
432.93 |
| Aug 05 2016 |
10036 |
383.92 |
| Jul 29 2016 |
6190 |
413.35 |
| Jul 29 2016 |
11380 |
432.58 |
| Jul 29 2016 |
12776 |
432.93 |
| Jul 29 2016 |
10107 |
383.92 |
| Jul 22 2016 |
6297 |
413.35 |
| Jul 22 2016 |
11501 |
432.58 |
| Jul 22 2016 |
12972 |
432.93 |
| Jul 22 2016 |
10274 |
383.92 |
| Jun 22 2016 |
6261 |
413.35 |
| Jun 22 2016 |
11665 |
432.58 |
| Jun 22 2016 |
16995 |
468.27 |
| Jun 22 2016 |
11155 |
383.92 |
| Jun 15 2016 |
6462 |
413.35 |
| Jun 15 2016 |
11834 |
432.58 |
| Jun 15 2016 |
17051 |
468.27 |
| Jun 15 2016 |
11252 |
383.92 |
| Jun 08 2016 |
6538 |
413.35 |
| Jun 08 2016 |
11868 |
432.58 |
| Jun 08 2016 |
17157 |
468.27 |
| Jun 08 2016 |
11295 |
383.92 |
| Jun 01 2016 |
6723 |
413.35 |
| Jun 01 2016 |
11934 |
432.58 |
| Jun 01 2016 |
17228 |
468.27 |
| Jun 01 2016 |
11513 |
383.92 |
| May 25 2016 |
6665 |
413.35 |
| May 25 2016 |
11947 |
432.58 |
| May 25 2016 |
17137 |
468.27 |
| May 25 2016 |
11508 |
383.92 |
| May 18 2016 |
6719 |
413.35 |
| May 18 2016 |
12028 |
432.58 |
| May 18 2016 |
17308 |
468.27 |
| May 18 2016 |
11589 |
383.92 |
| May 11 2016 |
6629 |
413.35 |
| May 11 2016 |
12065 |
432.58 |
| May 11 2016 |
17234 |
468.27 |
| May 11 2016 |
11566 |
383.92 |
| May 04 2016 |
8701 |
453.13 |
| May 04 2016 |
16015 |
469.08 |
| May 04 2016 |
19812 |
497.48 |
| May 04 2016 |
22855 |
460.17 |
| Apr 27 2016 |
8920 |
453.13 |
| Apr 27 2016 |
16228 |
469.08 |
| Apr 27 2016 |
20179 |
497.48 |
| Apr 27 2016 |
23209 |
460.17 |
| Apr 20 2016 |
8975 |
453.13 |
| Apr 20 2016 |
16121 |
469.08 |
| Apr 20 2016 |
20197 |
497.48 |
| Apr 20 2016 |
23168 |
460.17 |
| Apr 13 2016 |
9037 |
453.13 |
| Apr 13 2016 |
16495 |
469.08 |
| Apr 13 2016 |
20027 |
497.48 |
| Apr 13 2016 |
23131 |
460.17 |
| Apr 06 2016 |
22161 |
522.66 |
| Apr 06 2016 |
22873 |
530.93 |
| Apr 06 2016 |
32620 |
528.17 |
| Mar 30 2016 |
21950 |
522.66 |
| Mar 30 2016 |
22752 |
530.93 |
| Mar 30 2016 |
32412 |
528.17 |
| Mar 23 2016 |
22275 |
522.66 |
| Mar 23 2016 |
22681 |
530.93 |
| Mar 23 2016 |
32500 |
528.17 |
| Mar 16 2016 |
22467 |
522.66 |
| Mar 16 2016 |
22665 |
530.93 |
| Mar 16 2016 |
32548 |
528.17 |
| Mar 09 2016 |
22601 |
522.66 |
| Mar 09 2016 |
22540 |
530.93 |
| Mar 09 2016 |
32596 |
528.17 |
| Mar 02 2016 |
22219 |
522.66 |
| Mar 02 2016 |
22489 |
530.93 |
| Mar 02 2016 |
32248 |
528.17 |
| Feb 24 2016 |
22153 |
522.66 |
| Feb 24 2016 |
22392 |
530.93 |
| Feb 24 2016 |
32067 |
528.17 |
| Feb 17 2016 |
22408 |
522.66 |
| Feb 17 2016 |
22505 |
530.93 |
| Feb 17 2016 |
32377 |
528.17 |
| Feb 10 2016 |
25186 |
582.88 |
| Feb 10 2016 |
37026 |
582.88 |
| Feb 03 2016 |
25170 |
582.88 |
| Feb 03 2016 |
37003 |
582.88 |
