| Jul 19 2019 |
15289 |
513.78 |
| Jul 19 2019 |
22133 |
513.78 |
| Jul 12 2019 |
15454 |
513.78 |
| Jul 12 2019 |
22221 |
513.78 |
| Jul 05 2019 |
15884 |
513.78 |
| Jul 05 2019 |
22663 |
513.78 |
| Jun 28 2019 |
15559 |
507.66 |
| Jun 28 2019 |
22113 |
507.66 |
| Jun 21 2019 |
13332 |
483.44 |
| Jun 21 2019 |
19027 |
483.44 |
| Jun 14 2019 |
13491 |
483.44 |
| Jun 14 2019 |
19140 |
483.44 |
| Jun 07 2019 |
13697 |
483.44 |
| Jun 07 2019 |
19344 |
483.44 |
| May 31 2019 |
8669 |
435.61 |
| May 31 2019 |
13660 |
483.44 |
| May 31 2019 |
17502 |
470.26 |
| May 24 2019 |
8664 |
435.61 |
| May 24 2019 |
13692 |
483.44 |
| May 24 2019 |
17532 |
470.26 |
| May 17 2019 |
8722 |
435.61 |
| May 17 2019 |
13762 |
483.44 |
| May 17 2019 |
17533 |
470.26 |
| May 10 2019 |
8781 |
435.61 |
| May 10 2019 |
13735 |
483.44 |
| May 10 2019 |
17482 |
470.26 |
| May 03 2019 |
8856 |
435.61 |
| May 03 2019 |
13751 |
483.44 |
| May 03 2019 |
17544 |
470.26 |
| Apr 26 2019 |
8957 |
435.61 |
| Apr 26 2019 |
12492 |
470.42 |
| Apr 26 2019 |
15909 |
460.83 |
| Apr 19 2019 |
8877 |
435.61 |
| Apr 19 2019 |
12631 |
470.42 |
| Apr 19 2019 |
15845 |
460.83 |
| Apr 18 2019 |
8884 |
435.61 |
| Apr 18 2019 |
12647 |
470.42 |
| Apr 12 2019 |
8865 |
435.61 |
| Apr 12 2019 |
12768 |
470.42 |
| Apr 12 2019 |
15906 |
460.83 |
| Apr 05 2019 |
14218 |
496.51 |
| Apr 05 2019 |
12497 |
470.42 |
| Apr 05 2019 |
15480 |
460.83 |
| Mar 29 2019 |
14120 |
496.51 |
| Mar 29 2019 |
11498 |
461.91 |
| Mar 29 2019 |
15349 |
460.83 |
| Mar 22 2019 |
13852 |
496.51 |
| Mar 22 2019 |
11365 |
461.91 |
| Mar 22 2019 |
15162 |
460.83 |
| Mar 15 2019 |
13956 |
496.51 |
| Mar 15 2019 |
11300 |
461.91 |
| Mar 15 2019 |
15177 |
460.83 |
| Mar 08 2019 |
13216 |
490.28 |
| Mar 08 2019 |
11228 |
461.91 |
| Mar 08 2019 |
14983 |
460.83 |
| Mar 01 2019 |
13309 |
490.28 |
| Mar 01 2019 |
11239 |
461.91 |
| Mar 01 2019 |
15053 |
460.83 |
| Feb 22 2019 |
13382 |
490.28 |
| Feb 22 2019 |
11270 |
461.91 |
| Feb 22 2019 |
15109 |
460.83 |
| Feb 15 2019 |
7976 |
524.09 |
| Feb 15 2019 |
13852 |
497.54 |
| Feb 15 2019 |
11175 |
461.91 |
| Feb 15 2019 |
14973 |
460.83 |
| Feb 08 2019 |
8153 |
524.09 |
| Feb 08 2019 |
13796 |
497.54 |
| Feb 08 2019 |
11041 |
461.91 |
| Feb 08 2019 |
14824 |
460.83 |
| Feb 01 2019 |
8178 |
524.09 |
| Feb 01 2019 |
13806 |
497.54 |
| Feb 01 2019 |
11068 |
461.91 |
| Feb 01 2019 |
14830 |
460.83 |
| Jan 25 2019 |
8178 |
524.09 |
| Jan 25 2019 |
13831 |
497.54 |
| Jan 25 2019 |
11100 |
461.91 |
| Jan 25 2019 |
14879 |
460.83 |
| Jan 18 2019 |
8215 |
524.09 |
| Jan 18 2019 |
13891 |
497.54 |
| Jan 18 2019 |
11118 |
461.91 |
| Jan 18 2019 |
14917 |
460.83 |
| Jan 11 2019 |
8215 |
524.09 |
| Jan 11 2019 |
13891 |
497.54 |
| Jan 11 2019 |
11114 |
461.91 |
| Jan 11 2019 |
14909 |
460.83 |
| Jan 04 2019 |
8215 |
524.09 |
| Jan 04 2019 |
13892 |
497.54 |
| Jan 04 2019 |
11125 |
461.91 |
| Jan 04 2019 |
14914 |
460.83 |
| Dec 28 2018 |
8216 |
524.09 |
| Dec 28 2018 |
13892 |
497.54 |
| Dec 28 2018 |
11125 |
461.91 |
| Dec 28 2018 |
14914 |
460.83 |
| Dec 21 2018 |
8216 |
524.09 |
| Dec 21 2018 |
13892 |
497.54 |
| Dec 21 2018 |
11125 |
461.91 |
| Dec 21 2018 |
14914 |
460.83 |
| Dec 14 2018 |
8216 |
524.09 |
| Dec 14 2018 |
13892 |
497.54 |
| Dec 14 2018 |
11125 |
461.91 |
| Dec 14 2018 |
14914 |
460.83 |
| Dec 07 2018 |
8186 |
524.09 |
| Dec 07 2018 |
13892 |
497.54 |
| Dec 07 2018 |
11115 |
461.91 |
| Dec 07 2018 |
14908 |
460.83 |
| Nov 30 2018 |
8186 |
524.09 |
| Nov 30 2018 |
13892 |
497.54 |
| Nov 30 2018 |
11115 |
461.91 |
| Nov 30 2018 |
14908 |
460.83 |
| Nov 23 2018 |
8191 |
524.09 |
| Nov 23 2018 |
13892 |
497.54 |
| Nov 23 2018 |
11115 |
461.91 |
| Nov 23 2018 |
14908 |
460.83 |
| Nov 16 2018 |
8191 |
524.09 |
| Nov 16 2018 |
13892 |
497.54 |
| Nov 16 2018 |
11115 |
461.91 |
| Nov 16 2018 |
14908 |
460.83 |
| Nov 09 2018 |
8191 |
524.09 |
| Nov 09 2018 |
13893 |
497.54 |
| Nov 09 2018 |
11115 |
461.91 |
| Nov 09 2018 |
14909 |
460.83 |
| Nov 02 2018 |
8191 |
524.09 |
| Nov 02 2018 |
13893 |
497.54 |
| Nov 02 2018 |
11115 |
461.91 |
| Nov 02 2018 |
14878 |
460.83 |
| Oct 26 2018 |
8191 |
524.09 |
| Oct 26 2018 |
13887 |
497.54 |
| Oct 26 2018 |
11115 |
461.91 |
| Oct 26 2018 |
14874 |
460.83 |
| Oct 19 2018 |
8191 |
524.09 |
| Oct 19 2018 |
13912 |
497.54 |
| Oct 19 2018 |
11115 |
461.91 |
| Oct 19 2018 |
14885 |
460.83 |
| Oct 12 2018 |
8171 |
524.09 |
| Oct 12 2018 |
13859 |
497.54 |
| Oct 12 2018 |
11084 |
461.91 |
| Oct 12 2018 |
14829 |
460.83 |
| Oct 05 2018 |
8171 |
524.09 |
| Oct 05 2018 |
13880 |
497.54 |
| Oct 05 2018 |
11061 |
461.91 |
| Oct 05 2018 |
14958 |
460.83 |
| Sep 28 2018 |
8179 |
524.09 |
| Sep 28 2018 |
13553 |
497.54 |
| Sep 28 2018 |
11076 |
461.91 |
| Sep 28 2018 |
14599 |
460.83 |
| Sep 21 2018 |
8090 |
524.09 |
| Sep 21 2018 |
13520 |
497.54 |
| Sep 21 2018 |
11051 |
461.91 |
| Sep 21 2018 |
14574 |
460.83 |
| Sep 14 2018 |
8277 |
524.09 |
| Sep 14 2018 |
13585 |
497.54 |
| Sep 14 2018 |
11107 |
461.91 |
| Sep 14 2018 |
14612 |
460.83 |
| Sep 07 2018 |
8320 |
524.09 |
| Sep 07 2018 |
13838 |
497.54 |
| Sep 07 2018 |
11216 |
461.91 |
| Sep 07 2018 |
14889 |
460.83 |
| Aug 31 2018 |
8425 |
524.09 |
| Aug 31 2018 |
13871 |
497.54 |
| Aug 31 2018 |
11311 |
461.91 |
| Aug 31 2018 |
14983 |
460.83 |
| Aug 24 2018 |
8528 |
524.09 |
| Aug 24 2018 |
13930 |
497.54 |
| Aug 24 2018 |
11241 |
461.91 |
| Aug 24 2018 |
14995 |
460.83 |
| Aug 17 2018 |
8504 |
524.09 |
| Aug 17 2018 |
13866 |
497.54 |
| Aug 17 2018 |
11424 |
461.91 |
| Aug 17 2018 |
15171 |
460.83 |
| Aug 10 2018 |
8494 |
524.09 |
| Aug 10 2018 |
13876 |
497.54 |
| Aug 10 2018 |
11440 |
461.91 |
| Aug 10 2018 |
15265 |
460.83 |
| Aug 03 2018 |
8556 |
524.09 |
| Aug 03 2018 |
14076 |
497.54 |
| Aug 03 2018 |
11529 |
461.91 |
| Aug 03 2018 |
15417 |
460.83 |
| Jul 27 2018 |
8664 |
524.09 |
| Jul 27 2018 |
14235 |
497.54 |
| Jul 27 2018 |
11528 |
461.91 |
| Jul 27 2018 |
15472 |
460.83 |
| Jul 20 2018 |
8813 |
524.09 |
| Jul 20 2018 |
14188 |
497.54 |
| Jul 20 2018 |
11687 |
461.91 |
| Jul 20 2018 |
15687 |
460.83 |
| Jul 13 2018 |
8902 |
524.09 |
| Jul 13 2018 |
14400 |
497.54 |
| Jul 13 2018 |
10568 |
452.2 |
| Jul 13 2018 |
13813 |
447.75 |
| Jul 06 2018 |
8902 |
524.09 |
| Jul 06 2018 |
14245 |
497.54 |
| Jul 06 2018 |
10529 |
452.2 |
| Jul 06 2018 |
13590 |
447.75 |
| Jun 29 2018 |
8874 |
524.09 |
| Jun 29 2018 |
14257 |
497.54 |
| Jun 29 2018 |
10540 |
452.2 |
| Jun 29 2018 |
13600 |
447.75 |
| Jun 22 2018 |
8961 |
524.09 |
| Jun 22 2018 |
14523 |
497.54 |
| Jun 22 2018 |
10979 |
453.86 |
| Jun 22 2018 |
14294 |
450.92 |
| Jun 15 2018 |
8967 |
524.09 |
| Jun 15 2018 |
14631 |
497.54 |
| Jun 15 2018 |
10927 |
453.86 |
| Jun 15 2018 |
14293 |
450.92 |
| Jun 08 2018 |
9070 |
524.09 |
| Jun 08 2018 |
16247 |
518.19 |
| Jun 08 2018 |
11059 |
453.86 |
| Jun 08 2018 |
15558 |
459.36 |
| Jun 01 2018 |
9019 |
524.09 |
| Jun 01 2018 |
16778 |
519.85 |
| Jun 01 2018 |
11151 |
453.86 |
| Jun 01 2018 |
15912 |
459.36 |
| May 25 2018 |
9037 |
524.09 |
| May 25 2018 |
16829 |
519.85 |
| May 25 2018 |
11248 |
453.86 |
| May 25 2018 |
16107 |
459.36 |
| May 18 2018 |
8937 |
524.09 |
| May 18 2018 |
16966 |
519.85 |
| May 18 2018 |
11278 |
453.86 |
| May 18 2018 |
16156 |
459.36 |
| May 11 2018 |
8116 |
499.69 |
| May 11 2018 |
16780 |
516.66 |
| May 11 2018 |
11235 |
453.86 |
| May 11 2018 |
16299 |
459.36 |
| May 04 2018 |
8179 |
499.69 |
| May 04 2018 |
17090 |
516.66 |
| May 04 2018 |
11430 |
453.86 |
| May 04 2018 |
16461 |
459.36 |
| Apr 27 2018 |
8279 |
499.69 |
| Apr 27 2018 |
16961 |
516.66 |
| Apr 27 2018 |
11441 |
454.01 |
| Apr 27 2018 |
16820 |
462.89 |
| Apr 20 2018 |
8233 |
499.69 |
| Apr 20 2018 |
16215 |
506.47 |
| Apr 20 2018 |
11562 |
454.01 |
| Apr 20 2018 |
16047 |
456.36 |
| Apr 13 2018 |
8070 |
499.69 |
| Apr 13 2018 |
16033 |
506.47 |
| Apr 13 2018 |
11530 |
454.01 |
| Apr 13 2018 |
15953 |
456.36 |
| Apr 06 2018 |
8095 |
499.69 |
| Apr 06 2018 |
16397 |
506.47 |
| Apr 06 2018 |
11463 |
454.01 |
| Apr 06 2018 |
16022 |
456.36 |
| Mar 30 2018 |
8071 |
499.69 |
| Mar 30 2018 |
16767 |
506.47 |
| Mar 30 2018 |
11658 |
454.81 |
| Mar 30 2018 |
17622 |
466.25 |
| Mar 23 2018 |
8025 |
502.29 |
| Mar 23 2018 |
16984 |
506.62 |
| Mar 23 2018 |
11663 |
454.81 |
| Mar 23 2018 |
17789 |
466.25 |
| Mar 16 2018 |
7902 |
502.29 |
| Mar 16 2018 |
16835 |
506.62 |
| Mar 16 2018 |
11670 |
454.81 |
| Mar 16 2018 |
17735 |
466.25 |
| Mar 09 2018 |
7510 |
491.38 |
| Mar 09 2018 |
17204 |
511.9 |
| Mar 09 2018 |
12987 |
469.05 |
| Mar 09 2018 |
18867 |
475.54 |
| Mar 02 2018 |
7765 |
491.38 |
| Mar 02 2018 |
17286 |
511.9 |
| Mar 02 2018 |
13104 |
469.05 |
| Mar 02 2018 |
19126 |
475.54 |
| Feb 23 2018 |
7928 |
491.38 |
| Feb 23 2018 |
17458 |
511.9 |
| Feb 23 2018 |
13232 |
469.05 |
| Feb 23 2018 |
19276 |
475.54 |
| Feb 16 2018 |
7875 |
491.38 |
| Feb 16 2018 |
17510 |
511.9 |
| Feb 16 2018 |
13184 |
469.05 |
| Feb 16 2018 |
19262 |
475.54 |
| Feb 09 2018 |
7881 |
491.38 |
| Feb 09 2018 |
17284 |
511.9 |
| Feb 09 2018 |
13210 |
469.05 |
| Feb 09 2018 |
18721 |
472.81 |
| Feb 02 2018 |
7938 |
491.38 |
| Feb 02 2018 |
17179 |
511.9 |
| Feb 02 2018 |
13162 |
469.05 |
| Feb 02 2018 |
18627 |
472.81 |
| Jan 26 2018 |
7938 |
491.38 |
| Jan 26 2018 |
17262 |
511.9 |
| Jan 26 2018 |
13187 |
469.05 |
| Jan 26 2018 |
18678 |
472.81 |
| Jan 19 2018 |
7938 |
491.38 |
| Jan 19 2018 |
17266 |
511.9 |
| Jan 19 2018 |
13189 |
469.05 |
| Jan 19 2018 |
18679 |
472.81 |
| Jan 12 2018 |
7890 |
491.38 |
| Jan 12 2018 |
17303 |
511.9 |
| Jan 12 2018 |
13300 |
470.44 |
| Jan 12 2018 |
19578 |
479.73 |
| Jan 05 2018 |
7890 |
491.38 |
| Jan 05 2018 |
17303 |
511.9 |
| Jan 05 2018 |
13334 |
470.44 |
| Jan 05 2018 |
19607 |
479.73 |
| Dec 29 2017 |
7934 |
491.38 |
| Dec 29 2017 |
17303 |
511.9 |
| Dec 29 2017 |
13335 |
470.44 |
| Dec 29 2017 |
19607 |
479.73 |
| Dec 22 2017 |
7934 |
491.38 |
| Dec 22 2017 |
17303 |
511.9 |
| Dec 22 2017 |
13337 |
470.44 |
| Dec 22 2017 |
19609 |
479.73 |
| Dec 15 2017 |
7934 |
491.38 |
| Dec 15 2017 |
17303 |
511.9 |
| Dec 15 2017 |
13329 |
470.44 |
| Dec 15 2017 |
19606 |
479.73 |
| Dec 08 2017 |
7934 |
491.38 |
| Dec 08 2017 |
17303 |
511.9 |
| Dec 08 2017 |
13329 |
470.44 |
| Dec 08 2017 |
19606 |
479.73 |
| Dec 01 2017 |
7931 |
491.38 |
| Dec 01 2017 |
17303 |
511.9 |
| Dec 01 2017 |
13329 |
470.44 |
| Dec 01 2017 |
19606 |
479.73 |
| Nov 24 2017 |
7931 |
491.38 |
| Nov 24 2017 |
17303 |
511.9 |
| Nov 24 2017 |
13329 |
470.44 |
| Nov 24 2017 |
19606 |
479.73 |
| Nov 17 2017 |
7931 |
491.38 |
| Nov 17 2017 |
17304 |
511.9 |
| Nov 17 2017 |
13329 |
470.44 |
| Nov 17 2017 |
19607 |
479.73 |
| Nov 10 2017 |
7931 |
491.38 |
| Nov 10 2017 |
17334 |
511.9 |
| Nov 10 2017 |
13329 |
470.44 |
| Nov 10 2017 |
19617 |
479.73 |
| Nov 03 2017 |
7931 |
491.38 |
| Nov 03 2017 |
17334 |
511.9 |
| Nov 03 2017 |
13330 |
470.44 |
| Nov 03 2017 |
19618 |
479.73 |
| Oct 27 2017 |
7931 |
491.38 |
| Oct 27 2017 |
17352 |
511.9 |
| Oct 27 2017 |
13330 |
470.44 |
| Oct 27 2017 |
19656 |
479.73 |
| Oct 20 2017 |
7897 |
491.38 |
| Oct 20 2017 |
17259 |
511.9 |
| Oct 20 2017 |
13345 |
470.44 |
| Oct 20 2017 |
19592 |
479.73 |
| Oct 13 2017 |
7914 |
491.38 |
| Oct 13 2017 |
17310 |
511.9 |
| Oct 13 2017 |
13345 |
470.44 |
| Oct 13 2017 |
19621 |
479.73 |
| Oct 06 2017 |
7914 |
491.38 |
| Oct 06 2017 |
17302 |
511.9 |
| Oct 06 2017 |
13334 |
470.44 |
| Oct 06 2017 |
19616 |
479.73 |
| Sep 29 2017 |
7923 |
491.38 |
| Sep 29 2017 |
17300 |
511.9 |
| Sep 29 2017 |
13351 |
470.44 |
| Sep 29 2017 |
19526 |
479.73 |
| Sep 22 2017 |
7910 |
491.38 |
| Sep 22 2017 |
17546 |
511.9 |
| Sep 22 2017 |
13344 |
470.44 |
| Sep 22 2017 |
19717 |
479.73 |
| Sep 15 2017 |
7751 |
491.38 |
| Sep 15 2017 |
17530 |
511.9 |
| Sep 15 2017 |
13427 |
470.44 |
| Sep 15 2017 |
19795 |
479.73 |
| Sep 08 2017 |
7512 |
491.38 |
| Sep 08 2017 |
17447 |
511.9 |
| Sep 08 2017 |
13448 |
470.44 |
| Sep 08 2017 |
19915 |
479.73 |
| Sep 01 2017 |
7611 |
491.38 |
| Sep 01 2017 |
17501 |
511.9 |
| Sep 01 2017 |
13608 |
470.44 |
| Sep 01 2017 |
19988 |
479.73 |
| Aug 25 2017 |
7549 |
491.38 |
| Aug 25 2017 |
17855 |
511.9 |
| Aug 25 2017 |
13640 |
470.44 |
| Aug 25 2017 |
20336 |
479.73 |
| Aug 18 2017 |
7819 |
491.38 |
| Aug 18 2017 |
17923 |
511.9 |
| Aug 18 2017 |
13671 |
470.44 |
| Aug 18 2017 |
20463 |
479.73 |
| Aug 11 2017 |
7734 |
491.38 |
| Aug 11 2017 |
18005 |
511.9 |
| Aug 11 2017 |
13610 |
470.44 |
| Aug 11 2017 |
20495 |
479.73 |
| Aug 04 2017 |
7857 |
491.38 |
| Aug 04 2017 |
18101 |
511.9 |
| Aug 04 2017 |
13742 |
470.44 |
| Aug 04 2017 |
20690 |
479.73 |
| Jul 28 2017 |
8344 |
504.07 |
| Jul 28 2017 |
18236 |
511.9 |
| Jul 28 2017 |
13789 |
470.44 |
| Jul 28 2017 |
20821 |
479.73 |
| Jul 21 2017 |
8412 |
504.07 |
| Jul 21 2017 |
18239 |
511.9 |
| Jul 21 2017 |
13889 |
470.44 |
| Jul 21 2017 |
20930 |
479.73 |
| Jul 14 2017 |
8459 |
504.07 |
| Jul 14 2017 |
18325 |
511.9 |
| Jul 14 2017 |
13989 |
470.44 |
| Jul 14 2017 |
21012 |
479.73 |
| Jul 07 2017 |
8443 |
501.2 |
| Jul 07 2017 |
18412 |
511.9 |
| Jul 07 2017 |
14054 |
470.44 |
| Jul 07 2017 |
21070 |
479.73 |
| Jun 30 2017 |
8403 |
501.2 |
| Jun 30 2017 |
18441 |
511.9 |
| Jun 30 2017 |
14153 |
470.44 |
| Jun 30 2017 |
21145 |
479.73 |
| Jun 23 2017 |
8494 |
501.2 |
| Jun 23 2017 |
18650 |
511.9 |
| Jun 23 2017 |
15760 |
475.72 |
| Jun 23 2017 |
21810 |
483.54 |
| Jun 16 2017 |
8399 |
501.2 |
| Jun 16 2017 |
19704 |
525.31 |
| Jun 16 2017 |
15837 |
475.72 |
| Jun 16 2017 |
21804 |
483.54 |
| Jun 09 2017 |
8400 |
501.2 |
| Jun 09 2017 |
19608 |
525.31 |
| Jun 09 2017 |
15914 |
475.72 |
| Jun 09 2017 |
21693 |
483.54 |
| Jun 02 2017 |
8405 |
501.2 |
| Jun 02 2017 |
20328 |
529.18 |
| Jun 02 2017 |
15942 |
475.72 |
| Jun 02 2017 |
21971 |
483.54 |
| May 26 2017 |
8318 |
501.2 |
| May 26 2017 |
20383 |
529.18 |
| May 26 2017 |
17390 |
489.1 |
| May 26 2017 |
22550 |
487.49 |
| May 19 2017 |
8250 |
491.14 |
| May 19 2017 |
20911 |
529.18 |
| May 19 2017 |
16276 |
477.67 |
| May 19 2017 |
22854 |
487.49 |
| May 12 2017 |
8583 |
497.57 |
| May 12 2017 |
21481 |
535.51 |
| May 12 2017 |
15851 |
471.84 |
| May 12 2017 |
23657 |
492.24 |
| May 05 2017 |
8793 |
497.57 |
| May 05 2017 |
21455 |
535.51 |
| May 05 2017 |
15823 |
471.84 |
| May 05 2017 |
23610 |
492.24 |
| Apr 28 2017 |
8817 |
497.57 |
| Apr 28 2017 |
21208 |
535.51 |
| Apr 28 2017 |
15575 |
471.88 |
| Apr 28 2017 |
23786 |
495.51 |
| Apr 21 2017 |
8948 |
497.57 |
| Apr 21 2017 |
21535 |
535.51 |
| Apr 21 2017 |
15820 |
471.88 |
| Apr 21 2017 |
24047 |
495.51 |
| Apr 14 2017 |
9138 |
497.57 |
| Apr 14 2017 |
21430 |
530.3 |
| Apr 14 2017 |
14851 |
461.52 |
| Apr 14 2017 |
22703 |
485.65 |
| Apr 07 2017 |
9158 |
497.57 |
| Apr 07 2017 |
21184 |
530.3 |
| Apr 07 2017 |
14967 |
461.52 |
| Apr 07 2017 |
22415 |
485.65 |
| Mar 31 2017 |
9507 |
497.57 |
| Mar 31 2017 |
20235 |
518.56 |
| Mar 31 2017 |
15300 |
461.52 |
| Mar 31 2017 |
22629 |
485.65 |
| Mar 24 2017 |
9306 |
499.17 |
| Mar 24 2017 |
20566 |
527.96 |
| Mar 24 2017 |
15170 |
461.52 |
| Mar 24 2017 |
21122 |
476.62 |
| Mar 17 2017 |
9470 |
499.17 |
| Mar 17 2017 |
20875 |
527.96 |
| Mar 17 2017 |
15265 |
461.52 |
| Mar 17 2017 |
21291 |
476.62 |
| Mar 10 2017 |
9330 |
499.17 |
| Mar 10 2017 |
21800 |
541.42 |
| Mar 10 2017 |
15402 |
461.52 |
| Mar 10 2017 |
19258 |
461.52 |
| Mar 03 2017 |
9370 |
499.17 |
| Mar 03 2017 |
21582 |
541.42 |
| Mar 03 2017 |
15312 |
461.52 |
| Mar 03 2017 |
19169 |
461.52 |
| Feb 24 2017 |
9496 |
499.17 |
| Feb 24 2017 |
21821 |
541.42 |
| Feb 24 2017 |
15965 |
468.8 |
| Feb 24 2017 |
20203 |
468.8 |
| Feb 17 2017 |
9386 |
499.17 |
| Feb 17 2017 |
19925 |
517.03 |
| Feb 17 2017 |
14790 |
458.82 |
| Feb 17 2017 |
18889 |
458.82 |
| Feb 10 2017 |
9525 |
499.17 |
| Feb 10 2017 |
19367 |
507.77 |
| Feb 10 2017 |
14838 |
458.82 |
| Feb 10 2017 |
18989 |
458.82 |
| Feb 03 2017 |
9481 |
499.17 |
| Feb 03 2017 |
19306 |
507.77 |
| Feb 03 2017 |
12862 |
439.43 |
| Feb 03 2017 |
18961 |
458.82 |
| Jan 27 2017 |
9463 |
499.17 |
| Jan 27 2017 |
19065 |
505.1 |
| Jan 27 2017 |
12884 |
439.43 |
| Jan 27 2017 |
18973 |
458.82 |
| Jan 20 2017 |
9485 |
499.17 |
| Jan 20 2017 |
19008 |
505.1 |
| Jan 20 2017 |
12861 |
439.43 |
| Jan 20 2017 |
18912 |
458.82 |
| Jan 13 2017 |
9485 |
499.17 |
| Jan 13 2017 |
18971 |
505.1 |
| Jan 13 2017 |
12866 |
439.43 |
| Jan 13 2017 |
18896 |
458.82 |
| Jan 06 2017 |
9485 |
499.17 |
| Jan 06 2017 |
18971 |
505.1 |
| Jan 06 2017 |
12868 |
439.43 |
| Jan 06 2017 |
18895 |
458.82 |
| Dec 30 2016 |
9479 |
499.17 |
| Dec 30 2016 |
18972 |
505.1 |
| Dec 30 2016 |
12875 |
439.43 |
| Dec 30 2016 |
18900 |
458.82 |
| Dec 23 2016 |
9479 |
499.17 |
| Dec 23 2016 |
18972 |
505.1 |
| Dec 23 2016 |
12875 |
439.43 |
| Dec 23 2016 |
18900 |
458.82 |
| Dec 16 2016 |
9479 |
499.17 |
| Dec 16 2016 |
18972 |
505.1 |
| Dec 16 2016 |
12872 |
439.43 |
| Dec 16 2016 |
18899 |
458.82 |
| Dec 09 2016 |
9487 |
499.17 |
| Dec 09 2016 |
18968 |
505.1 |
| Dec 09 2016 |
12877 |
439.43 |
| Dec 09 2016 |
18896 |
458.82 |
| Dec 02 2016 |
9487 |
499.17 |
| Dec 02 2016 |
18968 |
505.1 |
| Dec 02 2016 |
12877 |
439.43 |
| Dec 02 2016 |
18897 |
458.82 |
| Nov 25 2016 |
9476 |
499.17 |
| Nov 25 2016 |
18968 |
505.1 |
| Nov 25 2016 |
12873 |
439.43 |
| Nov 25 2016 |
18894 |
458.82 |
| Nov 18 2016 |
9476 |
499.17 |
| Nov 18 2016 |
18968 |
505.1 |
| Nov 18 2016 |
12873 |
439.43 |
| Nov 18 2016 |
18894 |
458.82 |
| Nov 11 2016 |
9476 |
499.17 |
| Nov 11 2016 |
18939 |
505.1 |
| Nov 11 2016 |
12873 |
439.43 |
| Nov 11 2016 |
18884 |
458.82 |
| Nov 04 2016 |
9476 |
499.17 |
| Nov 04 2016 |
18939 |
505.1 |
| Nov 04 2016 |
12873 |
439.43 |
| Nov 04 2016 |
18884 |
458.82 |
| Oct 28 2016 |
9464 |
499.17 |
| Oct 28 2016 |
18954 |
505.1 |
| Oct 28 2016 |
12874 |
439.43 |
| Oct 28 2016 |
18902 |
458.82 |
| Oct 21 2016 |
9464 |
499.17 |
| Oct 21 2016 |
18976 |
505.1 |
| Oct 21 2016 |
12876 |
439.43 |
| Oct 21 2016 |
18920 |
458.82 |
| Oct 14 2016 |
9486 |
499.17 |
| Oct 14 2016 |
18997 |
505.1 |
| Oct 14 2016 |
12842 |
439.43 |
| Oct 14 2016 |
18909 |
458.82 |
| Oct 07 2016 |
9484 |
499.17 |
| Oct 07 2016 |
19012 |
505.1 |
| Oct 07 2016 |
12855 |
439.43 |
| Oct 07 2016 |
18915 |
458.82 |
| Sep 30 2016 |
9528 |
499.17 |
| Sep 30 2016 |
19022 |
505.1 |
| Sep 30 2016 |
12883 |
439.43 |
| Sep 30 2016 |
18935 |
458.82 |
| Sep 23 2016 |
9495 |
499.17 |
| Sep 23 2016 |
18787 |
505.1 |
| Sep 23 2016 |
12888 |
439.43 |
| Sep 23 2016 |
18788 |
458.82 |
| Sep 16 2016 |
9502 |
499.17 |
| Sep 16 2016 |
18705 |
505.1 |
| Sep 16 2016 |
12950 |
439.43 |
| Sep 16 2016 |
18826 |
458.82 |
| Sep 09 2016 |
9613 |
499.17 |
| Sep 09 2016 |
18820 |
505.1 |
| Sep 09 2016 |
13037 |
439.43 |
| Sep 09 2016 |
18906 |
458.82 |
| Sep 02 2016 |
9792 |
499.17 |
| Sep 02 2016 |
18871 |
505.1 |
| Sep 02 2016 |
13211 |
439.43 |
| Sep 02 2016 |
19047 |
458.82 |
| Aug 26 2016 |
9539 |
499.17 |
| Aug 26 2016 |
18679 |
505.1 |
| Aug 26 2016 |
13272 |
439.43 |
| Aug 26 2016 |
18820 |
458.82 |
| Aug 19 2016 |
9715 |
499.17 |
| Aug 19 2016 |
18705 |
505.1 |
| Aug 19 2016 |
13290 |
439.43 |
| Aug 19 2016 |
18832 |
458.82 |
| Aug 12 2016 |
10093 |
499.17 |
| Aug 12 2016 |
18736 |
505.1 |
| Aug 12 2016 |
13439 |
439.43 |
| Aug 12 2016 |
20419 |
458.24 |
| Aug 05 2016 |
10171 |
499.17 |
| Aug 05 2016 |
18781 |
505.1 |
| Aug 05 2016 |
13388 |
439.43 |
| Aug 05 2016 |
20545 |
458.24 |
| Jul 29 2016 |
10503 |
504.58 |
| Jul 29 2016 |
18668 |
505.1 |
| Jul 29 2016 |
14275 |
447 |
| Jul 29 2016 |
18972 |
446.42 |
| Jul 22 2016 |
10621 |
504.58 |
| Jul 22 2016 |
18801 |
505.1 |
| Jul 22 2016 |
16952 |
471.09 |
| Jul 22 2016 |
21947 |
464.77 |
| Jun 22 2016 |
10590 |
508.29 |
| Jun 22 2016 |
19044 |
505.1 |
| Jun 22 2016 |
17011 |
468.49 |
| Jun 22 2016 |
28535 |
505.57 |
| Jun 15 2016 |
10957 |
508.29 |
| Jun 15 2016 |
19311 |
505.1 |
| Jun 15 2016 |
17064 |
468.49 |
| Jun 15 2016 |
28839 |
505.57 |
| Jun 08 2016 |
11099 |
508.29 |
| Jun 08 2016 |
19418 |
505.1 |
| Jun 08 2016 |
17170 |
468.49 |
| Jun 08 2016 |
28975 |
505.57 |
| Jun 01 2016 |
11270 |
508.29 |
| Jun 01 2016 |
19519 |
505.1 |
| Jun 01 2016 |
17416 |
470.23 |
| Jun 01 2016 |
29258 |
505.57 |
| May 25 2016 |
11605 |
519.09 |
| May 25 2016 |
19470 |
505.1 |
| May 25 2016 |
17152 |
468.49 |
| May 25 2016 |
29494 |
509.33 |
| May 18 2016 |
11718 |
519.09 |
| May 18 2016 |
19575 |
505.1 |
| May 18 2016 |
17324 |
468.49 |
| May 18 2016 |
29739 |
509.33 |
| May 11 2016 |
11622 |
519.09 |
| May 11 2016 |
19643 |
505.1 |
| May 11 2016 |
17251 |
468.49 |
| May 11 2016 |
29769 |
509.33 |
| May 04 2016 |
11610 |
519.09 |
| May 04 2016 |
19523 |
505.1 |
| May 04 2016 |
17146 |
468.49 |
| May 04 2016 |
30038 |
512.29 |
| Apr 27 2016 |
11861 |
519.09 |
| Apr 27 2016 |
19804 |
505.1 |
| Apr 27 2016 |
17462 |
468.49 |
| Apr 27 2016 |
28802 |
499.88 |
| Apr 20 2016 |
11899 |
519.09 |
| Apr 20 2016 |
20437 |
514.05 |
| Apr 20 2016 |
17491 |
468.49 |
| Apr 20 2016 |
27559 |
490.42 |
| Apr 13 2016 |
20729 |
512.5 |
| Apr 13 2016 |
17345 |
468.49 |
| Apr 13 2016 |
25098 |
473.34 |
| Apr 06 2016 |
21242 |
512.5 |
| Apr 06 2016 |
17411 |
468.49 |
| Apr 06 2016 |
25362 |
473.34 |
| Mar 30 2016 |
19706 |
498.59 |
| Mar 30 2016 |
17297 |
468.49 |
| Mar 30 2016 |
23051 |
459.25 |
| Mar 23 2016 |
20014 |
498.59 |
| Mar 23 2016 |
17275 |
468.49 |
| Mar 23 2016 |
23215 |
459.25 |
| Mar 16 2016 |
20167 |
498.59 |
| Mar 16 2016 |
17216 |
468.49 |
| Mar 16 2016 |
23204 |
459.25 |
| Mar 09 2016 |
20306 |
498.59 |
| Mar 09 2016 |
17122 |
468.49 |
| Mar 09 2016 |
23261 |
459.25 |
| Mar 02 2016 |
20000 |
498.59 |
| Mar 02 2016 |
17087 |
468.49 |
| Mar 02 2016 |
23083 |
459.25 |
| Feb 24 2016 |
21865 |
519.37 |
| Feb 24 2016 |
16043 |
459.02 |
| Feb 24 2016 |
26382 |
483.16 |
| Feb 17 2016 |
22123 |
519.37 |
| Feb 17 2016 |
16103 |
459.02 |
| Feb 17 2016 |
26654 |
483.16 |
| Feb 10 2016 |
22904 |
530.86 |
| Feb 10 2016 |
16116 |
459.02 |
| Feb 10 2016 |
25745 |
476.98 |
| Feb 03 2016 |
19527 |
495.59 |
| Feb 03 2016 |
28302 |
495.59 |
