| Mar 16 2018 |
3379 |
388.77 |
| Mar 16 2018 |
7343 |
410.19 |
| Mar 16 2018 |
10949 |
416.65 |
| Mar 09 2018 |
3357 |
388.77 |
| Mar 09 2018 |
7347 |
410.19 |
| Mar 09 2018 |
10952 |
416.65 |
| Mar 02 2018 |
3434 |
388.77 |
| Mar 02 2018 |
7392 |
410.19 |
| Mar 02 2018 |
3909 |
370.67 |
| Mar 02 2018 |
8793 |
398.26 |
| Feb 23 2018 |
3502 |
388.77 |
| Feb 23 2018 |
7467 |
410.19 |
| Feb 23 2018 |
3946 |
370.67 |
| Feb 23 2018 |
8866 |
398.26 |
| Feb 16 2018 |
3433 |
388.77 |
| Feb 16 2018 |
7485 |
410.19 |
| Feb 16 2018 |
3952 |
370.67 |
| Feb 16 2018 |
8889 |
398.26 |
| Feb 09 2018 |
3498 |
388.77 |
| Feb 09 2018 |
7421 |
410.19 |
| Feb 09 2018 |
3961 |
370.67 |
| Feb 09 2018 |
8853 |
398.26 |
| Feb 02 2018 |
3502 |
388.77 |
| Feb 02 2018 |
7403 |
410.19 |
| Feb 02 2018 |
4589 |
378.77 |
| Feb 02 2018 |
6508 |
378.43 |
| Jan 26 2018 |
3502 |
388.77 |
| Jan 26 2018 |
7429 |
410.19 |
| Jan 26 2018 |
4594 |
378.77 |
| Jan 26 2018 |
6528 |
378.43 |
| Jan 19 2018 |
3502 |
388.77 |
| Jan 19 2018 |
7435 |
410.19 |
| Jan 19 2018 |
4594 |
378.77 |
| Jan 19 2018 |
6526 |
378.43 |
| Jan 12 2018 |
3488 |
388.77 |
| Jan 12 2018 |
7449 |
410.19 |
| Jan 12 2018 |
4603 |
378.77 |
| Jan 12 2018 |
6531 |
378.43 |
| Jan 05 2018 |
3488 |
388.77 |
| Jan 05 2018 |
7449 |
410.19 |
| Jan 05 2018 |
4041 |
371.25 |
| Jan 05 2018 |
5122 |
363.82 |
| Dec 29 2017 |
3494 |
388.77 |
| Dec 29 2017 |
7449 |
410.19 |
| Dec 29 2017 |
4041 |
371.25 |
| Dec 29 2017 |
5122 |
363.82 |
| Dec 22 2017 |
3494 |
388.77 |
| Dec 22 2017 |
7449 |
410.19 |
| Dec 22 2017 |
4041 |
371.25 |
| Dec 22 2017 |
5122 |
363.82 |
| Dec 15 2017 |
3494 |
388.77 |
| Dec 15 2017 |
7449 |
410.19 |
| Dec 15 2017 |
4040 |
371.25 |
| Dec 15 2017 |
5123 |
363.82 |
| Dec 08 2017 |
3494 |
388.77 |
| Dec 08 2017 |
7449 |
410.19 |
| Dec 08 2017 |
4040 |
371.25 |
| Dec 08 2017 |
5123 |
363.82 |
| Dec 01 2017 |
3494 |
388.77 |
| Dec 01 2017 |
7449 |
410.19 |
| Dec 01 2017 |
4040 |
371.25 |
| Dec 01 2017 |
5123 |
363.82 |
| Nov 24 2017 |
3494 |
388.77 |
| Nov 24 2017 |
7449 |
410.19 |
| Nov 24 2017 |
4040 |
371.25 |
| Nov 24 2017 |
5123 |
363.82 |
| Nov 17 2017 |
3494 |
388.77 |
| Nov 17 2017 |
7449 |
410.19 |
| Nov 17 2017 |
4040 |
371.25 |
| Nov 17 2017 |
5123 |
363.82 |
| Nov 10 2017 |
3494 |
388.77 |
| Nov 10 2017 |
7452 |
410.19 |
| Nov 10 2017 |
4040 |
371.25 |
| Nov 10 2017 |
5125 |
363.82 |
| Nov 03 2017 |
3494 |
388.77 |
| Nov 03 2017 |
7452 |
410.19 |
| Nov 03 2017 |
4040 |
371.25 |
| Nov 03 2017 |
5125 |
363.82 |
| Oct 27 2017 |
3494 |
388.77 |
| Oct 27 2017 |
7507 |
410.19 |
| Oct 27 2017 |
4040 |
371.25 |
| Oct 27 2017 |
5155 |
363.82 |
| Oct 20 2017 |
3488 |
388.77 |
| Oct 20 2017 |
7452 |
410.19 |
| Oct 20 2017 |
4049 |
371.25 |
| Oct 20 2017 |
5140 |
363.82 |
| Oct 13 2017 |
3491 |
388.77 |
| Oct 13 2017 |
7482 |
410.19 |
| Oct 13 2017 |
4048 |
371.25 |
| Oct 13 2017 |
5153 |
363.82 |
| Oct 06 2017 |
3491 |
388.77 |
| Oct 06 2017 |
7480 |
410.19 |
| Oct 06 2017 |
4048 |
371.25 |
| Oct 06 2017 |
5157 |
363.82 |
| Sep 29 2017 |
3495 |
388.77 |
| Sep 29 2017 |
7480 |
410.19 |
| Sep 29 2017 |
4050 |
371.25 |
| Sep 29 2017 |
5111 |
363.82 |
| Sep 22 2017 |
3493 |
388.77 |
| Sep 22 2017 |
8537 |
419.5 |
| Sep 22 2017 |
4047 |
371.25 |
| Sep 22 2017 |
5163 |
363.82 |
| Sep 15 2017 |
3463 |
388.77 |
| Sep 15 2017 |
8555 |
419.5 |
| Sep 15 2017 |
4085 |
371.25 |
| Sep 15 2017 |
5204 |
363.82 |
| Sep 08 2017 |
3377 |
388.77 |
| Sep 08 2017 |
8494 |
419.5 |
| Sep 08 2017 |
4130 |
371.25 |
| Sep 08 2017 |
5306 |
363.82 |
| Sep 01 2017 |
3435 |
388.77 |
| Sep 01 2017 |
8494 |
419.5 |
| Sep 01 2017 |
4180 |
371.25 |
| Sep 01 2017 |
5303 |
363.82 |
| Aug 25 2017 |
3410 |
388.77 |
| Aug 25 2017 |
8855 |
419.5 |
| Aug 25 2017 |
4201 |
371.25 |
| Aug 25 2017 |
5646 |
363.82 |
| Aug 18 2017 |
3577 |
388.77 |
| Aug 18 2017 |
8891 |
419.5 |
| Aug 18 2017 |
4238 |
371.25 |
| Aug 18 2017 |
5687 |
363.82 |
| Aug 11 2017 |
3546 |
388.77 |
| Aug 11 2017 |
8947 |
419.5 |
| Aug 11 2017 |
4219 |
371.25 |
| Aug 11 2017 |
5721 |
363.82 |
| Aug 04 2017 |
3607 |
388.77 |
| Aug 04 2017 |
9012 |
419.5 |
| Aug 04 2017 |
4292 |
371.25 |
| Aug 04 2017 |
5790 |
363.82 |
| Jul 28 2017 |
3625 |
388.77 |
| Jul 28 2017 |
9081 |
419.5 |
| Jul 28 2017 |
4341 |
371.25 |
| Jul 28 2017 |
5859 |
363.82 |
| Jul 21 2017 |
3659 |
388.77 |
| Jul 21 2017 |
9185 |
419.5 |
| Jul 21 2017 |
3482 |
358.37 |
| Jul 21 2017 |
5574 |
359.83 |
| Jul 14 2017 |
3741 |
388.77 |
| Jul 14 2017 |
9247 |
419.5 |
| Jul 14 2017 |
3514 |
358.37 |
| Jul 14 2017 |
5602 |
359.83 |
| Jul 07 2017 |
3807 |
388.77 |
| Jul 07 2017 |
9308 |
419.5 |
| Jul 07 2017 |
3542 |
358.37 |
| Jul 07 2017 |
5636 |
359.83 |
| Jun 30 2017 |
3791 |
388.77 |
| Jun 30 2017 |
9333 |
419.5 |
| Jun 30 2017 |
3581 |
358.37 |
| Jun 30 2017 |
5655 |
359.83 |
| Jun 23 2017 |
3822 |
388.77 |
| Jun 23 2017 |
9471 |
419.5 |
| Jun 23 2017 |
4403 |
358.37 |
| Jun 23 2017 |
5708 |
359.83 |
| Jun 16 2017 |
3784 |
388.77 |
| Jun 16 2017 |
9509 |
419.5 |
| Jun 16 2017 |
4500 |
358.37 |
| Jun 16 2017 |
5764 |
359.83 |
| Jun 09 2017 |
3824 |
388.77 |
| Jun 09 2017 |
8934 |
414.63 |
| Jun 09 2017 |
4571 |
358.37 |
| Jun 09 2017 |
5661 |
359.83 |
| Jun 02 2017 |
3845 |
388.77 |
| Jun 02 2017 |
9197 |
414.63 |
| Jun 02 2017 |
4594 |
358.37 |
| Jun 02 2017 |
5812 |
359.83 |
| May 26 2017 |
3824 |
388.77 |
| May 26 2017 |
9223 |
414.63 |
| May 26 2017 |
4656 |
358.37 |
| May 26 2017 |
5833 |
359.83 |
| May 19 2017 |
3957 |
388.77 |
| May 19 2017 |
9439 |
414.63 |
| May 19 2017 |
4653 |
358.37 |
| May 19 2017 |
5882 |
359.83 |
| May 12 2017 |
4000 |
388.77 |
| May 12 2017 |
9468 |
414.63 |
| May 12 2017 |
4728 |
358.37 |
| May 12 2017 |
5930 |
359.83 |
| May 05 2017 |
4175 |
388.77 |
| May 05 2017 |
9487 |
414.63 |
| May 05 2017 |
4801 |
358.37 |
| May 05 2017 |
6001 |
359.83 |
| Apr 28 2017 |
4187 |
388.77 |
| Apr 28 2017 |
9437 |
414.63 |
| Apr 28 2017 |
4701 |
358.37 |
| Apr 28 2017 |
5992 |
359.83 |
| Apr 21 2017 |
4252 |
388.77 |
| Apr 21 2017 |
9590 |
414.63 |
| Apr 21 2017 |
4834 |
358.37 |
| Apr 21 2017 |
6057 |
359.83 |
| Apr 14 2017 |
4380 |
388.77 |
| Apr 14 2017 |
9701 |
414.63 |
| Apr 14 2017 |
4905 |
358.37 |
| Apr 14 2017 |
6123 |
359.83 |
| Apr 07 2017 |
4381 |
388.77 |
| Apr 07 2017 |
9604 |
414.63 |
| Apr 07 2017 |
4976 |
358.37 |
| Apr 07 2017 |
5986 |
359.83 |
| Mar 31 2017 |
4509 |
388.77 |
| Mar 31 2017 |
9639 |
414.63 |
| Mar 31 2017 |
5126 |
358.37 |
| Mar 31 2017 |
6114 |
359.83 |
| Mar 24 2017 |
9923 |
419.06 |
| Mar 24 2017 |
5056 |
358.37 |
| Mar 24 2017 |
5917 |
358.37 |
| Mar 17 2017 |
10053 |
419.06 |
| Mar 17 2017 |
5117 |
358.37 |
| Mar 17 2017 |
5944 |
358.37 |
| Mar 10 2017 |
10109 |
419.06 |
| Mar 10 2017 |
5154 |
358.37 |
| Mar 10 2017 |
5993 |
358.37 |
| Mar 03 2017 |
9669 |
415.41 |
| Mar 03 2017 |
5800 |
366.57 |
| Mar 03 2017 |
6866 |
366.57 |
| Feb 24 2017 |
9756 |
415.41 |
| Feb 24 2017 |
5777 |
366.57 |
| Feb 24 2017 |
6896 |
366.57 |
| Feb 17 2017 |
9786 |
415.41 |
| Feb 17 2017 |
5623 |
366.57 |
| Feb 17 2017 |
6943 |
366.57 |
| Feb 10 2017 |
9913 |
415.41 |
| Feb 10 2017 |
6114 |
372.11 |
| Feb 10 2017 |
7589 |
372.11 |
| Feb 03 2017 |
9895 |
415.41 |
| Feb 03 2017 |
6129 |
372.11 |
| Feb 03 2017 |
7607 |
372.11 |
| Jan 27 2017 |
9868 |
415.41 |
| Jan 27 2017 |
6142 |
372.11 |
| Jan 27 2017 |
7601 |
372.11 |
| Jan 20 2017 |
9849 |
415.41 |
| Jan 20 2017 |
6986 |
381.46 |
| Jan 20 2017 |
8706 |
381.46 |
| Jan 13 2017 |
9839 |
415.41 |
| Jan 13 2017 |
6987 |
381.46 |
| Jan 13 2017 |
8713 |
381.46 |
| Jan 06 2017 |
9839 |
415.41 |
| Jan 06 2017 |
6976 |
381.46 |
| Jan 06 2017 |
8689 |
381.46 |
| Dec 30 2016 |
9839 |
415.41 |
| Dec 30 2016 |
6979 |
381.46 |
| Dec 30 2016 |
8691 |
381.46 |
| Dec 23 2016 |
9839 |
415.41 |
| Dec 23 2016 |
6979 |
381.46 |
| Dec 23 2016 |
8691 |
381.46 |
| Dec 16 2016 |
9839 |
415.41 |
| Dec 16 2016 |
6983 |
381.46 |
| Dec 16 2016 |
8688 |
381.46 |
| Dec 09 2016 |
9836 |
415.41 |
| Dec 09 2016 |
6982 |
381.46 |
| Dec 09 2016 |
8688 |
381.46 |
| Dec 02 2016 |
9836 |
415.41 |
| Dec 02 2016 |
6982 |
381.46 |
| Dec 02 2016 |
8689 |
381.46 |
| Nov 25 2016 |
9836 |
415.41 |
| Nov 25 2016 |
6978 |
381.46 |
| Nov 25 2016 |
8687 |
381.46 |
| Nov 18 2016 |
9836 |
415.41 |
| Nov 18 2016 |
6978 |
381.46 |
| Nov 18 2016 |
8687 |
381.46 |
| Nov 11 2016 |
9827 |
415.41 |
| Nov 11 2016 |
6978 |
381.46 |
| Nov 11 2016 |
8682 |
381.46 |
| Nov 04 2016 |
9827 |
415.41 |
| Nov 04 2016 |
6978 |
381.46 |
| Nov 04 2016 |
8682 |
381.46 |
| Oct 28 2016 |
9843 |
415.41 |
| Oct 28 2016 |
6978 |
381.46 |
| Oct 28 2016 |
8701 |
381.46 |
| Oct 21 2016 |
9853 |
415.41 |
| Oct 21 2016 |
6974 |
381.46 |
| Oct 21 2016 |
8701 |
381.46 |
| Oct 14 2016 |
9853 |
415.41 |
| Oct 14 2016 |
7007 |
381.46 |
| Oct 14 2016 |
8748 |
381.46 |
| Oct 07 2016 |
9852 |
415.41 |
| Oct 07 2016 |
7013 |
381.46 |
| Oct 07 2016 |
8741 |
381.46 |
| Sep 30 2016 |
9862 |
415.41 |
| Sep 30 2016 |
7025 |
381.46 |
| Sep 30 2016 |
8752 |
381.46 |
| Sep 23 2016 |
8580 |
404.05 |
| Sep 23 2016 |
7022 |
381.46 |
| Sep 23 2016 |
8705 |
381.46 |
| Sep 16 2016 |
8554 |
404.05 |
| Sep 16 2016 |
7062 |
381.46 |
| Sep 16 2016 |
8711 |
381.46 |
| Sep 09 2016 |
8659 |
404.05 |
| Sep 09 2016 |
7126 |
381.46 |
| Sep 09 2016 |
8751 |
381.46 |
| Sep 02 2016 |
8690 |
404.05 |
| Sep 02 2016 |
7234 |
381.46 |
| Sep 02 2016 |
8855 |
381.46 |
| Aug 26 2016 |
8384 |
404.05 |
| Aug 26 2016 |
7263 |
381.46 |
| Aug 26 2016 |
8557 |
381.46 |
| Aug 19 2016 |
8393 |
404.05 |
| Aug 19 2016 |
7285 |
381.46 |
| Aug 19 2016 |
8570 |
381.46 |
| Aug 12 2016 |
8365 |
404.05 |
| Aug 12 2016 |
7381 |
381.46 |
| Aug 12 2016 |
9591 |
381.46 |
| Aug 05 2016 |
8423 |
404.05 |
| Aug 05 2016 |
7404 |
381.46 |
| Aug 05 2016 |
9703 |
381.46 |
| Jul 29 2016 |
8301 |
404.05 |
| Jul 29 2016 |
7446 |
381.46 |
| Jul 29 2016 |
9775 |
381.46 |
| Jul 22 2016 |
8423 |
404.05 |
| Jul 22 2016 |
9451 |
399.42 |
| Jul 22 2016 |
11652 |
394.3 |
| Jun 22 2016 |
8628 |
404.05 |
| Jun 22 2016 |
13688 |
436.79 |
| Jun 22 2016 |
15749 |
416.39 |
| Jun 15 2016 |
9175 |
408.09 |
| Jun 15 2016 |
13757 |
436.79 |
| Jun 15 2016 |
17586 |
427.4 |
| Jun 08 2016 |
9191 |
408.09 |
| Jun 08 2016 |
13868 |
436.79 |
| Jun 08 2016 |
17632 |
427.4 |
| Jun 01 2016 |
9294 |
408.09 |
| Jun 01 2016 |
15034 |
447.41 |
| Jun 01 2016 |
19295 |
436.53 |
| May 25 2016 |
9303 |
408.09 |
| May 25 2016 |
15780 |
455.05 |
| May 25 2016 |
20151 |
443.31 |
| May 18 2016 |
9371 |
408.09 |
| May 18 2016 |
15948 |
455.05 |
| May 18 2016 |
20353 |
443.31 |
| May 11 2016 |
9381 |
408.09 |
| May 11 2016 |
15860 |
455.05 |
| May 11 2016 |
20355 |
443.31 |
| May 04 2016 |
9324 |
408.09 |
| May 04 2016 |
15767 |
455.05 |
| May 04 2016 |
20260 |
443.31 |
| Apr 27 2016 |
9528 |
408.09 |
| Apr 27 2016 |
16047 |
455.05 |
| Apr 27 2016 |
20566 |
443.31 |
| Apr 20 2016 |
9538 |
408.09 |
| Apr 20 2016 |
16872 |
462.5 |
| Apr 20 2016 |
20767 |
444.36 |
| Apr 13 2016 |
9772 |
408.09 |
| Apr 13 2016 |
16727 |
462.5 |
| Apr 13 2016 |
20778 |
444.36 |
| Apr 06 2016 |
9962 |
408.09 |
| Apr 06 2016 |
16777 |
462.5 |
| Apr 06 2016 |
21018 |
444.36 |
| Mar 30 2016 |
9851 |
408.09 |
| Mar 30 2016 |
16662 |
462.5 |
| Mar 30 2016 |
20863 |
444.36 |
| Mar 23 2016 |
10063 |
408.09 |
| Mar 23 2016 |
16654 |
462.5 |
| Mar 23 2016 |
20994 |
444.36 |
| Mar 16 2016 |
10151 |
408.21 |
| Mar 16 2016 |
16598 |
462.5 |
| Mar 16 2016 |
20952 |
444.4 |
| Mar 09 2016 |
16509 |
462.5 |
| Mar 09 2016 |
23759 |
462.5 |
| Mar 02 2016 |
16470 |
462.5 |
| Mar 02 2016 |
23571 |
462.5 |
| Feb 24 2016 |
16392 |
462.5 |
| Feb 24 2016 |
23447 |
462.5 |
| Feb 17 2016 |
16450 |
462.5 |
| Feb 17 2016 |
23665 |
462.5 |
| Feb 10 2016 |
16452 |
462.5 |
| Feb 10 2016 |
23645 |
462.5 |
| Feb 03 2016 |
16427 |
462.5 |
| Feb 03 2016 |
23638 |
462.5 |
