Apr 24 2024 |
2025 |
331.3 |
Apr 24 2024 |
229 |
209.58 |
Apr 24 2024 |
1525 |
255.82 |
Apr 17 2024 |
2220 |
331.3 |
Apr 17 2024 |
231 |
209.58 |
Apr 17 2024 |
1051 |
233.53 |
Apr 10 2024 |
2207 |
331.3 |
Apr 10 2024 |
236 |
209.58 |
Apr 10 2024 |
1052 |
233.53 |
Apr 03 2024 |
1954 |
321.92 |
Apr 03 2024 |
231 |
209.58 |
Apr 03 2024 |
1070 |
233.53 |
Mar 27 2024 |
1928 |
319.41 |
Mar 27 2024 |
239 |
209.58 |
Mar 27 2024 |
1096 |
233.53 |
Mar 21 2024 |
1940 |
319.41 |
Mar 21 2024 |
242 |
209.58 |
Mar 21 2024 |
1088 |
233.53 |
Mar 14 2024 |
1912 |
319.41 |
Mar 14 2024 |
248 |
209.58 |
Mar 14 2024 |
1096 |
233.53 |
Mar 07 2024 |
1913 |
319.41 |
Mar 07 2024 |
248 |
209.58 |
Mar 07 2024 |
1099 |
233.53 |
Feb 29 2024 |
1953 |
319.41 |
Feb 29 2024 |
248 |
209.58 |
Feb 29 2024 |
1107 |
233.53 |
Feb 22 2024 |
1940 |
319.41 |
Feb 22 2024 |
254 |
209.58 |
Feb 22 2024 |
1111 |
233.53 |
Feb 15 2024 |
1937 |
319.41 |
Feb 15 2024 |
255 |
209.58 |
Feb 15 2024 |
1081 |
233.53 |
Feb 08 2024 |
1919 |
319.41 |
Feb 08 2024 |
255 |
209.58 |
Feb 08 2024 |
1061 |
233.53 |
Feb 01 2024 |
1801 |
319.41 |
Feb 01 2024 |
272 |
209.58 |
Feb 01 2024 |
1018 |
233.53 |
Jan 25 2024 |
1784 |
319.41 |
Jan 25 2024 |
274 |
209.58 |
Jan 25 2024 |
1020 |
233.53 |
Jan 18 2024 |
1784 |
319.41 |
Jan 18 2024 |
275 |
209.58 |
Jan 18 2024 |
1022 |
233.53 |
Jan 11 2024 |
1784 |
319.41 |
Jan 11 2024 |
275 |
209.58 |
Jan 11 2024 |
1021 |
233.53 |
Jan 04 2024 |
1784 |
319.41 |
Jan 04 2024 |
275 |
209.58 |
Jan 04 2024 |
1021 |
233.53 |
Dec 28 2023 |
1784 |
319.41 |
Dec 28 2023 |
274 |
209.58 |
Dec 28 2023 |
1022 |
233.53 |
Dec 21 2023 |
1784 |
319.41 |
Dec 21 2023 |
274 |
209.58 |
Dec 21 2023 |
1022 |
233.53 |
Dec 14 2023 |
1784 |
319.41 |
Dec 14 2023 |
274 |
209.58 |
Dec 14 2023 |
1022 |
233.53 |
Dec 07 2023 |
1784 |
319.41 |
Dec 07 2023 |
274 |
209.58 |
Dec 07 2023 |
1022 |
233.53 |
Nov 30 2023 |
1779 |
319.41 |
Nov 30 2023 |
274 |
209.58 |
Nov 30 2023 |
1022 |
233.53 |
Nov 23 2023 |
1779 |
319.41 |
Nov 23 2023 |
274 |
209.58 |
Nov 23 2023 |
1017 |
233.53 |
Nov 16 2023 |
1779 |
319.41 |
Nov 16 2023 |
274 |
209.58 |
Nov 16 2023 |
1018 |
233.53 |
Nov 09 2023 |
1780 |
319.41 |
Nov 09 2023 |
271 |
209.58 |
Nov 09 2023 |
1007 |
233.53 |
Nov 02 2023 |
1780 |
319.41 |
Nov 02 2023 |
271 |
209.58 |
Nov 02 2023 |
1007 |
233.53 |
Oct 26 2023 |
1769 |
319.41 |
Oct 26 2023 |
274 |
209.58 |
Oct 26 2023 |
1012 |
233.53 |
Oct 19 2023 |
1769 |
319.41 |
Oct 19 2023 |
274 |
209.58 |
Oct 19 2023 |
1005 |
233.53 |
Oct 12 2023 |
1769 |
319.41 |
Oct 12 2023 |
274 |
209.58 |
Oct 12 2023 |
1004 |
233.53 |
Oct 05 2023 |
1770 |
319.41 |
Oct 05 2023 |
275 |
209.58 |
Oct 05 2023 |
996 |
233.53 |
Sep 28 2023 |
1812 |
319.41 |
Sep 28 2023 |
276 |
209.58 |
Sep 28 2023 |
999 |
233.53 |
Sep 21 2023 |
1811 |
319.41 |
Sep 21 2023 |
283 |
209.58 |
Sep 21 2023 |
1002 |
233.53 |
Sep 14 2023 |
1828 |
319.41 |
Sep 14 2023 |
294 |
209.58 |
Sep 14 2023 |
1009 |
233.53 |
Sep 07 2023 |
1833 |
319.41 |
Sep 07 2023 |
300 |
209.58 |
Sep 07 2023 |
1010 |
233.53 |
Aug 31 2023 |
1839 |
319.41 |
Aug 31 2023 |
306 |
209.58 |
Aug 31 2023 |
1006 |
233.53 |
Aug 24 2023 |
1870 |
319.41 |
Aug 24 2023 |
321 |
209.58 |
Aug 24 2023 |
1011 |
233.53 |
Aug 17 2023 |
1871 |
319.41 |
Aug 17 2023 |
229 |
200.3 |
Aug 17 2023 |
763 |
222.39 |
Aug 10 2023 |
1874 |
319.41 |
Aug 10 2023 |
239 |
200.3 |
Aug 10 2023 |
775 |
222.39 |
Aug 03 2023 |
1872 |
319.41 |
Aug 03 2023 |
242 |
200.3 |
Aug 03 2023 |
788 |
222.39 |
Jul 27 2023 |
1888 |
319.41 |
Jul 27 2023 |
259 |
200.3 |
Jul 27 2023 |
808 |
222.39 |
Jul 20 2023 |
1906 |
319.41 |
Jul 20 2023 |
265 |
200.3 |
Jul 20 2023 |
826 |
222.39 |
Jul 13 2023 |
1912 |
319.41 |
Jul 13 2023 |
215 |
193.05 |
Jul 13 2023 |
834 |
222.39 |
Jul 06 2023 |
1938 |
319.41 |
Jul 06 2023 |
229 |
193.05 |
Jul 06 2023 |
853 |
222.39 |
Jun 29 2023 |
1936 |
319.41 |
Jun 29 2023 |
232 |
193.05 |
Jun 29 2023 |
853 |
222.39 |
Jun 22 2023 |
1937 |
319.41 |
Jun 22 2023 |
263 |
193.05 |
Jun 22 2023 |
874 |
222.39 |
Jun 15 2023 |
1955 |
319.41 |
Jun 15 2023 |
150 |
177.79 |
Jun 15 2023 |
1218 |
235.84 |
Jun 08 2023 |
1982 |
319.41 |
Jun 08 2023 |
170 |
177.79 |
Jun 08 2023 |
1253 |
235.84 |
Jun 01 2023 |
1997 |
319.41 |
Jun 01 2023 |
175 |
177.79 |
Jun 01 2023 |
1265 |
235.84 |
May 25 2023 |
1982 |
319.41 |
May 25 2023 |
180 |
177.79 |
May 25 2023 |
1288 |
235.84 |
May 18 2023 |
1975 |
319.41 |
May 18 2023 |
182 |
177.79 |
May 18 2023 |
1306 |
235.84 |
May 11 2023 |
1951 |
319.41 |
May 11 2023 |
185 |
177.79 |
May 11 2023 |
1293 |
235.84 |
May 04 2023 |
1900 |
319.41 |
May 04 2023 |
189 |
177.79 |
May 04 2023 |
1298 |
235.84 |
Apr 27 2023 |
1871 |
319.41 |
Apr 27 2023 |
197 |
177.79 |
Apr 27 2023 |
1304 |
235.84 |
Apr 20 2023 |
1860 |
319.41 |
Apr 20 2023 |
198 |
177.79 |
Apr 20 2023 |
1309 |
235.84 |
Apr 13 2023 |
1697 |
314.76 |
Apr 13 2023 |
201 |
177.79 |
Apr 13 2023 |
1398 |
239.58 |
Apr 06 2023 |
1691 |
314.76 |
Apr 06 2023 |
203 |
177.79 |
Apr 06 2023 |
1407 |
239.58 |
Mar 30 2023 |
1636 |
313.28 |
Mar 30 2023 |
202 |
177.79 |
Mar 30 2023 |
853 |
210.16 |
Mar 23 2023 |
1667 |
314.45 |
Mar 23 2023 |
211 |
177.79 |
Mar 23 2023 |
336 |
175.58 |
Mar 16 2023 |
1648 |
314.45 |
Mar 16 2023 |
215 |
177.79 |
Mar 16 2023 |
246 |
164.73 |
Mar 09 2023 |
1602 |
314.45 |
Mar 09 2023 |
218 |
177.79 |
Mar 09 2023 |
242 |
164.73 |
Mar 02 2023 |
1590 |
314.45 |
Mar 02 2023 |
222 |
177.79 |
Mar 02 2023 |
244 |
164.73 |
Feb 23 2023 |
1589 |
314.45 |
Feb 23 2023 |
223 |
177.79 |
Feb 23 2023 |
246 |
164.73 |
Feb 16 2023 |
1555 |
314.45 |
Feb 16 2023 |
223 |
177.79 |
Feb 16 2023 |
238 |
164.73 |
Feb 09 2023 |
1555 |
314.45 |
Feb 09 2023 |
224 |
177.79 |
Feb 09 2023 |
238 |
164.73 |
Feb 02 2023 |
1560 |
314.45 |
Feb 02 2023 |
225 |
177.79 |
Feb 02 2023 |
237 |
164.73 |
Jan 26 2023 |
1560 |
314.45 |
Jan 26 2023 |
227 |
177.79 |
Jan 26 2023 |
238 |
164.73 |
Jan 19 2023 |
1560 |
314.45 |
Jan 19 2023 |
228 |
177.79 |
Jan 19 2023 |
239 |
164.73 |
Jan 12 2023 |
1560 |
314.45 |
Jan 12 2023 |
228 |
177.79 |
Jan 12 2023 |
239 |
164.73 |
Jan 05 2023 |
1560 |
314.45 |
Jan 05 2023 |
228 |
177.79 |
Jan 05 2023 |
239 |
164.73 |
Dec 29 2022 |
1560 |
314.45 |
Dec 29 2022 |
228 |
177.79 |
Dec 29 2022 |
239 |
164.73 |
Dec 22 2022 |
1560 |
314.45 |
Dec 22 2022 |
228 |
177.79 |
Dec 22 2022 |
239 |
164.73 |
Dec 15 2022 |
1557 |
314.45 |
Dec 15 2022 |
228 |
177.79 |
Dec 15 2022 |
239 |
164.73 |
Dec 08 2022 |
1557 |
314.45 |
Dec 08 2022 |
228 |
177.79 |
Dec 08 2022 |
239 |
164.73 |
Dec 01 2022 |
1557 |
314.45 |
Dec 01 2022 |
228 |
177.79 |
Dec 01 2022 |
239 |
164.73 |
Nov 24 2022 |
1557 |
314.45 |
Nov 24 2022 |
228 |
177.79 |
Nov 24 2022 |
239 |
164.73 |
Nov 17 2022 |
1553 |
314.45 |
Nov 17 2022 |
228 |
177.79 |
Nov 17 2022 |
240 |
164.73 |
Nov 10 2022 |
1554 |
314.45 |
Nov 10 2022 |
228 |
177.79 |
Nov 10 2022 |
240 |
164.73 |
Nov 03 2022 |
1552 |
314.45 |
Nov 03 2022 |
225 |
177.79 |
Nov 03 2022 |
244 |
164.73 |
Oct 27 2022 |
1552 |
314.45 |
Oct 27 2022 |
226 |
177.79 |
Oct 27 2022 |
244 |
164.73 |
Oct 20 2022 |
1554 |
314.45 |
Oct 20 2022 |
226 |
177.79 |
Oct 20 2022 |
244 |
164.73 |
Oct 13 2022 |
1553 |
314.45 |
Oct 13 2022 |
226 |
177.79 |
Oct 13 2022 |
244 |
164.73 |
Oct 06 2022 |
1552 |
314.45 |
Oct 06 2022 |
227 |
177.79 |
Oct 06 2022 |
244 |
164.73 |
Sep 29 2022 |
1548 |
314.45 |
Sep 29 2022 |
229 |
177.79 |
Sep 29 2022 |
244 |
164.73 |
Sep 22 2022 |
1548 |
314.45 |
Sep 22 2022 |
230 |
177.79 |
Sep 22 2022 |
245 |
164.73 |
Sep 15 2022 |
1548 |
314.45 |
Sep 15 2022 |
228 |
177.79 |
Sep 15 2022 |
245 |
164.73 |
Sep 08 2022 |
1548 |
314.45 |
Sep 08 2022 |
232 |
177.79 |
Sep 08 2022 |
248 |
164.73 |
Sep 01 2022 |
1537 |
314.45 |
Sep 01 2022 |
239 |
177.79 |
Sep 01 2022 |
240 |
164.73 |
Aug 25 2022 |
1527 |
314.45 |
Aug 25 2022 |
241 |
177.79 |
Aug 25 2022 |
178 |
157.34 |
Aug 18 2022 |
1497 |
314.45 |
Aug 18 2022 |
243 |
177.79 |
Aug 18 2022 |
182 |
157.34 |
Aug 11 2022 |
1493 |
314.45 |
Aug 11 2022 |
255 |
177.79 |
Aug 11 2022 |
186 |
157.34 |
Aug 04 2022 |
1480 |
314.45 |
Aug 04 2022 |
257 |
177.79 |
Aug 04 2022 |
188 |
157.34 |
Jul 28 2022 |
1456 |
314.45 |
Jul 28 2022 |
271 |
177.79 |
Jul 28 2022 |
190 |
157.34 |
Jul 21 2022 |
1445 |
314.45 |
Jul 21 2022 |
285 |
177.79 |
Jul 21 2022 |
198 |
157.34 |
Jul 14 2022 |
1440 |
314.45 |
Jul 14 2022 |
288 |
177.79 |
Jul 14 2022 |
199 |
157.34 |
Jul 07 2022 |
890 |
278.28 |
Jul 07 2022 |
292 |
177.79 |
Jul 07 2022 |
182 |
154.52 |
Jun 30 2022 |
876 |
278.28 |
Jun 30 2022 |
296 |
177.79 |
Jun 30 2022 |
189 |
154.52 |
Jun 23 2022 |
873 |
278.28 |
Jun 23 2022 |
291 |
177.79 |
Jun 23 2022 |
188 |
154.52 |
Jun 16 2022 |
870 |
278.28 |
Jun 16 2022 |
232 |
167.09 |
Jun 16 2022 |
203 |
154.52 |
Jun 09 2022 |
863 |
278.28 |
Jun 09 2022 |
231 |
167.09 |
Jun 09 2022 |
1053 |
221.15 |
Jun 02 2022 |
851 |
278.28 |
Jun 02 2022 |
117 |
161.39 |
Jun 02 2022 |
961 |
215.76 |
May 26 2022 |
839 |
278.28 |
May 26 2022 |
117 |
161.39 |
May 26 2022 |
937 |
215.76 |
May 19 2022 |
807 |
278.28 |
May 19 2022 |
117 |
161.39 |
May 19 2022 |
931 |
215.76 |
May 12 2022 |
802 |
278.28 |
May 12 2022 |
118 |
161.39 |
May 12 2022 |
926 |
215.35 |
May 05 2022 |
907 |
290.19 |
May 05 2022 |
117 |
161.39 |
May 05 2022 |
1062 |
223.95 |
Apr 28 2022 |
887 |
290.19 |
Apr 28 2022 |
119 |
161.39 |
Apr 28 2022 |
1073 |
223.95 |
Apr 21 2022 |
810 |
290.19 |
Apr 21 2022 |
127 |
161.39 |
Apr 21 2022 |
1037 |
223.95 |
Apr 14 2022 |
776 |
290.19 |
Apr 14 2022 |
128 |
161.39 |
Apr 14 2022 |
1033 |
223.95 |
Apr 07 2022 |
737 |
290.19 |
Apr 07 2022 |
129 |
161.39 |
Apr 07 2022 |
1040 |
223.95 |
Mar 31 2022 |
802 |
297.01 |
Mar 31 2022 |
130 |
161.39 |
Mar 31 2022 |
1114 |
229.08 |
Mar 24 2022 |
751 |
297.01 |
Mar 24 2022 |
131 |
161.39 |
Mar 24 2022 |
1119 |
229.08 |
Mar 17 2022 |
636 |
284.09 |
Mar 17 2022 |
134 |
161.39 |
Mar 17 2022 |
1113 |
228.36 |
Mar 10 2022 |
609 |
284.09 |
Mar 10 2022 |
132 |
161.39 |
Mar 10 2022 |
1094 |
228.36 |
Mar 03 2022 |
589 |
284.09 |
Mar 03 2022 |
125 |
161.39 |
Mar 03 2022 |
1083 |
228.36 |
Feb 24 2022 |
542 |
284.09 |
Feb 24 2022 |
126 |
161.39 |
Feb 24 2022 |
1052 |
228.36 |
Feb 17 2022 |
519 |
284.09 |
Feb 17 2022 |
130 |
161.39 |
Feb 17 2022 |
1016 |
228.36 |
Feb 10 2022 |
515 |
284.09 |
Feb 10 2022 |
125 |
161.39 |
Feb 10 2022 |
1014 |
228.36 |
Feb 03 2022 |
516 |
284.09 |
Feb 03 2022 |
122 |
161.39 |
Feb 03 2022 |
1014 |
228.36 |
Jan 27 2022 |
518 |
284.09 |
Jan 27 2022 |
122 |
161.39 |
Jan 27 2022 |
1013 |
228.36 |
Jan 20 2022 |
517 |
284.09 |
Jan 20 2022 |
121 |
161.39 |
Jan 20 2022 |
1014 |
228.36 |
Jan 13 2022 |
517 |
284.09 |
Jan 13 2022 |
121 |
161.39 |
Jan 13 2022 |
1014 |
228.36 |
Jan 06 2022 |
517 |
284.09 |
Jan 06 2022 |
121 |
161.39 |
Jan 06 2022 |
1014 |
228.36 |
Dec 30 2021 |
517 |
284.09 |
Dec 30 2021 |
121 |
161.39 |
Dec 30 2021 |
1014 |
228.36 |
Dec 23 2021 |
517 |
284.09 |
Dec 23 2021 |
121 |
161.39 |
Dec 23 2021 |
1014 |
228.36 |
Dec 16 2021 |
517 |
284.09 |
Dec 16 2021 |
121 |
161.39 |
Dec 16 2021 |
1014 |
228.36 |
Dec 09 2021 |
517 |
284.09 |
Dec 09 2021 |
121 |
161.39 |
Dec 09 2021 |
1014 |
228.36 |
Dec 02 2021 |
517 |
284.09 |
Dec 02 2021 |
121 |
161.39 |
Dec 02 2021 |
1014 |
228.36 |
Nov 25 2021 |
517 |
284.09 |
Nov 25 2021 |
121 |
161.39 |
Nov 25 2021 |
1014 |
228.36 |
Nov 18 2021 |
517 |
284.09 |
Nov 18 2021 |
121 |
161.39 |
Nov 18 2021 |
1014 |
228.36 |
Nov 11 2021 |
517 |
284.09 |
Nov 11 2021 |
121 |
161.39 |
Nov 11 2021 |
1014 |
228.36 |
Nov 04 2021 |
534 |
284.09 |
Nov 04 2021 |
121 |
161.39 |
Nov 04 2021 |
1020 |
228.36 |
Oct 28 2021 |
534 |
284.09 |
Oct 28 2021 |
121 |
161.39 |
Oct 28 2021 |
1020 |
228.36 |
Oct 21 2021 |
534 |
284.09 |
Oct 21 2021 |
121 |
161.39 |
Oct 21 2021 |
1020 |
228.36 |
Oct 14 2021 |
535 |
284.09 |
Oct 14 2021 |
121 |
161.39 |
Oct 14 2021 |
1020 |
228.36 |
Oct 07 2021 |
535 |
284.09 |
Oct 07 2021 |
121 |
161.39 |
Oct 07 2021 |
1020 |
228.36 |
Sep 30 2021 |
511 |
284.09 |
Sep 30 2021 |
119 |
161.39 |
Sep 30 2021 |
1001 |
228.36 |
Sep 23 2021 |
501 |
284.09 |
Sep 23 2021 |
112 |
161.39 |
Sep 23 2021 |
985 |
228.36 |
Sep 16 2021 |
453 |
284.09 |
Sep 16 2021 |
110 |
161.39 |
Sep 16 2021 |
932 |
228.36 |
Sep 09 2021 |
452 |
284.09 |
Sep 09 2021 |
109 |
161.39 |
Sep 09 2021 |
929 |
228.36 |
Sep 02 2021 |
432 |
284.09 |
Sep 02 2021 |
109 |
161.39 |
Sep 02 2021 |
858 |
228.36 |
Aug 26 2021 |
398 |
284.09 |
Aug 26 2021 |
72 |
161.39 |
Aug 26 2021 |
806 |
228.36 |
Aug 19 2021 |
387 |
284.09 |
Aug 19 2021 |
65 |
164.04 |
Aug 19 2021 |
931 |
250.46 |
Aug 12 2021 |
378 |
284.09 |
Aug 12 2021 |
64 |
164.04 |
Aug 12 2021 |
894 |
250.46 |
Aug 05 2021 |
307 |
284.09 |
Aug 05 2021 |
66 |
164.04 |
Aug 05 2021 |
824 |
250.46 |
Jul 29 2021 |
280 |
284.09 |
Jul 29 2021 |
59 |
164.04 |
Jul 29 2021 |
767 |
250.46 |
Jul 22 2021 |
252 |
284.09 |
Jul 22 2021 |
54 |
164.04 |
Jul 22 2021 |
736 |
250.46 |
Jul 15 2021 |
255 |
284.09 |
Jul 15 2021 |
1002 |
284.09 |
Jul 08 2021 |
226 |
284.09 |
Jul 08 2021 |
940 |
284.09 |
Jul 01 2021 |
220 |
284.09 |
Jul 01 2021 |
908 |
284.09 |
Jun 24 2021 |
173 |
284.09 |
Jun 24 2021 |
832 |
284.09 |
Jun 17 2021 |
304 |
317.86 |
Jun 17 2021 |
1127 |
317.86 |
Jun 10 2021 |
291 |
317.86 |
Jun 10 2021 |
901 |
317.86 |
Jun 03 2021 |
85 |
269.25 |
May 27 2021 |
98 |
269.25 |
May 27 2021 |
79 |
269.25 |
May 10 2019 |
5598 |
402.72 |
May 10 2019 |
8164 |
402.72 |
May 03 2019 |
5657 |
402.72 |
May 03 2019 |
8184 |
402.72 |
Apr 26 2019 |
4562 |
389.76 |
Apr 26 2019 |
14651 |
493.19 |
Apr 26 2019 |
10877 |
424.23 |
Apr 19 2019 |
4508 |
389.76 |
Apr 19 2019 |
14808 |
493.19 |
Apr 19 2019 |
10827 |
424.23 |
Apr 18 2019 |
4517 |
389.76 |
Apr 18 2019 |
14827 |
493.19 |
Apr 12 2019 |
4511 |
389.76 |
Apr 12 2019 |
14992 |
493.19 |
Apr 12 2019 |
10892 |
424.23 |
Apr 05 2019 |
4305 |
389.76 |
Apr 05 2019 |
14708 |
493.19 |
Apr 05 2019 |
10562 |
424.23 |
Mar 29 2019 |
4292 |
389.76 |
Mar 29 2019 |
14492 |
493.19 |
Mar 29 2019 |
10450 |
424.23 |
Mar 22 2019 |
4249 |
389.76 |
Mar 22 2019 |
14262 |
493.19 |
Mar 22 2019 |
10355 |
424.23 |
Mar 15 2019 |
1186 |
330.45 |
Mar 15 2019 |
5442 |
402.77 |
Mar 15 2019 |
11957 |
468.75 |
Mar 15 2019 |
8806 |
411.08 |
Mar 08 2019 |
1130 |
330.45 |
Mar 08 2019 |
5320 |
402.77 |
Mar 08 2019 |
11865 |
468.75 |
Mar 08 2019 |
8679 |
411.08 |
Mar 01 2019 |
1152 |
330.45 |
Mar 01 2019 |
5366 |
402.77 |
Mar 01 2019 |
11867 |
468.75 |
Mar 01 2019 |
8720 |
411.08 |
Feb 22 2019 |
1152 |
330.45 |
Feb 22 2019 |
5147 |
399.8 |
Feb 22 2019 |
11902 |
468.75 |
Feb 22 2019 |
7474 |
399.8 |
Feb 15 2019 |
1167 |
330.45 |
Feb 15 2019 |
5159 |
399.8 |
Feb 15 2019 |
11808 |
468.75 |
Feb 15 2019 |
7437 |
399.8 |
Feb 08 2019 |
1222 |
330.45 |
Feb 08 2019 |
5145 |
399.8 |
Feb 08 2019 |
11675 |
468.75 |
Feb 08 2019 |
7410 |
399.8 |
Feb 01 2019 |
1222 |
330.45 |
Feb 01 2019 |
5152 |
399.8 |
Feb 01 2019 |
11707 |
468.75 |
Feb 01 2019 |
7418 |
399.8 |
Jan 25 2019 |
1222 |
330.45 |
Jan 25 2019 |
5154 |
399.8 |
Jan 25 2019 |
11744 |
468.75 |
Jan 25 2019 |
7441 |
399.8 |
Jan 18 2019 |
1222 |
330.45 |
Jan 18 2019 |
5193 |
399.8 |
Jan 18 2019 |
11762 |
468.75 |
Jan 18 2019 |
7462 |
399.8 |
Jan 11 2019 |
1222 |
330.45 |
Jan 11 2019 |
5193 |
399.8 |
Jan 11 2019 |
11746 |
468.75 |
Jan 11 2019 |
7464 |
399.8 |
Jan 04 2019 |
1222 |
330.45 |
Jan 04 2019 |
5194 |
399.8 |
Jan 04 2019 |
11759 |
468.75 |
Jan 04 2019 |
7471 |
399.8 |
Dec 28 2018 |
1223 |
330.45 |
Dec 28 2018 |
5194 |
399.8 |
Dec 28 2018 |
11759 |
468.75 |
Dec 28 2018 |
7471 |
399.8 |
Dec 21 2018 |
1223 |
330.45 |
Dec 21 2018 |
5194 |
399.8 |
Dec 21 2018 |
11759 |
468.75 |
Dec 21 2018 |
7471 |
399.8 |
Dec 14 2018 |
1223 |
330.45 |
Dec 14 2018 |
5194 |
399.8 |
Dec 14 2018 |
11759 |
468.75 |
Dec 14 2018 |
7471 |
399.8 |
Dec 07 2018 |
1216 |
330.45 |
Dec 07 2018 |
5194 |
399.8 |
Dec 07 2018 |
11751 |
468.75 |
Dec 07 2018 |
7467 |
399.8 |
Nov 30 2018 |
1216 |
330.45 |
Nov 30 2018 |
5194 |
399.8 |
Nov 30 2018 |
11751 |
468.75 |
Nov 30 2018 |
7467 |
399.8 |
Nov 23 2018 |
1216 |
330.45 |
Nov 23 2018 |
5194 |
399.8 |
Nov 23 2018 |
11751 |
468.75 |
Nov 23 2018 |
7467 |
399.8 |
Nov 16 2018 |
1216 |
330.45 |
Nov 16 2018 |
5194 |
399.8 |
Nov 16 2018 |
11751 |
468.75 |
Nov 16 2018 |
7467 |
399.8 |
Nov 09 2018 |
1216 |
330.45 |
Nov 09 2018 |
5194 |
399.8 |
Nov 09 2018 |
11751 |
468.75 |
Nov 09 2018 |
7467 |
399.8 |
Nov 02 2018 |
1216 |
330.45 |
Nov 02 2018 |
5194 |
399.8 |
Nov 02 2018 |
11751 |
468.75 |
Nov 02 2018 |
7443 |
399.8 |
Oct 26 2018 |
1216 |
330.45 |
Oct 26 2018 |
5188 |
399.8 |
Oct 26 2018 |
11751 |
468.75 |
Oct 26 2018 |
7440 |
399.8 |
Oct 19 2018 |
1216 |
330.45 |
Oct 19 2018 |
5204 |
399.8 |
Oct 19 2018 |
11751 |
468.75 |
Oct 19 2018 |
7448 |
399.8 |
Oct 12 2018 |
1217 |
330.45 |
Oct 12 2018 |
5186 |
399.8 |
Oct 12 2018 |
11726 |
468.75 |
Oct 12 2018 |
7430 |
399.8 |
Oct 05 2018 |
1217 |
330.45 |
Oct 05 2018 |
5207 |
399.8 |
Oct 05 2018 |
11704 |
468.75 |
Oct 05 2018 |
7496 |
399.8 |
Sep 28 2018 |
1219 |
330.45 |
Sep 28 2018 |
5079 |
399.8 |
Sep 28 2018 |
11715 |
468.75 |
Sep 28 2018 |
7317 |
399.8 |
Sep 21 2018 |
1212 |
330.45 |
Sep 21 2018 |
5064 |
399.8 |
Sep 21 2018 |
11695 |
468.75 |
Sep 21 2018 |
7306 |
399.8 |
Sep 14 2018 |
1225 |
330.45 |
Sep 14 2018 |
5059 |
399.8 |
Sep 14 2018 |
11748 |
468.75 |
Sep 14 2018 |
7314 |
399.8 |
Sep 07 2018 |
1225 |
330.45 |
Sep 07 2018 |
5133 |
399.8 |
Sep 07 2018 |
11854 |
468.75 |
Sep 07 2018 |
7428 |
399.8 |
Aug 31 2018 |
1291 |
330.45 |
Aug 31 2018 |
5177 |
399.8 |
Aug 31 2018 |
11943 |
468.75 |
Aug 31 2018 |
7463 |
399.8 |
Aug 24 2018 |
1275 |
330.45 |
Aug 24 2018 |
5179 |
399.8 |
Aug 24 2018 |
11855 |
468.75 |
Aug 24 2018 |
7464 |
399.8 |
Aug 17 2018 |
1269 |
330.45 |
Aug 17 2018 |
5164 |
399.8 |
Aug 17 2018 |
12044 |
468.75 |
Aug 17 2018 |
7552 |
399.8 |
Aug 10 2018 |
1261 |
330.45 |
Aug 10 2018 |
5217 |
399.8 |
Aug 10 2018 |
12058 |
468.75 |
Aug 10 2018 |
7665 |
399.8 |
Aug 03 2018 |
1267 |
330.45 |
Aug 03 2018 |
5321 |
399.8 |
Aug 03 2018 |
12161 |
468.75 |
Aug 03 2018 |
7739 |
399.8 |
Jul 27 2018 |
1286 |
330.45 |
Jul 27 2018 |
5352 |
399.8 |
Jul 27 2018 |
12173 |
468.75 |
Jul 27 2018 |
7763 |
399.8 |
Jul 20 2018 |
1295 |
330.45 |
Jul 20 2018 |
3271 |
373.49 |
Jul 20 2018 |
9361 |
438.2 |
Jul 20 2018 |
6442 |
386.61 |
Jul 13 2018 |
890 |
311.53 |
Jul 13 2018 |
3361 |
373.49 |
Jul 13 2018 |
9202 |
438.2 |
Jul 13 2018 |
6342 |
386.61 |
Jul 06 2018 |
881 |
311.53 |
Jul 06 2018 |
3173 |
373.49 |
Jul 06 2018 |
9160 |
438.2 |
Jul 06 2018 |
6093 |
386.61 |
Jun 29 2018 |
881 |
311.53 |
Jun 29 2018 |
3203 |
373.49 |
Jun 29 2018 |
9160 |
438.2 |
Jun 29 2018 |
6112 |
386.61 |
Jun 22 2018 |
925 |
311.53 |
Jun 22 2018 |
3305 |
373.49 |
Jun 22 2018 |
9394 |
438.2 |
Jun 22 2018 |
6291 |
386.61 |
Jun 15 2018 |
930 |
311.53 |
Jun 15 2018 |
3338 |
373.49 |
Jun 15 2018 |
9347 |
438.2 |
Jun 15 2018 |
6312 |
386.61 |
Jun 08 2018 |
957 |
311.53 |
Jun 08 2018 |
3369 |
373.49 |
Jun 08 2018 |
9497 |
438.2 |
Jun 08 2018 |
6391 |
386.61 |
Jun 01 2018 |
953 |
311.53 |
Jun 01 2018 |
3625 |
373.49 |
Jun 01 2018 |
9565 |
438.2 |
Jun 01 2018 |
6655 |
386.61 |
May 25 2018 |
961 |
311.53 |
May 25 2018 |
3635 |
373.49 |
May 25 2018 |
9673 |
438.2 |
May 25 2018 |
6752 |
386.61 |
May 18 2018 |
967 |
311.53 |
May 18 2018 |
3654 |
373.49 |
May 18 2018 |
9701 |
438.2 |
May 18 2018 |
6749 |
386.61 |
May 11 2018 |
953 |
311.53 |
May 11 2018 |
3987 |
378.05 |
May 11 2018 |
9660 |
438.2 |
May 11 2018 |
4964 |
368.37 |
May 04 2018 |
964 |
311.53 |
May 04 2018 |
4082 |
378.05 |
May 04 2018 |
9833 |
438.2 |
May 04 2018 |
5056 |
368.37 |
Apr 27 2018 |
1010 |
311.53 |
Apr 27 2018 |
5242 |
391.3 |
Apr 27 2018 |
7178 |
410.71 |
Apr 27 2018 |
5914 |
377.07 |
Apr 20 2018 |
1003 |
311.53 |
Apr 20 2018 |
5235 |
391.3 |
Apr 20 2018 |
7237 |
410.71 |
Apr 20 2018 |
5909 |
377.07 |
Apr 13 2018 |
984 |
311.53 |
Apr 13 2018 |
5207 |
391.3 |
Apr 13 2018 |
7232 |
410.71 |
Apr 13 2018 |
5902 |
377.07 |
Apr 06 2018 |
982 |
311.53 |
Apr 06 2018 |
5314 |
391.3 |
Apr 06 2018 |
7216 |
410.71 |
Apr 06 2018 |
5945 |
377.07 |
Mar 30 2018 |
968 |
311.53 |
Mar 30 2018 |
5482 |
391.3 |
Mar 30 2018 |
7277 |
410.71 |
Mar 30 2018 |
6057 |
377.07 |
Mar 23 2018 |
1063 |
311.53 |
Mar 23 2018 |
5544 |
391.3 |
Mar 23 2018 |
7309 |
410.71 |
Mar 23 2018 |
6130 |
377.07 |
Mar 16 2018 |
767 |
292.62 |
Mar 16 2018 |
4185 |
374.98 |
Mar 16 2018 |
4388 |
377.11 |
Mar 16 2018 |
6956 |
384.47 |
Mar 09 2018 |
769 |
292.62 |
Mar 09 2018 |
4182 |
374.98 |
Mar 09 2018 |
4354 |
377.11 |
Mar 09 2018 |
6938 |
384.47 |
Mar 02 2018 |
779 |
292.62 |
Mar 02 2018 |
4216 |
374.98 |
Mar 02 2018 |
4380 |
377.11 |
Mar 02 2018 |
7112 |
384.47 |
Feb 23 2018 |
1338 |
323.31 |
Feb 23 2018 |
4503 |
378.29 |
Feb 23 2018 |
6024 |
396.05 |
Feb 23 2018 |
5133 |
364.5 |
Feb 16 2018 |
1302 |
323.31 |
Feb 16 2018 |
4524 |
378.29 |
Feb 16 2018 |
6023 |
396.05 |
Feb 16 2018 |
5146 |
364.5 |
Feb 09 2018 |
1344 |
323.31 |
Feb 09 2018 |
4513 |
378.29 |
Feb 09 2018 |
6046 |
396.05 |
Feb 09 2018 |
5141 |
364.5 |
Feb 02 2018 |
1336 |
323.31 |
Feb 02 2018 |
4513 |
378.29 |
Feb 02 2018 |
6039 |
396.05 |
Feb 02 2018 |
5161 |
364.5 |
Jan 26 2018 |
1336 |
323.31 |
Jan 26 2018 |
4525 |
378.29 |
Jan 26 2018 |
6058 |
396.05 |
Jan 26 2018 |
5169 |
364.5 |
Jan 19 2018 |
1336 |
323.31 |
Jan 19 2018 |
4523 |
378.29 |
Jan 19 2018 |
6058 |
396.05 |
Jan 19 2018 |
5169 |
364.5 |
Jan 12 2018 |
1334 |
323.31 |
Jan 12 2018 |
4526 |
378.29 |
Jan 12 2018 |
6057 |
396.05 |
Jan 12 2018 |
5186 |
364.5 |
Jan 05 2018 |
1334 |
323.31 |
Jan 05 2018 |
4526 |
378.29 |
Jan 05 2018 |
6068 |
396.05 |
Jan 05 2018 |
5190 |
364.5 |
Dec 29 2017 |
1334 |
323.31 |
Dec 29 2017 |
4526 |
378.29 |
Dec 29 2017 |
6068 |
396.05 |
Dec 29 2017 |
5190 |
364.5 |
Dec 22 2017 |
1334 |
323.31 |
Dec 22 2017 |
4526 |
378.29 |
Dec 22 2017 |
6069 |
396.05 |
Dec 22 2017 |
5190 |
364.5 |
Dec 15 2017 |
1334 |
323.31 |
Dec 15 2017 |
4526 |
378.29 |
Dec 15 2017 |
6069 |
396.05 |
Dec 15 2017 |
5191 |
364.5 |
Dec 08 2017 |
1334 |
323.31 |
Dec 08 2017 |
4526 |
378.29 |
Dec 08 2017 |
6069 |
396.05 |
Dec 08 2017 |
5191 |
364.5 |
Dec 01 2017 |
1334 |
323.31 |
Dec 01 2017 |
4526 |
378.29 |
Dec 01 2017 |
6069 |
396.05 |
Dec 01 2017 |
5191 |
364.5 |
Nov 24 2017 |
1334 |
323.31 |
Nov 24 2017 |
4526 |
378.29 |
Nov 24 2017 |
6069 |
396.05 |
Nov 24 2017 |
5191 |
364.5 |
Nov 17 2017 |
1334 |
323.31 |
Nov 17 2017 |
4526 |
378.29 |
Nov 17 2017 |
6069 |
396.05 |
Nov 17 2017 |
5191 |
364.5 |
Nov 10 2017 |
1334 |
323.31 |
Nov 10 2017 |
4530 |
378.29 |
Nov 10 2017 |
6069 |
396.05 |
Nov 10 2017 |
5192 |
364.5 |
Nov 03 2017 |
1334 |
323.31 |
Nov 03 2017 |
4530 |
378.29 |
Nov 03 2017 |
6070 |
396.05 |
Nov 03 2017 |
5192 |
364.5 |
Oct 27 2017 |
1334 |
323.31 |
Oct 27 2017 |
4571 |
378.29 |
Oct 27 2017 |
6070 |
396.05 |
Oct 27 2017 |
5222 |
364.5 |
Oct 20 2017 |
1333 |
323.31 |
Oct 20 2017 |
4543 |
378.29 |
Oct 20 2017 |
6083 |
396.05 |
Oct 20 2017 |
5205 |
364.5 |
Oct 13 2017 |
1333 |
323.31 |
Oct 13 2017 |
4560 |
378.29 |
Oct 13 2017 |
6083 |
396.05 |
Oct 13 2017 |
5219 |
364.5 |
Oct 06 2017 |
1333 |
323.31 |
Oct 06 2017 |
4567 |
378.29 |
Oct 06 2017 |
6079 |
396.05 |
Oct 06 2017 |
5222 |
364.5 |
Sep 29 2017 |
1337 |
323.31 |
Sep 29 2017 |
4566 |
378.29 |
Sep 29 2017 |
6082 |
396.05 |
Sep 29 2017 |
5176 |
364.5 |
Sep 22 2017 |
1337 |
323.31 |
Sep 22 2017 |
4651 |
378.29 |
Sep 22 2017 |
6082 |
396.05 |
Sep 22 2017 |
5228 |
364.5 |
Sep 15 2017 |
1337 |
323.31 |
Sep 15 2017 |
4673 |
378.29 |
Sep 15 2017 |
6141 |
396.05 |
Sep 15 2017 |
5274 |
364.5 |
Sep 08 2017 |
1321 |
323.31 |
Sep 08 2017 |
4645 |
378.29 |
Sep 08 2017 |
6159 |
396.05 |
Sep 08 2017 |
5376 |
364.5 |
Sep 01 2017 |
1350 |
323.31 |
Sep 01 2017 |
4617 |
378.29 |
Sep 01 2017 |
6250 |
396.05 |
Sep 01 2017 |
5373 |
364.5 |
Aug 25 2017 |
1351 |
323.31 |
Aug 25 2017 |
4965 |
378.29 |
Aug 25 2017 |
6270 |
396.05 |
Aug 25 2017 |
5709 |
364.5 |
Aug 18 2017 |
1430 |
323.31 |
Aug 18 2017 |
4978 |
378.29 |
Aug 18 2017 |
6321 |
396.05 |
Aug 18 2017 |
5759 |
364.5 |
Aug 11 2017 |
1431 |
323.31 |
Aug 11 2017 |
5423 |
382.65 |
Aug 11 2017 |
6282 |
396.05 |
Aug 11 2017 |
5636 |
363.05 |
Aug 04 2017 |
1451 |
323.31 |
Aug 04 2017 |
5450 |
382.65 |
Aug 04 2017 |
6381 |
396.05 |
Aug 04 2017 |
5700 |
363.05 |
Jul 28 2017 |
1458 |
323.31 |
Jul 28 2017 |
5506 |
382.65 |
Jul 28 2017 |
6421 |
396.05 |
Jul 28 2017 |
5769 |
363.05 |
Jul 21 2017 |
2977 |
371.58 |
Jul 21 2017 |
6562 |
392.82 |
Jul 21 2017 |
6231 |
393.01 |
Jul 21 2017 |
6640 |
370.64 |
Jul 14 2017 |
3048 |
371.58 |
Jul 14 2017 |
6629 |
392.82 |
Jul 14 2017 |
6299 |
393.01 |
Jul 14 2017 |
6683 |
370.64 |
Jul 07 2017 |
3095 |
371.58 |
Jul 07 2017 |
6667 |
392.82 |
Jul 07 2017 |
6342 |
393.01 |
Jul 07 2017 |
6723 |
370.64 |
Jun 30 2017 |
3079 |
371.58 |
Jun 30 2017 |
6693 |
392.82 |
Jun 30 2017 |
6376 |
393.01 |
Jun 30 2017 |
6739 |
370.64 |
Jun 23 2017 |
3121 |
371.58 |
Jun 23 2017 |
6822 |
392.82 |
Jun 23 2017 |
7327 |
393.01 |
Jun 23 2017 |
6810 |
370.64 |
Jun 16 2017 |
3112 |
371.58 |
Jun 16 2017 |
6830 |
392.82 |
Jun 16 2017 |
7438 |
393.01 |
Jun 16 2017 |
6863 |
370.64 |
Jun 09 2017 |
3151 |
371.58 |
Jun 09 2017 |
6677 |
392.82 |
Jun 09 2017 |
7464 |
393.01 |
Jun 09 2017 |
6749 |
370.64 |
Jun 02 2017 |
3153 |
371.58 |
Jun 02 2017 |
6920 |
392.82 |
Jun 02 2017 |
7512 |
393.01 |
Jun 02 2017 |
6930 |
370.64 |
May 26 2017 |
3148 |
371.58 |
May 26 2017 |
6943 |
392.82 |
May 26 2017 |
7582 |
393.01 |
May 26 2017 |
6934 |
370.64 |
May 19 2017 |
3248 |
371.58 |
May 19 2017 |
7118 |
392.82 |
May 19 2017 |
7628 |
393.01 |
May 19 2017 |
7002 |
370.64 |
May 12 2017 |
3287 |
371.58 |
May 12 2017 |
7154 |
392.82 |
May 12 2017 |
9237 |
407.75 |
May 12 2017 |
7069 |
370.64 |
May 05 2017 |
3451 |
371.58 |
May 05 2017 |
7193 |
392.82 |
May 05 2017 |
9249 |
407.75 |
May 05 2017 |
7151 |
370.64 |
Apr 28 2017 |
3457 |
371.58 |
Apr 28 2017 |
7190 |
392.82 |
Apr 28 2017 |
9094 |
407.75 |
Apr 28 2017 |
7128 |
370.64 |
Apr 21 2017 |
3504 |
371.58 |
Apr 21 2017 |
7308 |
392.82 |
Apr 21 2017 |
9283 |
407.75 |
Apr 21 2017 |
7205 |
370.64 |
Apr 14 2017 |
3633 |
371.58 |
Apr 14 2017 |
7398 |
392.82 |
Apr 14 2017 |
9337 |
407.75 |
Apr 14 2017 |
7263 |
370.64 |
Apr 07 2017 |
3637 |
371.58 |
Apr 07 2017 |
7327 |
392.82 |
Apr 07 2017 |
9399 |
407.75 |
Apr 07 2017 |
7139 |
370.64 |
Mar 31 2017 |
3731 |
371.58 |
Mar 31 2017 |
7403 |
392.82 |
Mar 31 2017 |
9651 |
407.75 |
Mar 31 2017 |
7274 |
370.64 |
Mar 24 2017 |
3648 |
371.58 |
Mar 24 2017 |
7283 |
392.82 |
Mar 24 2017 |
9564 |
407.75 |
Mar 24 2017 |
7197 |
370.64 |
Mar 17 2017 |
3679 |
371.58 |
Mar 17 2017 |
7374 |
392.82 |
Mar 17 2017 |
9652 |
407.75 |
Mar 17 2017 |
7236 |
370.64 |
Mar 10 2017 |
3661 |
371.58 |
Mar 10 2017 |
7395 |
392.82 |
Mar 10 2017 |
9768 |
407.75 |
Mar 10 2017 |
7287 |
370.64 |
Mar 03 2017 |
3662 |
371.58 |
Mar 03 2017 |
7355 |
392.82 |
Mar 03 2017 |
9721 |
407.75 |
Mar 03 2017 |
7301 |
370.64 |
Feb 24 2017 |
4505 |
389.17 |
Feb 24 2017 |
11781 |
434.36 |
Feb 24 2017 |
9498 |
405.94 |
Feb 24 2017 |
8813 |
383.53 |
Feb 17 2017 |
4428 |
389.17 |
Feb 17 2017 |
8284 |
401.04 |
Feb 17 2017 |
10394 |
415.93 |
Feb 17 2017 |
8861 |
383.53 |
Feb 10 2017 |
4473 |
389.17 |
Feb 10 2017 |
8391 |
401.04 |
Feb 10 2017 |
10421 |
415.93 |
Feb 10 2017 |
8912 |
383.53 |
Feb 03 2017 |
4466 |
389.17 |
Feb 03 2017 |
8369 |
401.04 |
Feb 03 2017 |
9589 |
407.94 |
Feb 03 2017 |
8928 |
383.53 |
Jan 27 2017 |
4463 |
389.17 |
Jan 27 2017 |
8347 |
401.04 |
Jan 27 2017 |
9606 |
407.94 |
Jan 27 2017 |
8935 |
383.53 |
Jan 20 2017 |
4464 |
389.17 |
Jan 20 2017 |
8329 |
401.04 |
Jan 20 2017 |
9602 |
407.94 |
Jan 20 2017 |
8936 |
383.53 |
Jan 13 2017 |
4464 |
389.17 |
Jan 13 2017 |
8333 |
401.04 |
Jan 13 2017 |
9605 |
407.94 |
Jan 13 2017 |
8943 |
383.53 |
Jan 06 2017 |
4464 |
389.17 |
Jan 06 2017 |
8333 |
401.04 |
Jan 06 2017 |
9578 |
407.94 |
Jan 06 2017 |
8925 |
383.53 |
Dec 30 2016 |
4472 |
389.17 |
Dec 30 2016 |
8333 |
401.04 |
Dec 30 2016 |
9580 |
407.94 |
Dec 30 2016 |
8927 |
383.53 |
Dec 23 2016 |
4472 |
389.17 |
Dec 23 2016 |
8333 |
401.04 |
Dec 23 2016 |
9580 |
407.94 |
Dec 23 2016 |
8927 |
383.53 |
Dec 16 2016 |
4472 |
389.17 |
Dec 16 2016 |
8333 |
401.04 |
Dec 16 2016 |
9578 |
407.94 |
Dec 16 2016 |
8925 |
383.53 |
Dec 09 2016 |
4473 |
389.17 |
Dec 09 2016 |
8332 |
401.04 |
Dec 09 2016 |
9578 |
407.94 |
Dec 09 2016 |
8925 |
383.53 |
Dec 02 2016 |
4473 |
389.17 |
Dec 02 2016 |
8332 |
401.04 |
Dec 02 2016 |
9578 |
407.94 |
Dec 02 2016 |
8926 |
383.53 |
Nov 25 2016 |
4467 |
389.17 |
Nov 25 2016 |
8332 |
401.04 |
Nov 25 2016 |
9576 |
407.94 |
Nov 25 2016 |
8924 |
383.53 |
Nov 18 2016 |
4467 |
389.17 |
Nov 18 2016 |
8332 |
401.04 |
Nov 18 2016 |
9576 |
407.94 |
Nov 18 2016 |
8924 |
383.53 |
Nov 11 2016 |
4467 |
389.17 |
Nov 11 2016 |
8323 |
401.04 |
Nov 11 2016 |
9576 |
407.94 |
Nov 11 2016 |
8918 |
383.53 |
Nov 04 2016 |
4467 |
389.17 |
Nov 04 2016 |
8323 |
401.04 |
Nov 04 2016 |
9576 |
407.94 |
Nov 04 2016 |
8918 |
383.53 |
Oct 28 2016 |
4461 |
389.17 |
Oct 28 2016 |
8337 |
401.04 |
Oct 28 2016 |
9577 |
407.94 |
Oct 28 2016 |
8937 |
383.53 |
Oct 21 2016 |
4461 |
389.17 |
Oct 21 2016 |
8345 |
401.04 |
Oct 21 2016 |
9572 |
407.94 |
Oct 21 2016 |
8938 |
383.53 |
Oct 14 2016 |
4473 |
389.17 |
Oct 14 2016 |
8347 |
401.04 |
Oct 14 2016 |
9594 |
407.94 |
Oct 14 2016 |
8980 |
383.53 |
Oct 07 2016 |
4472 |
389.17 |
Oct 07 2016 |
8347 |
401.04 |
Oct 07 2016 |
9604 |
407.94 |
Oct 07 2016 |
8974 |
383.53 |
Sep 30 2016 |
4505 |
389.17 |
Sep 30 2016 |
8356 |
401.04 |
Sep 30 2016 |
9618 |
407.94 |
Sep 30 2016 |
8985 |
383.53 |
Sep 23 2016 |
4481 |
389.17 |
Sep 23 2016 |
8275 |
401.04 |
Sep 23 2016 |
9614 |
407.94 |
Sep 23 2016 |
8939 |
383.53 |
Sep 16 2016 |
4483 |
389.17 |
Sep 16 2016 |
8243 |
401.04 |
Sep 16 2016 |
9668 |
407.94 |
Sep 16 2016 |
8953 |
383.53 |
Sep 09 2016 |
4578 |
389.17 |
Sep 09 2016 |
8341 |
401.04 |
Sep 09 2016 |
9735 |
407.94 |
Sep 09 2016 |
8993 |
383.53 |
Sep 02 2016 |
4664 |
389.17 |
Sep 02 2016 |
8368 |
401.04 |
Sep 02 2016 |
9870 |
407.94 |
Sep 02 2016 |
9107 |
383.53 |
Aug 26 2016 |
4279 |
382.75 |
Aug 26 2016 |
8073 |
401.04 |
Aug 26 2016 |
9923 |
407.94 |
Aug 26 2016 |
8812 |
383.53 |
Aug 19 2016 |
4365 |
382.75 |
Aug 19 2016 |
8081 |
401.04 |
Aug 19 2016 |
9948 |
407.94 |
Aug 19 2016 |
8822 |
383.53 |
Aug 12 2016 |
4737 |
382.75 |
Aug 12 2016 |
11570 |
433.44 |
Aug 12 2016 |
10061 |
407.94 |
Aug 12 2016 |
9208 |
378.43 |
Aug 05 2016 |
4749 |
382.75 |
Aug 05 2016 |
11611 |
433.44 |
Aug 05 2016 |
10077 |
407.94 |
Aug 05 2016 |
9315 |
378.43 |
Jul 29 2016 |
14236 |
459.76 |
Jul 29 2016 |
11565 |
421.41 |
Jul 29 2016 |
13640 |
409.85 |
Jul 22 2016 |
14355 |
459.76 |
Jul 22 2016 |
11770 |
421.41 |
Jul 22 2016 |
13808 |
409.85 |
Jun 22 2016 |
14576 |
459.76 |
Jun 22 2016 |
12051 |
421.41 |
Jun 22 2016 |
14791 |
409.85 |
Jun 15 2016 |
14775 |
459.76 |
Jun 15 2016 |
12098 |
421.41 |
Jun 15 2016 |
14951 |
409.85 |
Jun 08 2016 |
14828 |
459.76 |
Jun 08 2016 |
12186 |
421.41 |
Jun 08 2016 |
15004 |
409.85 |
Jun 01 2016 |
14928 |
459.76 |
Jun 01 2016 |
12265 |
421.41 |
Jun 01 2016 |
15231 |
409.85 |
May 25 2016 |
16899 |
478.77 |
May 25 2016 |
12261 |
421.41 |
May 25 2016 |
15654 |
412.82 |
May 18 2016 |
16986 |
478.77 |
May 18 2016 |
12373 |
421.41 |
May 18 2016 |
15778 |
412.82 |
May 11 2016 |
17046 |
478.77 |
May 11 2016 |
13912 |
436.72 |
May 11 2016 |
21943 |
453.54 |
May 04 2016 |
16979 |
478.77 |
May 04 2016 |
13809 |
436.72 |
May 04 2016 |
21846 |
453.54 |
Apr 27 2016 |
17201 |
478.77 |
Apr 27 2016 |
14077 |
436.72 |
Apr 27 2016 |
22163 |
453.54 |
Apr 20 2016 |
17082 |
478.77 |
Apr 20 2016 |
14123 |
436.72 |
Apr 20 2016 |
22168 |
453.54 |
Apr 13 2016 |
17489 |
478.77 |
Apr 13 2016 |
13988 |
436.72 |
Apr 13 2016 |
22141 |
453.54 |
Apr 06 2016 |
17925 |
478.77 |
Apr 06 2016 |
14019 |
436.72 |
Apr 06 2016 |
22389 |
453.54 |
Mar 30 2016 |
17738 |
478.77 |
Mar 30 2016 |
13939 |
436.72 |
Mar 30 2016 |
22212 |
453.54 |
Mar 23 2016 |
18017 |
478.77 |
Mar 23 2016 |
13959 |
436.72 |
Mar 23 2016 |
22349 |
453.54 |
Mar 16 2016 |
18186 |
478.77 |
Mar 16 2016 |
13858 |
436.72 |
Mar 16 2016 |
22348 |
453.54 |
Mar 09 2016 |
18302 |
478.77 |
Mar 09 2016 |
13813 |
436.72 |
Mar 09 2016 |
22397 |
453.54 |
Mar 02 2016 |
18019 |
478.77 |
Mar 02 2016 |
13782 |
436.72 |
Mar 02 2016 |
22250 |
453.54 |
Feb 24 2016 |
8747 |
395.46 |
Feb 24 2016 |
13628 |
436.08 |
Feb 24 2016 |
17906 |
425.93 |
Feb 17 2016 |
12664 |
426.19 |
Feb 17 2016 |
18137 |
426.19 |
Feb 10 2016 |
12676 |
426.19 |
Feb 10 2016 |
18128 |
426.19 |
Feb 03 2016 |
13926 |
438.38 |
Feb 03 2016 |
20042 |
438.38 |