Mar 29 2024 |
506 |
275.95 |
Mar 29 2024 |
1381 |
265.31 |
Mar 29 2024 |
2106 |
269.57 |
Mar 27 2024 |
513 |
275.95 |
Mar 27 2024 |
1380 |
265.31 |
Mar 27 2024 |
2117 |
269.57 |
Mar 21 2024 |
512 |
275.95 |
Mar 21 2024 |
1380 |
265.31 |
Mar 21 2024 |
2132 |
269.57 |
Mar 14 2024 |
513 |
274.51 |
Mar 14 2024 |
656 |
280.03 |
Mar 14 2024 |
1015 |
277.27 |
Mar 07 2024 |
510 |
274.51 |
Mar 07 2024 |
656 |
280.03 |
Mar 07 2024 |
1019 |
277.27 |
Feb 29 2024 |
508 |
274.51 |
Feb 29 2024 |
656 |
280.03 |
Feb 29 2024 |
1017 |
277.27 |
Feb 22 2024 |
519 |
274.51 |
Feb 22 2024 |
656 |
280.03 |
Feb 22 2024 |
1026 |
277.27 |
Feb 15 2024 |
520 |
274.51 |
Feb 15 2024 |
656 |
280.03 |
Feb 15 2024 |
1030 |
277.27 |
Feb 08 2024 |
528 |
274.51 |
Feb 08 2024 |
652 |
280.03 |
Feb 08 2024 |
1031 |
277.27 |
Feb 01 2024 |
502 |
274.51 |
Feb 01 2024 |
649 |
280.03 |
Feb 01 2024 |
1003 |
277.27 |
Jan 25 2024 |
483 |
274.51 |
Jan 25 2024 |
930 |
274.51 |
Jan 18 2024 |
483 |
274.51 |
Jan 18 2024 |
933 |
274.51 |
Jan 11 2024 |
483 |
274.51 |
Jan 11 2024 |
931 |
274.51 |
Jan 04 2024 |
483 |
274.51 |
Jan 04 2024 |
933 |
274.51 |
Dec 28 2023 |
483 |
274.51 |
Dec 28 2023 |
931 |
274.51 |
Dec 21 2023 |
483 |
274.51 |
Dec 21 2023 |
931 |
274.51 |
Dec 14 2023 |
483 |
274.51 |
Dec 14 2023 |
920 |
274.51 |
Dec 07 2023 |
483 |
274.51 |
Dec 07 2023 |
920 |
274.51 |
Nov 30 2023 |
484 |
274.51 |
Nov 30 2023 |
924 |
274.51 |
Nov 23 2023 |
484 |
274.51 |
Nov 23 2023 |
908 |
274.51 |
Nov 16 2023 |
484 |
274.51 |
Nov 16 2023 |
892 |
274.51 |
Nov 09 2023 |
492 |
274.51 |
Nov 09 2023 |
891 |
274.51 |
Nov 02 2023 |
491 |
274.51 |
Nov 02 2023 |
890 |
274.51 |
Oct 26 2023 |
489 |
274.51 |
Oct 26 2023 |
886 |
274.51 |
Oct 19 2023 |
488 |
274.51 |
Oct 19 2023 |
879 |
274.51 |
Oct 12 2023 |
488 |
274.51 |
Oct 12 2023 |
878 |
274.51 |
Oct 05 2023 |
489 |
274.51 |
Oct 05 2023 |
864 |
274.51 |
Sep 28 2023 |
489 |
274.51 |
Sep 28 2023 |
875 |
274.51 |
Sep 21 2023 |
487 |
274.51 |
Sep 21 2023 |
850 |
274.51 |
Sep 14 2023 |
505 |
274.51 |
Sep 14 2023 |
863 |
274.51 |
Sep 07 2023 |
508 |
274.51 |
Sep 07 2023 |
876 |
274.51 |
Aug 31 2023 |
508 |
274.51 |
Aug 31 2023 |
888 |
274.51 |
Aug 24 2023 |
523 |
274.51 |
Aug 24 2023 |
915 |
274.51 |
Aug 17 2023 |
525 |
274.51 |
Aug 17 2023 |
933 |
274.51 |
Aug 10 2023 |
532 |
274.51 |
Aug 10 2023 |
942 |
274.51 |
Aug 03 2023 |
533 |
274.51 |
Aug 03 2023 |
962 |
274.51 |
Jul 27 2023 |
552 |
274.51 |
Jul 27 2023 |
956 |
274.51 |
Jul 20 2023 |
559 |
274.51 |
Jul 20 2023 |
833 |
274.51 |
Jul 13 2023 |
560 |
274.51 |
Jul 13 2023 |
840 |
274.51 |
Jul 06 2023 |
568 |
274.51 |
Jul 06 2023 |
848 |
274.51 |
Jun 29 2023 |
574 |
274.51 |
Jun 29 2023 |
848 |
274.51 |
Jun 22 2023 |
569 |
274.51 |
Jun 22 2023 |
226 |
197.33 |
Jun 22 2023 |
416 |
223.06 |
Jun 15 2023 |
587 |
274.51 |
Jun 15 2023 |
233 |
197.33 |
Jun 15 2023 |
426 |
223.06 |
Jun 08 2023 |
597 |
274.51 |
Jun 08 2023 |
247 |
197.33 |
Jun 08 2023 |
447 |
223.06 |
Jun 01 2023 |
582 |
274.51 |
Jun 01 2023 |
238 |
197.33 |
Jun 01 2023 |
428 |
223.06 |
May 25 2023 |
593 |
274.51 |
May 25 2023 |
242 |
197.33 |
May 25 2023 |
431 |
223.06 |
May 18 2023 |
584 |
274.51 |
May 18 2023 |
236 |
197.33 |
May 18 2023 |
419 |
223.06 |
May 11 2023 |
593 |
274.51 |
May 11 2023 |
231 |
197.33 |
May 11 2023 |
420 |
223.06 |
May 04 2023 |
228 |
197.33 |
May 04 2023 |
283 |
197.33 |
Apr 27 2023 |
234 |
197.33 |
Apr 27 2023 |
284 |
197.33 |
Apr 20 2023 |
231 |
197.33 |
Apr 20 2023 |
233 |
197.33 |
Apr 13 2023 |
233 |
197.33 |
Apr 13 2023 |
229 |
197.33 |
Apr 06 2023 |
234 |
197.33 |
Apr 06 2023 |
235 |
197.33 |
Mar 30 2023 |
235 |
197.33 |
Mar 30 2023 |
236 |
197.33 |
Mar 23 2023 |
240 |
197.33 |
Mar 23 2023 |
234 |
197.33 |
Mar 16 2023 |
237 |
197.33 |
Mar 16 2023 |
232 |
197.33 |
Mar 09 2023 |
236 |
197.33 |
Mar 09 2023 |
230 |
197.33 |
Mar 02 2023 |
240 |
197.33 |
Mar 02 2023 |
233 |
197.33 |
Feb 23 2023 |
240 |
197.33 |
Feb 23 2023 |
232 |
197.33 |
Feb 16 2023 |
237 |
197.33 |
Feb 16 2023 |
235 |
197.33 |
Feb 09 2023 |
237 |
197.33 |
Feb 09 2023 |
235 |
197.33 |
Feb 02 2023 |
236 |
197.33 |
Feb 02 2023 |
230 |
197.33 |
Jan 26 2023 |
236 |
197.33 |
Jan 26 2023 |
230 |
197.33 |
Jan 19 2023 |
239 |
197.33 |
Jan 19 2023 |
229 |
197.33 |
Jan 12 2023 |
239 |
197.33 |
Jan 12 2023 |
229 |
197.33 |
Jan 05 2023 |
239 |
197.33 |
Jan 05 2023 |
229 |
197.33 |
Dec 29 2022 |
239 |
197.33 |
Dec 29 2022 |
229 |
197.33 |
Dec 22 2022 |
239 |
197.33 |
Dec 22 2022 |
229 |
197.33 |
Dec 15 2022 |
239 |
197.33 |
Dec 15 2022 |
229 |
197.33 |
Dec 08 2022 |
239 |
197.33 |
Dec 08 2022 |
229 |
197.33 |
Dec 01 2022 |
239 |
197.33 |
Dec 01 2022 |
229 |
197.33 |
Nov 24 2022 |
239 |
197.33 |
Nov 24 2022 |
229 |
197.33 |
Nov 17 2022 |
238 |
197.33 |
Nov 17 2022 |
228 |
197.33 |
Nov 10 2022 |
239 |
197.33 |
Nov 10 2022 |
228 |
197.33 |
Nov 03 2022 |
240 |
197.33 |
Nov 03 2022 |
228 |
197.33 |
Oct 27 2022 |
240 |
197.33 |
Oct 27 2022 |
228 |
197.33 |
Oct 20 2022 |
240 |
197.33 |
Oct 20 2022 |
230 |
197.33 |
Oct 13 2022 |
240 |
197.33 |
Oct 13 2022 |
229 |
197.33 |
Oct 06 2022 |
239 |
197.33 |
Oct 06 2022 |
229 |
197.33 |
Sep 29 2022 |
241 |
197.33 |
Sep 29 2022 |
229 |
197.33 |
Sep 22 2022 |
241 |
197.33 |
Sep 22 2022 |
229 |
197.33 |
Sep 15 2022 |
240 |
197.33 |
Sep 15 2022 |
228 |
197.33 |
Sep 08 2022 |
242 |
197.33 |
Sep 08 2022 |
228 |
197.33 |
Sep 01 2022 |
240 |
197.33 |
Sep 01 2022 |
229 |
197.33 |
Aug 25 2022 |
238 |
197.33 |
Aug 25 2022 |
229 |
197.33 |
Aug 18 2022 |
238 |
197.33 |
Aug 18 2022 |
230 |
197.33 |
Aug 11 2022 |
241 |
197.33 |
Aug 11 2022 |
231 |
197.33 |
Aug 04 2022 |
239 |
197.33 |
Aug 04 2022 |
232 |
197.33 |
Jul 28 2022 |
241 |
197.33 |
Jul 28 2022 |
233 |
197.33 |
Jul 21 2022 |
245 |
197.33 |
Jul 21 2022 |
236 |
197.33 |
Jul 14 2022 |
245 |
197.33 |
Jul 14 2022 |
236 |
197.33 |
Jul 07 2022 |
243 |
197.33 |
Jul 07 2022 |
237 |
197.33 |
Jun 30 2022 |
246 |
197.33 |
Jun 30 2022 |
240 |
197.33 |
Jun 23 2022 |
244 |
197.33 |
Jun 23 2022 |
240 |
197.33 |
Jun 16 2022 |
251 |
197.33 |
Jun 16 2022 |
247 |
197.33 |
Jun 09 2022 |
252 |
197.33 |
Jun 09 2022 |
255 |
197.33 |
Jun 02 2022 |
264 |
197.33 |
Jun 02 2022 |
260 |
197.33 |
May 26 2022 |
263 |
197.33 |
May 26 2022 |
260 |
197.33 |
May 19 2022 |
266 |
197.33 |
May 19 2022 |
260 |
197.33 |
May 12 2022 |
266 |
197.33 |
May 12 2022 |
254 |
197.33 |
May 05 2022 |
260 |
197.33 |
May 05 2022 |
243 |
197.33 |
Apr 28 2022 |
266 |
197.33 |
Apr 28 2022 |
322 |
197.33 |
Apr 21 2022 |
274 |
197.33 |
Apr 21 2022 |
258 |
197.33 |
Apr 14 2022 |
275 |
197.33 |
Apr 14 2022 |
260 |
197.33 |
Apr 07 2022 |
275 |
197.33 |
Apr 07 2022 |
257 |
197.33 |
Mar 31 2022 |
277 |
197.33 |
Mar 31 2022 |
259 |
197.33 |
Mar 24 2022 |
281 |
197.33 |
Mar 24 2022 |
266 |
197.33 |
Mar 17 2022 |
283 |
197.33 |
Mar 17 2022 |
267 |
197.33 |
Mar 10 2022 |
281 |
197.33 |
Mar 10 2022 |
265 |
197.33 |
Mar 03 2022 |
270 |
197.33 |
Mar 03 2022 |
253 |
197.33 |
Feb 24 2022 |
266 |
197.33 |
Feb 24 2022 |
244 |
197.33 |
Feb 17 2022 |
274 |
197.33 |
Feb 17 2022 |
236 |
197.33 |
Feb 10 2022 |
265 |
197.33 |
Feb 10 2022 |
225 |
197.33 |
Feb 03 2022 |
260 |
197.33 |
Feb 03 2022 |
220 |
197.33 |
Jan 27 2022 |
261 |
197.33 |
Jan 27 2022 |
220 |
197.33 |
Jan 20 2022 |
260 |
197.33 |
Jan 20 2022 |
220 |
197.33 |
Jan 13 2022 |
259 |
197.33 |
Jan 13 2022 |
219 |
197.33 |
Jan 06 2022 |
259 |
197.33 |
Jan 06 2022 |
219 |
197.33 |
Dec 30 2021 |
259 |
197.33 |
Dec 30 2021 |
219 |
197.33 |
Dec 23 2021 |
259 |
197.33 |
Dec 23 2021 |
219 |
197.33 |
Dec 16 2021 |
259 |
197.33 |
Dec 16 2021 |
219 |
197.33 |
Dec 09 2021 |
259 |
197.33 |
Dec 09 2021 |
219 |
197.33 |
Dec 02 2021 |
259 |
197.33 |
Dec 02 2021 |
219 |
197.33 |
Nov 25 2021 |
259 |
197.33 |
Nov 25 2021 |
219 |
197.33 |
Nov 18 2021 |
260 |
197.33 |
Nov 18 2021 |
220 |
197.33 |
Nov 11 2021 |
260 |
197.33 |
Nov 11 2021 |
220 |
197.33 |
Nov 04 2021 |
260 |
197.33 |
Nov 04 2021 |
220 |
197.33 |
Oct 28 2021 |
260 |
197.33 |
Oct 28 2021 |
220 |
197.33 |
Oct 21 2021 |
260 |
197.33 |
Oct 21 2021 |
220 |
197.33 |
Oct 14 2021 |
260 |
197.33 |
Oct 14 2021 |
220 |
197.33 |
Oct 07 2021 |
260 |
197.33 |
Oct 07 2021 |
220 |
197.33 |
Sep 30 2021 |
253 |
197.33 |
Sep 30 2021 |
213 |
197.33 |
Sep 23 2021 |
235 |
197.33 |
Sep 23 2021 |
199 |
197.33 |
Sep 16 2021 |
228 |
197.33 |
Sep 16 2021 |
195 |
197.33 |
Sep 09 2021 |
226 |
197.33 |
Sep 09 2021 |
196 |
197.33 |
Sep 02 2021 |
215 |
197.33 |
Sep 02 2021 |
195 |
197.33 |
Aug 26 2021 |
321 |
259.61 |
Aug 26 2021 |
370 |
259.61 |
Aug 19 2021 |
8070 |
546 |
Aug 19 2021 |
311 |
259.61 |
Aug 19 2021 |
2279 |
331.21 |
Aug 12 2021 |
8157 |
546 |
Aug 12 2021 |
303 |
259.61 |
Aug 12 2021 |
2238 |
331.21 |
Aug 05 2021 |
7983 |
529.78 |
Aug 05 2021 |
292 |
259.61 |
Aug 05 2021 |
3297 |
367.68 |
Jul 29 2021 |
3249 |
467.73 |
Jul 29 2021 |
262 |
259.61 |
Jul 29 2021 |
1976 |
327.21 |
Jul 22 2021 |
3197 |
467.73 |
Jul 22 2021 |
811 |
291.83 |
Jul 22 2021 |
1300 |
302.19 |
Jul 15 2021 |
3266 |
467.73 |
Jul 15 2021 |
1070 |
317.89 |
Jul 15 2021 |
1249 |
302.19 |
Jul 08 2021 |
3305 |
467.73 |
Jul 08 2021 |
1037 |
317.89 |
Jul 08 2021 |
1177 |
302.19 |
Jul 01 2021 |
3372 |
467.73 |
Jul 01 2021 |
836 |
306.03 |
Jul 01 2021 |
1048 |
297.06 |
Jun 24 2021 |
3157 |
455.73 |
Jun 24 2021 |
2958 |
402.17 |
Jun 24 2021 |
3483 |
379.77 |
Jun 17 2021 |
3149 |
455.73 |
Jun 17 2021 |
1756 |
367.4 |
Jun 17 2021 |
2698 |
365.66 |
Jun 10 2021 |
3096 |
455.73 |
Jun 10 2021 |
1621 |
367.4 |
Jun 10 2021 |
2489 |
365.66 |
Jun 03 2021 |
2400 |
365.66 |
May 27 2021 |
3055 |
455.73 |
May 27 2021 |
1419 |
360.86 |
May 27 2021 |
3765 |
365.66 |
May 07 2021 |
3556 |
365.66 |
Aug 28 2020 |
1228 |
384.19 |
Aug 28 2020 |
1856 |
384.19 |
Aug 21 2020 |
6863 |
546 |
Aug 21 2020 |
1304 |
384.19 |
Aug 21 2020 |
6526 |
465.09 |
Aug 14 2020 |
7151 |
546 |
Aug 14 2020 |
1322 |
384.19 |
Aug 14 2020 |
6769 |
465.09 |
Aug 07 2020 |
7323 |
529.78 |
Aug 07 2020 |
1425 |
384.19 |
Aug 07 2020 |
8327 |
481.25 |
Jul 31 2020 |
5315 |
467.73 |
Jul 31 2020 |
1538 |
384.19 |
Jul 31 2020 |
6415 |
446.84 |
Jul 24 2020 |
5545 |
467.73 |
Jul 24 2020 |
1738 |
386.33 |
Jul 24 2020 |
5991 |
435.17 |
Jul 17 2020 |
5930 |
467.73 |
Jul 17 2020 |
2456 |
398.26 |
Jul 17 2020 |
4331 |
410.39 |
Jul 10 2020 |
6184 |
467.73 |
Jul 10 2020 |
2654 |
398.26 |
Jul 10 2020 |
4570 |
410.39 |
Jul 03 2020 |
6355 |
467.73 |
Jul 03 2020 |
2908 |
402.17 |
Jul 03 2020 |
2512 |
380.24 |
Jun 26 2020 |
5934 |
455.73 |
Jun 26 2020 |
3129 |
402.17 |
Jun 26 2020 |
2679 |
379.77 |
Jun 19 2020 |
6081 |
455.73 |
Jun 19 2020 |
1560 |
367.4 |
Jun 19 2020 |
2053 |
365.66 |
Jun 12 2020 |
6353 |
455.73 |
Jun 12 2020 |
1617 |
367.4 |
Jun 12 2020 |
2124 |
365.66 |
Jun 05 2020 |
6481 |
455.73 |
Jun 05 2020 |
1709 |
367.4 |
Jun 05 2020 |
2207 |
365.66 |
May 29 2020 |
6689 |
455.73 |
May 29 2020 |
1529 |
360.86 |
May 29 2020 |
2291 |
365.66 |
May 22 2020 |
6933 |
455.73 |
May 22 2020 |
1540 |
358.9 |
May 22 2020 |
2396 |
365.66 |
May 15 2020 |
7290 |
455.73 |
May 15 2020 |
1580 |
358.9 |
May 15 2020 |
2512 |
365.66 |
May 08 2020 |
7451 |
455.73 |
May 08 2020 |
1611 |
358.9 |
May 08 2020 |
2567 |
365.66 |
May 01 2020 |
7850 |
455.73 |
May 01 2020 |
1718 |
358.9 |
May 01 2020 |
2768 |
365.66 |
Apr 24 2020 |
8169 |
455.73 |
Apr 24 2020 |
1761 |
358.9 |
Apr 24 2020 |
2871 |
365.66 |
Apr 17 2020 |
8496 |
455.73 |
Apr 17 2020 |
1773 |
358.9 |
Apr 17 2020 |
2980 |
365.66 |
Apr 10 2020 |
6948 |
435.38 |
Apr 10 2020 |
1809 |
358.9 |
Apr 10 2020 |
3044 |
365.66 |
Apr 03 2020 |
7218 |
435.38 |
Apr 03 2020 |
1883 |
358.9 |
Apr 03 2020 |
3155 |
365.66 |
Mar 27 2020 |
2975 |
403.91 |
Mar 27 2020 |
6962 |
429.44 |
Mar 27 2020 |
1918 |
358.9 |
Mar 27 2020 |
3281 |
365.66 |
Mar 20 2020 |
3019 |
403.91 |
Mar 20 2020 |
7082 |
429.44 |
Mar 20 2020 |
1937 |
358.9 |
Mar 20 2020 |
3342 |
365.66 |
Mar 13 2020 |
2999 |
403.91 |
Mar 13 2020 |
7238 |
429.44 |
Mar 13 2020 |
1952 |
358.9 |
Mar 13 2020 |
3426 |
365.66 |
Mar 06 2020 |
3053 |
403.91 |
Mar 06 2020 |
7365 |
429.44 |
Mar 06 2020 |
1976 |
358.9 |
Mar 06 2020 |
3457 |
365.66 |
Feb 28 2020 |
3169 |
403.91 |
Feb 28 2020 |
7452 |
429.44 |
Feb 28 2020 |
1961 |
358.9 |
Feb 28 2020 |
3507 |
365.66 |
Feb 21 2020 |
3088 |
403.91 |
Feb 21 2020 |
6889 |
424.81 |
Feb 21 2020 |
1942 |
358.9 |
Feb 21 2020 |
3474 |
365.66 |
Feb 14 2020 |
3122 |
403.91 |
Feb 14 2020 |
6909 |
424.81 |
Feb 14 2020 |
1954 |
358.9 |
Feb 14 2020 |
3476 |
365.66 |
Feb 07 2020 |
3167 |
403.91 |
Feb 07 2020 |
6899 |
424.81 |
Feb 07 2020 |
1940 |
358.9 |
Feb 07 2020 |
3461 |
365.66 |
Jan 31 2020 |
3170 |
403.91 |
Jan 31 2020 |
6936 |
424.81 |
Jan 31 2020 |
1943 |
358.9 |
Jan 31 2020 |
3473 |
365.66 |
Jan 24 2020 |
3165 |
403.91 |
Jan 24 2020 |
6929 |
424.81 |
Jan 24 2020 |
1950 |
358.9 |
Jan 24 2020 |
3482 |
365.66 |
Jan 17 2020 |
3165 |
403.91 |
Jan 17 2020 |
6934 |
424.81 |
Jan 17 2020 |
1942 |
358.9 |
Jan 17 2020 |
3456 |
365.66 |
Jan 10 2020 |
3165 |
403.91 |
Jan 10 2020 |
6934 |
424.81 |
Jan 10 2020 |
1942 |
358.9 |
Jan 10 2020 |
3456 |
365.66 |
Jan 03 2020 |
3166 |
403.91 |
Jan 03 2020 |
6936 |
424.81 |
Jan 03 2020 |
1944 |
358.9 |
Jan 03 2020 |
3458 |
365.66 |
Dec 27 2019 |
3167 |
403.91 |
Dec 27 2019 |
6936 |
424.81 |
Dec 27 2019 |
1945 |
358.9 |
Dec 27 2019 |
3459 |
365.66 |
Dec 20 2019 |
3167 |
403.91 |
Dec 20 2019 |
6936 |
424.81 |
Dec 20 2019 |
1945 |
358.9 |
Dec 20 2019 |
3459 |
365.66 |
Dec 13 2019 |
3167 |
403.91 |
Dec 13 2019 |
6936 |
424.81 |
Dec 13 2019 |
1945 |
358.9 |
Dec 13 2019 |
3459 |
365.66 |
Dec 06 2019 |
3167 |
403.91 |
Dec 06 2019 |
6936 |
424.81 |
Dec 06 2019 |
1945 |
358.9 |
Dec 06 2019 |
3460 |
365.66 |
Nov 29 2019 |
3167 |
403.91 |
Nov 29 2019 |
6936 |
424.81 |
Nov 29 2019 |
1950 |
358.9 |
Nov 29 2019 |
3468 |
365.66 |
Nov 22 2019 |
3167 |
403.91 |
Nov 22 2019 |
6936 |
424.81 |
Nov 22 2019 |
1950 |
358.9 |
Nov 22 2019 |
3468 |
365.66 |
Nov 15 2019 |
3167 |
403.91 |
Nov 15 2019 |
6936 |
424.81 |
Nov 15 2019 |
1950 |
358.9 |
Nov 15 2019 |
3469 |
365.66 |
Nov 08 2019 |
3167 |
403.91 |
Nov 08 2019 |
6917 |
424.81 |
Nov 08 2019 |
1950 |
358.9 |
Nov 08 2019 |
3465 |
365.66 |
Nov 01 2019 |
3167 |
403.91 |
Nov 01 2019 |
6773 |
424.81 |
Nov 01 2019 |
1950 |
358.9 |
Nov 01 2019 |
3410 |
365.66 |
Oct 25 2019 |
3168 |
403.91 |
Oct 25 2019 |
6773 |
424.81 |
Oct 25 2019 |
1950 |
358.9 |
Oct 25 2019 |
3412 |
365.66 |
Oct 18 2019 |
3168 |
403.91 |
Oct 18 2019 |
6795 |
424.81 |
Oct 18 2019 |
1950 |
358.9 |
Oct 18 2019 |
3416 |
365.66 |
Oct 11 2019 |
3171 |
403.91 |
Oct 11 2019 |
6783 |
424.81 |
Oct 11 2019 |
1950 |
358.9 |
Oct 11 2019 |
3411 |
365.66 |
Oct 04 2019 |
3169 |
403.91 |
Oct 04 2019 |
6774 |
424.81 |
Oct 04 2019 |
1951 |
358.9 |
Oct 04 2019 |
3421 |
365.66 |
Sep 27 2019 |
3169 |
403.91 |
Sep 27 2019 |
6774 |
424.81 |
Sep 27 2019 |
1945 |
358.9 |
Sep 27 2019 |
3446 |
365.66 |
Sep 20 2019 |
3209 |
403.91 |
Sep 20 2019 |
6768 |
424.81 |
Sep 20 2019 |
1948 |
358.9 |
Sep 20 2019 |
3447 |
365.66 |
Sep 13 2019 |
3247 |
403.91 |
Sep 13 2019 |
6820 |
424.81 |
Sep 13 2019 |
1940 |
358.9 |
Sep 13 2019 |
3452 |
365.66 |
Sep 06 2019 |
3248 |
403.91 |
Sep 06 2019 |
6963 |
424.81 |
Sep 06 2019 |
1945 |
358.9 |
Sep 06 2019 |
3503 |
365.66 |
Aug 30 2019 |
3291 |
403.91 |
Aug 30 2019 |
7012 |
424.81 |
Aug 30 2019 |
1957 |
358.9 |
Aug 30 2019 |
3057 |
359.29 |
Aug 23 2019 |
3335 |
403.91 |
Aug 23 2019 |
7085 |
424.81 |
Aug 23 2019 |
1971 |
358.9 |
Aug 23 2019 |
2642 |
352.75 |
Aug 16 2019 |
3385 |
403.91 |
Aug 16 2019 |
7069 |
424.81 |
Aug 16 2019 |
2025 |
358.9 |
Aug 16 2019 |
2658 |
352.75 |
Aug 09 2019 |
3393 |
403.91 |
Aug 09 2019 |
7088 |
424.81 |
Aug 09 2019 |
2036 |
358.9 |
Aug 09 2019 |
2682 |
352.75 |
Aug 02 2019 |
3416 |
403.91 |
Aug 02 2019 |
9968 |
452.85 |
Aug 02 2019 |
2062 |
358.9 |
Aug 02 2019 |
3110 |
358.9 |
Jul 26 2019 |
3424 |
403.91 |
Jul 26 2019 |
9977 |
452.85 |
Jul 26 2019 |
2105 |
358.9 |
Jul 26 2019 |
3156 |
358.9 |
Jul 19 2019 |
3465 |
403.91 |
Jul 19 2019 |
10146 |
452.85 |
Jul 19 2019 |
2125 |
358.9 |
Jul 19 2019 |
3190 |
358.9 |
Jul 12 2019 |
3459 |
403.91 |
Jul 12 2019 |
10156 |
452.85 |
Jul 12 2019 |
2278 |
358.9 |
Jul 12 2019 |
3325 |
358.9 |
Jul 05 2019 |
3469 |
403.91 |
Jul 05 2019 |
10346 |
452.85 |
Jul 05 2019 |
2568 |
361.67 |
Jul 05 2019 |
4196 |
367.78 |
Jun 28 2019 |
3508 |
403.91 |
Jun 28 2019 |
12184 |
471.79 |
Jun 28 2019 |
2611 |
361.67 |
Jun 28 2019 |
4269 |
367.78 |
Jun 21 2019 |
3475 |
403.91 |
Jun 21 2019 |
12170 |
471.79 |
Jun 21 2019 |
3661 |
379.65 |
Jun 21 2019 |
7513 |
398.7 |
Jun 14 2019 |
3422 |
403.91 |
Jun 14 2019 |
12171 |
471.79 |
Jun 14 2019 |
3703 |
379.65 |
Jun 14 2019 |
7538 |
398.7 |
Jun 07 2019 |
3479 |
403.91 |
Jun 07 2019 |
12270 |
471.79 |
Jun 07 2019 |
3770 |
379.65 |
Jun 07 2019 |
7648 |
398.7 |
May 31 2019 |
3565 |
403.91 |
May 31 2019 |
12241 |
471.79 |
May 31 2019 |
4034 |
383.19 |
May 31 2019 |
9823 |
415.56 |
May 24 2019 |
3525 |
403.91 |
May 24 2019 |
12209 |
471.79 |
May 24 2019 |
4216 |
385.01 |
May 24 2019 |
9964 |
416.02 |
May 17 2019 |
3593 |
403.91 |
May 17 2019 |
12269 |
471.79 |
May 17 2019 |
4277 |
385.01 |
May 17 2019 |
9956 |
416.02 |
May 10 2019 |
3590 |
403.91 |
May 10 2019 |
12370 |
471.79 |
May 10 2019 |
4267 |
385.01 |
May 10 2019 |
9901 |
416.02 |
May 03 2019 |
3609 |
403.91 |
May 03 2019 |
12428 |
471.79 |
May 03 2019 |
3939 |
380.34 |
May 03 2019 |
9927 |
415.99 |
Apr 26 2019 |
3601 |
403.91 |
Apr 26 2019 |
12780 |
473.43 |
Apr 26 2019 |
3980 |
380.34 |
Apr 26 2019 |
8641 |
407.39 |
Apr 19 2019 |
3625 |
403.91 |
Apr 19 2019 |
12708 |
473.43 |
Apr 19 2019 |
4045 |
380.34 |
Apr 19 2019 |
8634 |
407.39 |
Apr 18 2019 |
3630 |
403.91 |
Apr 18 2019 |
12714 |
473.43 |
Apr 18 2019 |
4056 |
380.34 |
Apr 12 2019 |
3644 |
403.91 |
Apr 12 2019 |
14536 |
493.95 |
Apr 12 2019 |
4125 |
380.34 |
Apr 12 2019 |
8147 |
403.01 |
Apr 05 2019 |
3581 |
403.91 |
Apr 05 2019 |
14014 |
493.95 |
Apr 05 2019 |
4048 |
380.34 |
Apr 05 2019 |
7891 |
403.01 |
Mar 29 2019 |
14748 |
504.55 |
Mar 29 2019 |
3951 |
379.66 |
Mar 29 2019 |
5382 |
380.34 |
Mar 22 2019 |
14475 |
504.55 |
Mar 22 2019 |
3939 |
379.66 |
Mar 22 2019 |
5354 |
380.34 |
Mar 15 2019 |
3122 |
391.01 |
Mar 15 2019 |
13556 |
491.6 |
Mar 15 2019 |
4062 |
381.49 |
Mar 15 2019 |
5660 |
382.67 |
Mar 08 2019 |
2993 |
391.01 |
Mar 08 2019 |
13151 |
489.48 |
Mar 08 2019 |
4031 |
381.49 |
Mar 08 2019 |
5443 |
381.49 |
Mar 01 2019 |
3049 |
391.01 |
Mar 01 2019 |
13243 |
489.48 |
Mar 01 2019 |
4043 |
381.49 |
Mar 01 2019 |
5480 |
381.49 |
Feb 22 2019 |
3045 |
391.01 |
Feb 22 2019 |
13899 |
496.67 |
Feb 22 2019 |
4054 |
381.49 |
Feb 22 2019 |
5518 |
381.49 |
Feb 15 2019 |
3049 |
391.01 |
Feb 15 2019 |
13793 |
496.67 |
Feb 15 2019 |
4044 |
381.49 |
Feb 15 2019 |
5520 |
381.49 |
Feb 08 2019 |
3140 |
391.01 |
Feb 08 2019 |
13740 |
496.67 |
Feb 08 2019 |
4031 |
381.49 |
Feb 08 2019 |
5489 |
381.49 |
Feb 01 2019 |
3141 |
391.01 |
Feb 01 2019 |
13751 |
496.67 |
Feb 01 2019 |
5120 |
395.45 |
Feb 01 2019 |
6969 |
395.45 |
Jan 25 2019 |
3141 |
391.01 |
Jan 25 2019 |
13769 |
496.67 |
Jan 25 2019 |
5123 |
395.45 |
Jan 25 2019 |
6988 |
395.45 |
Jan 18 2019 |
3147 |
391.01 |
Jan 18 2019 |
13831 |
496.67 |
Jan 18 2019 |
5126 |
395.45 |
Jan 18 2019 |
7004 |
395.45 |
Jan 11 2019 |
3147 |
391.01 |
Jan 11 2019 |
13831 |
496.67 |
Jan 11 2019 |
5129 |
395.45 |
Jan 11 2019 |
7006 |
395.45 |
Jan 04 2019 |
3147 |
391.01 |
Jan 04 2019 |
13832 |
496.67 |
Jan 04 2019 |
5133 |
395.45 |
Jan 04 2019 |
7012 |
395.45 |
Dec 28 2018 |
3155 |
391.01 |
Dec 28 2018 |
13832 |
496.67 |
Dec 28 2018 |
5133 |
395.45 |
Dec 28 2018 |
7012 |
395.45 |
Dec 21 2018 |
3155 |
391.01 |
Dec 21 2018 |
13832 |
496.67 |
Dec 21 2018 |
5133 |
395.45 |
Dec 21 2018 |
7012 |
395.45 |
Dec 14 2018 |
3155 |
391.01 |
Dec 14 2018 |
13832 |
496.67 |
Dec 14 2018 |
5133 |
395.45 |
Dec 14 2018 |
7012 |
395.45 |
Dec 07 2018 |
3145 |
391.01 |
Dec 07 2018 |
13832 |
496.67 |
Dec 07 2018 |
5129 |
395.45 |
Dec 07 2018 |
7009 |
395.45 |
Nov 30 2018 |
3145 |
391.01 |
Nov 30 2018 |
13832 |
496.67 |
Nov 30 2018 |
5129 |
395.45 |
Nov 30 2018 |
7009 |
395.45 |
Nov 23 2018 |
3145 |
391.01 |
Nov 23 2018 |
13832 |
496.67 |
Nov 23 2018 |
5129 |
395.45 |
Nov 23 2018 |
7009 |
395.45 |
Nov 16 2018 |
3145 |
391.01 |
Nov 16 2018 |
13832 |
496.67 |
Nov 16 2018 |
5129 |
395.45 |
Nov 16 2018 |
7009 |
395.45 |
Nov 09 2018 |
3145 |
391.01 |
Nov 09 2018 |
13833 |
496.67 |
Nov 09 2018 |
5129 |
395.45 |
Nov 09 2018 |
7009 |
395.45 |
Nov 02 2018 |
3145 |
391.01 |
Nov 02 2018 |
13833 |
496.67 |
Nov 02 2018 |
5129 |
395.45 |
Nov 02 2018 |
6984 |
395.45 |
Oct 26 2018 |
3145 |
391.01 |
Oct 26 2018 |
13827 |
496.67 |
Oct 26 2018 |
5129 |
395.45 |
Oct 26 2018 |
6979 |
395.45 |
Oct 19 2018 |
3145 |
391.01 |
Oct 19 2018 |
13853 |
496.67 |
Oct 19 2018 |
5129 |
395.45 |
Oct 19 2018 |
6983 |
395.45 |
Oct 12 2018 |
3143 |
391.01 |
Oct 12 2018 |
13803 |
496.67 |
Oct 12 2018 |
5118 |
395.45 |
Oct 12 2018 |
6960 |
395.45 |
Oct 05 2018 |
3143 |
391.01 |
Oct 05 2018 |
13823 |
496.67 |
Oct 05 2018 |
5110 |
395.45 |
Oct 05 2018 |
7024 |
395.45 |
Sep 28 2018 |
3145 |
391.01 |
Sep 28 2018 |
13497 |
496.67 |
Sep 28 2018 |
5120 |
395.45 |
Sep 28 2018 |
6856 |
395.45 |
Sep 21 2018 |
3100 |
391.01 |
Sep 21 2018 |
13462 |
496.67 |
Sep 21 2018 |
5097 |
395.45 |
Sep 21 2018 |
6845 |
395.45 |
Sep 14 2018 |
3139 |
391.01 |
Sep 14 2018 |
13523 |
496.67 |
Sep 14 2018 |
5130 |
395.45 |
Sep 14 2018 |
6855 |
395.45 |
Sep 07 2018 |
3150 |
391.01 |
Sep 07 2018 |
13777 |
496.67 |
Sep 07 2018 |
5197 |
395.45 |
Sep 07 2018 |
6970 |
395.45 |
Aug 31 2018 |
3203 |
391.01 |
Aug 31 2018 |
13809 |
496.67 |
Aug 31 2018 |
5248 |
395.45 |
Aug 31 2018 |
7007 |
395.45 |
Aug 24 2018 |
3254 |
391.01 |
Aug 24 2018 |
13871 |
496.67 |
Aug 24 2018 |
5209 |
395.45 |
Aug 24 2018 |
7010 |
395.45 |
Aug 17 2018 |
3253 |
391.01 |
Aug 17 2018 |
13806 |
496.67 |
Aug 17 2018 |
5297 |
395.45 |
Aug 17 2018 |
7092 |
395.45 |
Aug 10 2018 |
3256 |
391.01 |
Aug 10 2018 |
13816 |
496.67 |
Aug 10 2018 |
5299 |
395.45 |
Aug 10 2018 |
7187 |
395.45 |
Aug 03 2018 |
3289 |
391.01 |
Aug 03 2018 |
12886 |
482.36 |
Aug 03 2018 |
5372 |
395.45 |
Aug 03 2018 |
7274 |
395.45 |
Jul 27 2018 |
3318 |
391.01 |
Jul 27 2018 |
13040 |
482.36 |
Jul 27 2018 |
5375 |
395.45 |
Jul 27 2018 |
7286 |
395.45 |
Jul 20 2018 |
3383 |
391.01 |
Jul 20 2018 |
12990 |
482.36 |
Jul 20 2018 |
5472 |
395.45 |
Jul 20 2018 |
7393 |
395.45 |
Jul 13 2018 |
3435 |
391.01 |
Jul 13 2018 |
13187 |
482.36 |
Jul 13 2018 |
5335 |
395.45 |
Jul 13 2018 |
7313 |
395.45 |
Jul 06 2018 |
3433 |
391.01 |
Jul 06 2018 |
13022 |
482.36 |
Jul 06 2018 |
5202 |
395.45 |
Jul 06 2018 |
7047 |
395.45 |
Jun 29 2018 |
3418 |
391.01 |
Jun 29 2018 |
13036 |
482.36 |
Jun 29 2018 |
5808 |
402.13 |
Jun 29 2018 |
7812 |
402.13 |
Jun 22 2018 |
3489 |
391.01 |
Jun 22 2018 |
13270 |
482.36 |
Jun 22 2018 |
8865 |
432.88 |
Jun 22 2018 |
10828 |
424.48 |
Jun 15 2018 |
3498 |
391.01 |
Jun 15 2018 |
13381 |
482.36 |
Jun 15 2018 |
7040 |
413.6 |
Jun 15 2018 |
10850 |
424.48 |
Jun 08 2018 |
3573 |
391.01 |
Jun 08 2018 |
13446 |
482.36 |
Jun 08 2018 |
7179 |
413.6 |
Jun 08 2018 |
11011 |
424.48 |
Jun 01 2018 |
3538 |
391.01 |
Jun 01 2018 |
13838 |
482.36 |
Jun 01 2018 |
7224 |
413.6 |
Jun 01 2018 |
11287 |
424.48 |
May 25 2018 |
3548 |
391.01 |
May 25 2018 |
13877 |
482.36 |
May 25 2018 |
7528 |
415.78 |
May 25 2018 |
11443 |
424.54 |
May 18 2018 |
3533 |
391.01 |
May 18 2018 |
13993 |
482.36 |
May 18 2018 |
7528 |
415.78 |
May 18 2018 |
11434 |
424.54 |
May 11 2018 |
3484 |
391.01 |
May 11 2018 |
14038 |
482.36 |
May 11 2018 |
7495 |
415.78 |
May 11 2018 |
11533 |
424.54 |
May 04 2018 |
3513 |
391.01 |
May 04 2018 |
13849 |
477.56 |
May 04 2018 |
9365 |
433.23 |
May 04 2018 |
13963 |
441.03 |
Apr 27 2018 |
3574 |
391.01 |
Apr 27 2018 |
13954 |
479.69 |
Apr 27 2018 |
9377 |
433.23 |
Apr 27 2018 |
11514 |
423.87 |
Apr 20 2018 |
3549 |
391.01 |
Apr 20 2018 |
13961 |
479.69 |
Apr 20 2018 |
9456 |
433.23 |
Apr 20 2018 |
11555 |
423.87 |
Apr 13 2018 |
3497 |
391.01 |
Apr 13 2018 |
13825 |
479.69 |
Apr 13 2018 |
11338 |
452.26 |
Apr 13 2018 |
14138 |
442.57 |
Apr 06 2018 |
3503 |
391.01 |
Apr 06 2018 |
14110 |
479.69 |
Apr 06 2018 |
11262 |
452.26 |
Apr 06 2018 |
14209 |
442.57 |
Mar 30 2018 |
3494 |
391.01 |
Mar 30 2018 |
14414 |
479.69 |
Mar 30 2018 |
11375 |
452.26 |
Mar 30 2018 |
14409 |
442.57 |
Mar 23 2018 |
3511 |
391.01 |
Mar 23 2018 |
14592 |
479.69 |
Mar 23 2018 |
11392 |
452.26 |
Mar 23 2018 |
14531 |
442.57 |
Mar 16 2018 |
16237 |
499.62 |
Mar 16 2018 |
13015 |
468.24 |
Mar 16 2018 |
17046 |
461.05 |
Mar 09 2018 |
12863 |
463.16 |
Mar 09 2018 |
12915 |
468.24 |
Mar 09 2018 |
17013 |
461.05 |
Mar 02 2018 |
12929 |
463.16 |
Mar 02 2018 |
13034 |
468.24 |
Mar 02 2018 |
17239 |
461.05 |
Feb 23 2018 |
3295 |
384.18 |
Feb 23 2018 |
13385 |
466.64 |
Feb 23 2018 |
13161 |
468.24 |
Feb 23 2018 |
17380 |
461.05 |
Feb 16 2018 |
3229 |
384.18 |
Feb 16 2018 |
13403 |
466.64 |
Feb 16 2018 |
13113 |
468.24 |
Feb 16 2018 |
17344 |
461.05 |
Feb 09 2018 |
3298 |
384.18 |
Feb 09 2018 |
13243 |
466.64 |
Feb 09 2018 |
13134 |
468.24 |
Feb 09 2018 |
17186 |
461.05 |
Feb 02 2018 |
3300 |
384.18 |
Feb 02 2018 |
13192 |
466.64 |
Feb 02 2018 |
13061 |
467.97 |
Feb 02 2018 |
16520 |
456.68 |
Jan 26 2018 |
3300 |
384.18 |
Jan 26 2018 |
13244 |
466.64 |
Jan 26 2018 |
13090 |
467.97 |
Jan 26 2018 |
16548 |
456.68 |
Jan 19 2018 |
3300 |
384.18 |
Jan 19 2018 |
13254 |
466.64 |
Jan 19 2018 |
13092 |
467.97 |
Jan 19 2018 |
16556 |
456.68 |
Jan 12 2018 |
3286 |
384.18 |
Jan 12 2018 |
13280 |
466.64 |
Jan 12 2018 |
13066 |
467.97 |
Jan 12 2018 |
16549 |
456.68 |
Jan 05 2018 |
3286 |
384.18 |
Jan 05 2018 |
13280 |
466.64 |
Jan 05 2018 |
13101 |
467.97 |
Jan 05 2018 |
16572 |
456.68 |
Dec 29 2017 |
3291 |
384.18 |
Dec 29 2017 |
13280 |
466.64 |
Dec 29 2017 |
13102 |
467.97 |
Dec 29 2017 |
16572 |
456.68 |
Dec 22 2017 |
3291 |
384.18 |
Dec 22 2017 |
13280 |
466.64 |
Dec 22 2017 |
13104 |
467.97 |
Dec 22 2017 |
16574 |
456.68 |
Dec 15 2017 |
3291 |
384.18 |
Dec 15 2017 |
13280 |
466.64 |
Dec 15 2017 |
13097 |
467.97 |
Dec 15 2017 |
16569 |
456.68 |
Dec 08 2017 |
3291 |
384.18 |
Dec 08 2017 |
13280 |
466.64 |
Dec 08 2017 |
13097 |
467.97 |
Dec 08 2017 |
16569 |
456.68 |
Dec 01 2017 |
3291 |
384.18 |
Dec 01 2017 |
13280 |
466.64 |
Dec 01 2017 |
13097 |
467.97 |
Dec 01 2017 |
16569 |
456.68 |
Nov 24 2017 |
3291 |
384.18 |
Nov 24 2017 |
13280 |
466.64 |
Nov 24 2017 |
13097 |
467.97 |
Nov 24 2017 |
16569 |
456.68 |
Nov 17 2017 |
3291 |
384.18 |
Nov 17 2017 |
13281 |
466.64 |
Nov 17 2017 |
13097 |
467.97 |
Nov 17 2017 |
16569 |
456.68 |
Nov 10 2017 |
3291 |
384.18 |
Nov 10 2017 |
13295 |
466.64 |
Nov 10 2017 |
13097 |
467.97 |
Nov 10 2017 |
16577 |
456.68 |
Nov 03 2017 |
3291 |
384.18 |
Nov 03 2017 |
13295 |
466.64 |
Nov 03 2017 |
13098 |
467.97 |
Nov 03 2017 |
16578 |
456.68 |
Oct 27 2017 |
3291 |
384.18 |
Oct 27 2017 |
13322 |
466.64 |
Oct 27 2017 |
13098 |
467.97 |
Oct 27 2017 |
16617 |
456.68 |
Oct 20 2017 |
3284 |
384.18 |
Oct 20 2017 |
13241 |
466.64 |
Oct 20 2017 |
13112 |
467.97 |
Oct 20 2017 |
16559 |
456.68 |
Oct 13 2017 |
3288 |
384.18 |
Oct 13 2017 |
13282 |
466.64 |
Oct 13 2017 |
13112 |
467.97 |
Oct 13 2017 |
16582 |
456.68 |
Oct 06 2017 |
3288 |
384.18 |
Oct 06 2017 |
13281 |
466.64 |
Oct 06 2017 |
13101 |
467.97 |
Oct 06 2017 |
16581 |
456.68 |
Sep 29 2017 |
3292 |
384.18 |
Sep 29 2017 |
13280 |
466.64 |
Sep 29 2017 |
13117 |
467.97 |
Sep 29 2017 |
16494 |
456.68 |
Sep 22 2017 |
3290 |
384.18 |
Sep 22 2017 |
13463 |
466.64 |
Sep 22 2017 |
13110 |
467.97 |
Sep 22 2017 |
16651 |
456.68 |
Sep 15 2017 |
3266 |
384.18 |
Sep 15 2017 |
13466 |
466.64 |
Sep 15 2017 |
13197 |
467.97 |
Sep 15 2017 |
16724 |
456.68 |
Sep 08 2017 |
3186 |
384.18 |
Sep 08 2017 |
13392 |
466.64 |
Sep 08 2017 |
13213 |
467.97 |
Sep 08 2017 |
16841 |
456.68 |
Sep 01 2017 |
3242 |
384.18 |
Sep 01 2017 |
13426 |
466.64 |
Sep 01 2017 |
13374 |
467.97 |
Sep 01 2017 |
16919 |
456.68 |
Aug 25 2017 |
3223 |
384.18 |
Aug 25 2017 |
13783 |
466.64 |
Aug 25 2017 |
13413 |
467.97 |
Aug 25 2017 |
17291 |
456.68 |
Aug 18 2017 |
3380 |
384.18 |
Aug 18 2017 |
13835 |
466.64 |
Aug 18 2017 |
13445 |
467.97 |
Aug 18 2017 |
17398 |
456.68 |
Aug 11 2017 |
3357 |
384.18 |
Aug 11 2017 |
13877 |
466.64 |
Aug 11 2017 |
13390 |
467.97 |
Aug 11 2017 |
17442 |
456.68 |
Aug 04 2017 |
3420 |
384.18 |
Aug 04 2017 |
13962 |
466.64 |
Aug 04 2017 |
13527 |
467.97 |
Aug 04 2017 |
17624 |
456.68 |
Jul 28 2017 |
3440 |
384.18 |
Jul 28 2017 |
14057 |
466.64 |
Jul 28 2017 |
13564 |
467.97 |
Jul 28 2017 |
17746 |
456.68 |
Jul 21 2017 |
3472 |
384.18 |
Jul 21 2017 |
14121 |
466.64 |
Jul 21 2017 |
13654 |
467.97 |
Jul 21 2017 |
17855 |
456.68 |
Jul 14 2017 |
3553 |
384.18 |
Jul 14 2017 |
14219 |
466.64 |
Jul 14 2017 |
13757 |
467.97 |
Jul 14 2017 |
17928 |
456.68 |
Jul 07 2017 |
3608 |
384.18 |
Jul 07 2017 |
14279 |
466.64 |
Jul 07 2017 |
13840 |
467.97 |
Jul 07 2017 |
17984 |
456.68 |
Jun 30 2017 |
3590 |
384.18 |
Jun 30 2017 |
14298 |
466.64 |
Jun 30 2017 |
14161 |
470.52 |
Jun 30 2017 |
16580 |
446.01 |
Jun 23 2017 |
3625 |
384.18 |
Jun 23 2017 |
14473 |
466.64 |
Jun 23 2017 |
14221 |
460.08 |
Jun 23 2017 |
16716 |
446.01 |
Jun 16 2017 |
3598 |
384.18 |
Jun 16 2017 |
14527 |
466.64 |
Jun 16 2017 |
16404 |
481.4 |
Jun 16 2017 |
19526 |
466.32 |
Jun 09 2017 |
3639 |
384.18 |
Jun 09 2017 |
14413 |
466.64 |
Jun 09 2017 |
16494 |
481.4 |
Jun 09 2017 |
19393 |
466.32 |
Jun 02 2017 |
3655 |
384.18 |
Jun 02 2017 |
14721 |
466.64 |
Jun 02 2017 |
16519 |
481.4 |
Jun 02 2017 |
19658 |
466.32 |
May 26 2017 |
3648 |
384.18 |
May 26 2017 |
14738 |
466.64 |
May 26 2017 |
16903 |
483.88 |
May 26 2017 |
20051 |
468.81 |
May 19 2017 |
3764 |
384.18 |
May 19 2017 |
15121 |
466.64 |
May 19 2017 |
16933 |
483.88 |
May 19 2017 |
20283 |
468.81 |
May 12 2017 |
3809 |
384.18 |
May 12 2017 |
15200 |
466.64 |
May 12 2017 |
17115 |
483.88 |
May 12 2017 |
20405 |
468.81 |
May 05 2017 |
3984 |
384.18 |
May 05 2017 |
15399 |
468.38 |
May 05 2017 |
17347 |
486.88 |
May 05 2017 |
19787 |
464.66 |
Apr 28 2017 |
3998 |
384.18 |
Apr 28 2017 |
15290 |
468.38 |
Apr 28 2017 |
17081 |
486.88 |
Apr 28 2017 |
19553 |
464.66 |
Apr 21 2017 |
4057 |
384.18 |
Apr 21 2017 |
15502 |
468.38 |
Apr 21 2017 |
17349 |
486.88 |
Apr 21 2017 |
19751 |
464.66 |
Apr 14 2017 |
4186 |
384.18 |
Apr 14 2017 |
16305 |
474.39 |
Apr 14 2017 |
17391 |
486.88 |
Apr 14 2017 |
19748 |
464.66 |
Apr 07 2017 |
4198 |
384.18 |
Apr 07 2017 |
16143 |
474.39 |
Apr 07 2017 |
17509 |
486.88 |
Apr 07 2017 |
19484 |
464.66 |
Mar 31 2017 |
5836 |
417.16 |
Mar 31 2017 |
15796 |
471.26 |
Mar 31 2017 |
17855 |
486.88 |
Mar 31 2017 |
19681 |
464.66 |
Mar 24 2017 |
5707 |
417.16 |
Mar 24 2017 |
15517 |
471.26 |
Mar 24 2017 |
17674 |
486.88 |
Mar 24 2017 |
19425 |
464.66 |
Mar 17 2017 |
5779 |
417.16 |
Mar 17 2017 |
15741 |
471.26 |
Mar 17 2017 |
17778 |
486.88 |
Mar 17 2017 |
19590 |
464.66 |
Mar 10 2017 |
5737 |
417.16 |
Mar 10 2017 |
15728 |
471.26 |
Mar 10 2017 |
17883 |
486.88 |
Mar 10 2017 |
19652 |
464.66 |
Mar 03 2017 |
5720 |
417.16 |
Mar 03 2017 |
15712 |
472.33 |
Mar 03 2017 |
17792 |
486.88 |
Mar 03 2017 |
19560 |
464.66 |
Feb 24 2017 |
5687 |
414.69 |
Feb 24 2017 |
15694 |
470.78 |
Feb 24 2017 |
17680 |
486.88 |
Feb 24 2017 |
22546 |
486.88 |
Feb 17 2017 |
5603 |
414.69 |
Feb 17 2017 |
15497 |
469.23 |
Feb 17 2017 |
18145 |
494.71 |
Feb 17 2017 |
21528 |
478.85 |
Feb 10 2017 |
5666 |
414.69 |
Feb 10 2017 |
15671 |
469.23 |
Feb 10 2017 |
18177 |
494.71 |
Feb 10 2017 |
21630 |
478.85 |
Feb 03 2017 |
5649 |
414.69 |
Feb 03 2017 |
15626 |
469.23 |
Feb 03 2017 |
17458 |
486.22 |
Feb 03 2017 |
20199 |
468.07 |
Jan 27 2017 |
5643 |
414.69 |
Jan 27 2017 |
15620 |
469.23 |
Jan 27 2017 |
18048 |
492.52 |
Jan 27 2017 |
20642 |
471.24 |
Jan 20 2017 |
5652 |
414.69 |
Jan 20 2017 |
15570 |
469.23 |
Jan 20 2017 |
18032 |
492.52 |
Jan 20 2017 |
20583 |
471.24 |
Jan 13 2017 |
5652 |
414.69 |
Jan 13 2017 |
15549 |
469.23 |
Jan 13 2017 |
18042 |
492.52 |
Jan 13 2017 |
20568 |
471.24 |
Jan 06 2017 |
5652 |
414.69 |
Jan 06 2017 |
15549 |
469.23 |
Jan 06 2017 |
18048 |
492.52 |
Jan 06 2017 |
20566 |
471.24 |
Dec 30 2016 |
5653 |
414.69 |
Dec 30 2016 |
15549 |
469.23 |
Dec 30 2016 |
18057 |
492.52 |
Dec 30 2016 |
20571 |
471.24 |
Dec 23 2016 |
5653 |
414.69 |
Dec 23 2016 |
15549 |
469.23 |
Dec 23 2016 |
18057 |
492.52 |
Dec 23 2016 |
20571 |
471.24 |
Dec 16 2016 |
5653 |
414.69 |
Dec 16 2016 |
15549 |
469.23 |
Dec 16 2016 |
18050 |
492.52 |
Dec 16 2016 |
20569 |
471.24 |
Dec 09 2016 |
5656 |
414.69 |
Dec 09 2016 |
15548 |
469.23 |
Dec 09 2016 |
18054 |
492.52 |
Dec 09 2016 |
20569 |
471.24 |
Dec 02 2016 |
5656 |
414.69 |
Dec 02 2016 |
15548 |
469.23 |
Dec 02 2016 |
18054 |
492.52 |
Dec 02 2016 |
20570 |
471.24 |
Nov 25 2016 |
5649 |
414.69 |
Nov 25 2016 |
15548 |
469.23 |
Nov 25 2016 |
18050 |
492.52 |
Nov 25 2016 |
20566 |
471.24 |
Nov 18 2016 |
5649 |
414.69 |
Nov 18 2016 |
15548 |
469.23 |
Nov 18 2016 |
18050 |
492.52 |
Nov 18 2016 |
20566 |
471.24 |
Nov 11 2016 |
5649 |
414.69 |
Nov 11 2016 |
15529 |
469.23 |
Nov 11 2016 |
18050 |
492.52 |
Nov 11 2016 |
20553 |
471.24 |
Nov 04 2016 |
5649 |
414.69 |
Nov 04 2016 |
15529 |
469.23 |
Nov 04 2016 |
18050 |
492.52 |
Nov 04 2016 |
20553 |
471.24 |
Oct 28 2016 |
5641 |
414.69 |
Oct 28 2016 |
15550 |
469.23 |
Oct 28 2016 |
18051 |
492.52 |
Oct 28 2016 |
20572 |
471.24 |
Oct 21 2016 |
5641 |
414.69 |
Oct 21 2016 |
15569 |
469.23 |
Oct 21 2016 |
18063 |
492.52 |
Oct 21 2016 |
20588 |
471.24 |
Oct 14 2016 |
5658 |
414.69 |
Oct 14 2016 |
15573 |
469.23 |
Oct 14 2016 |
17999 |
492.52 |
Oct 14 2016 |
20575 |
471.24 |
Oct 07 2016 |
5658 |
414.69 |
Oct 07 2016 |
15581 |
469.23 |
Oct 07 2016 |
18017 |
492.52 |
Oct 07 2016 |
20582 |
471.24 |
Sep 30 2016 |
5696 |
414.69 |
Sep 30 2016 |
15588 |
469.23 |
Sep 30 2016 |
18075 |
492.52 |
Sep 30 2016 |
20605 |
471.24 |
Sep 23 2016 |
5667 |
414.69 |
Sep 23 2016 |
15406 |
469.23 |
Sep 23 2016 |
18093 |
492.52 |
Sep 23 2016 |
20442 |
471.24 |
Sep 16 2016 |
5671 |
414.69 |
Sep 16 2016 |
15341 |
469.23 |
Sep 16 2016 |
18197 |
492.52 |
Sep 16 2016 |
20465 |
471.24 |
Sep 09 2016 |
5742 |
414.69 |
Sep 09 2016 |
15450 |
469.23 |
Sep 09 2016 |
18272 |
492.52 |
Sep 09 2016 |
20548 |
471.24 |
Sep 02 2016 |
5848 |
414.69 |
Sep 02 2016 |
15491 |
469.23 |
Sep 02 2016 |
18437 |
492.52 |
Sep 02 2016 |
20703 |
471.24 |
Aug 26 2016 |
5699 |
414.69 |
Aug 26 2016 |
15281 |
469.23 |
Aug 26 2016 |
18501 |
492.52 |
Aug 26 2016 |
20496 |
471.24 |
Aug 19 2016 |
5813 |
414.69 |
Aug 19 2016 |
15307 |
469.23 |
Aug 19 2016 |
18535 |
492.52 |
Aug 19 2016 |
20510 |
471.24 |
Aug 12 2016 |
6200 |
414.69 |
Aug 12 2016 |
15318 |
469.23 |
Aug 12 2016 |
18784 |
492.52 |
Aug 12 2016 |
20567 |
459.19 |
Aug 05 2016 |
6226 |
414.69 |
Aug 05 2016 |
15377 |
469.23 |
Aug 05 2016 |
18689 |
492.52 |
Aug 05 2016 |
20689 |
459.19 |
Jul 29 2016 |
6253 |
414.69 |
Jul 29 2016 |
15239 |
469.23 |
Jul 29 2016 |
18723 |
492.52 |
Jul 29 2016 |
20894 |
459.19 |
Jul 22 2016 |
6357 |
414.69 |
Jul 22 2016 |
15359 |
469.23 |
Jul 22 2016 |
18945 |
492.52 |
Jul 22 2016 |
21126 |
459.19 |
Jun 22 2016 |
6326 |
414.69 |
Jun 22 2016 |
15647 |
469.23 |
Jun 22 2016 |
23364 |
545.82 |
Jun 22 2016 |
18100 |
432.07 |
Jun 15 2016 |
6528 |
414.69 |
Jun 15 2016 |
15855 |
469.23 |
Jun 15 2016 |
23416 |
545.82 |
Jun 15 2016 |
18307 |
432.07 |
Jun 08 2016 |
6607 |
414.69 |
Jun 08 2016 |
15900 |
469.23 |
Jun 08 2016 |
23601 |
545.82 |
Jun 08 2016 |
18356 |
432.07 |
Jun 01 2016 |
6794 |
414.69 |
Jun 01 2016 |
15994 |
469.23 |
Jun 01 2016 |
23652 |
545.82 |
Jun 01 2016 |
18659 |
432.07 |
May 25 2016 |
6734 |
414.69 |
May 25 2016 |
15943 |
469.23 |
May 25 2016 |
22578 |
531.73 |
May 25 2016 |
18540 |
432.07 |
May 18 2016 |
6786 |
414.69 |
May 18 2016 |
16049 |
469.23 |
May 18 2016 |
22765 |
531.73 |
May 18 2016 |
18674 |
432.07 |
May 11 2016 |
6698 |
414.69 |
May 11 2016 |
16109 |
469.23 |
May 11 2016 |
22666 |
531.73 |
May 11 2016 |
18665 |
432.07 |
May 04 2016 |
6701 |
414.69 |
May 04 2016 |
16030 |
469.23 |
May 04 2016 |
22528 |
531.73 |
May 04 2016 |
18584 |
432.07 |
Apr 27 2016 |
6866 |
414.69 |
Apr 27 2016 |
16240 |
469.23 |
Apr 27 2016 |
24531 |
555.79 |
Apr 27 2016 |
18843 |
432.07 |
Apr 20 2016 |
6913 |
414.69 |
Apr 20 2016 |
17390 |
481.91 |
Apr 20 2016 |
24556 |
555.79 |
Apr 20 2016 |
20604 |
443.38 |
Apr 13 2016 |
6980 |
414.69 |
Apr 13 2016 |
17779 |
481.91 |
Apr 13 2016 |
24344 |
555.79 |
Apr 13 2016 |
20619 |
443.38 |
Apr 06 2016 |
7097 |
414.69 |
Apr 06 2016 |
18231 |
481.91 |
Apr 06 2016 |
24536 |
555.79 |
Apr 06 2016 |
20854 |
443.38 |
Mar 30 2016 |
5160 |
379.23 |
Mar 30 2016 |
18633 |
487.7 |
Mar 30 2016 |
24403 |
555.79 |
Mar 30 2016 |
24140 |
466.01 |
Mar 23 2016 |
5335 |
379.23 |
Mar 23 2016 |
18934 |
487.7 |
Mar 23 2016 |
24302 |
555.79 |
Mar 23 2016 |
24272 |
466.01 |
Mar 16 2016 |
5322 |
379.23 |
Mar 16 2016 |
19104 |
487.7 |
Mar 16 2016 |
24319 |
555.79 |
Mar 16 2016 |
24263 |
466.01 |
Mar 09 2016 |
5384 |
379.23 |
Mar 09 2016 |
19225 |
487.7 |
Mar 09 2016 |
24175 |
555.79 |
Mar 09 2016 |
24334 |
466.01 |
Mar 02 2016 |
5407 |
379.23 |
Mar 02 2016 |
18910 |
487.7 |
Mar 02 2016 |
24095 |
555.79 |
Mar 02 2016 |
24124 |
466.01 |
Feb 24 2016 |
20854 |
508.21 |
Feb 24 2016 |
23864 |
553.88 |
Feb 24 2016 |
32444 |
531.04 |
Feb 17 2016 |
21640 |
513.75 |
Feb 17 2016 |
23789 |
550.29 |
Feb 17 2016 |
33549 |
538.11 |
Feb 10 2016 |
23680 |
550.29 |
Feb 10 2016 |
34604 |
550.29 |
Feb 03 2016 |
23674 |
550.42 |
Feb 03 2016 |
34576 |
550.42 |