| Jun 17 2021 |
5013 |
475.85 |
| Jun 17 2021 |
6757 |
475.85 |
| Jun 10 2021 |
4973 |
475.85 |
| Jun 10 2021 |
6445 |
475.85 |
| Jun 03 2021 |
6219 |
475.85 |
| May 27 2021 |
2058 |
475.85 |
| May 27 2021 |
2508 |
475.85 |
| May 07 2021 |
15949 |
475.85 |
| Jun 19 2020 |
7985 |
475.85 |
| Jun 19 2020 |
11081 |
475.85 |
| Jun 12 2020 |
8258 |
475.85 |
| Jun 12 2020 |
11458 |
475.85 |
| Jun 05 2020 |
8629 |
475.85 |
| Jun 05 2020 |
11827 |
475.85 |
| May 29 2020 |
8951 |
475.85 |
| May 29 2020 |
12166 |
475.85 |
| May 22 2020 |
9310 |
475.85 |
| May 22 2020 |
12546 |
475.85 |
| May 15 2020 |
9533 |
475.85 |
| May 15 2020 |
12940 |
475.85 |
| May 08 2020 |
9756 |
475.85 |
| May 08 2020 |
13253 |
475.85 |
| May 01 2020 |
8598 |
464.91 |
| May 01 2020 |
7437 |
442.49 |
| May 01 2020 |
10844 |
448.1 |
| Apr 24 2020 |
8964 |
464.91 |
| Apr 24 2020 |
7697 |
442.49 |
| Apr 24 2020 |
11525 |
448.1 |
| Apr 17 2020 |
9287 |
464.91 |
| Apr 17 2020 |
7736 |
442.49 |
| Apr 17 2020 |
11787 |
448.1 |
| Apr 10 2020 |
9554 |
464.91 |
| Apr 10 2020 |
7920 |
442.49 |
| Apr 10 2020 |
12042 |
448.1 |
| Apr 03 2020 |
9900 |
464.91 |
| Apr 03 2020 |
9462 |
456.47 |
| Apr 03 2020 |
11464 |
440.94 |
| Mar 27 2020 |
10263 |
464.91 |
| Mar 27 2020 |
9660 |
456.47 |
| Mar 27 2020 |
11786 |
440.94 |
| Mar 20 2020 |
8118 |
440.11 |
| Mar 20 2020 |
9818 |
456.47 |
| Mar 20 2020 |
8928 |
417.91 |
| Mar 13 2020 |
8303 |
440.11 |
| Mar 13 2020 |
9882 |
456.47 |
| Mar 13 2020 |
9027 |
417.91 |
| Mar 06 2020 |
8445 |
440.11 |
| Mar 06 2020 |
9946 |
456.47 |
| Mar 06 2020 |
9107 |
417.91 |
| Feb 28 2020 |
8512 |
440.11 |
| Feb 28 2020 |
9938 |
456.47 |
| Feb 28 2020 |
9152 |
417.91 |
| Feb 21 2020 |
8358 |
440.11 |
| Feb 21 2020 |
9805 |
456.47 |
| Feb 21 2020 |
9028 |
417.91 |
| Feb 14 2020 |
8387 |
440.11 |
| Feb 14 2020 |
9854 |
456.47 |
| Feb 14 2020 |
9058 |
417.91 |
| Feb 07 2020 |
8375 |
440.11 |
| Feb 07 2020 |
9780 |
456.47 |
| Feb 07 2020 |
9006 |
417.91 |
| Jan 31 2020 |
8440 |
440.11 |
| Jan 31 2020 |
9795 |
456.47 |
| Jan 31 2020 |
9028 |
417.91 |
| Jan 24 2020 |
8430 |
440.11 |
| Jan 24 2020 |
6151 |
418.56 |
| Jan 24 2020 |
8356 |
412.64 |
| Jan 17 2020 |
8436 |
440.11 |
| Jan 17 2020 |
6115 |
418.56 |
| Jan 17 2020 |
8322 |
412.64 |
| Jan 10 2020 |
8436 |
440.11 |
| Jan 10 2020 |
6112 |
418.56 |
| Jan 10 2020 |
8318 |
412.64 |
| Jan 03 2020 |
8438 |
440.11 |
| Jan 03 2020 |
6116 |
418.56 |
| Jan 03 2020 |
8326 |
412.64 |
| Dec 27 2019 |
8438 |
440.11 |
| Dec 27 2019 |
6114 |
418.56 |
| Dec 27 2019 |
8324 |
412.64 |
| Dec 20 2019 |
8438 |
440.11 |
| Dec 20 2019 |
6114 |
418.56 |
| Dec 20 2019 |
8324 |
412.64 |
| Dec 13 2019 |
8438 |
440.11 |
| Dec 13 2019 |
6114 |
418.56 |
| Dec 13 2019 |
8324 |
412.64 |
| Dec 06 2019 |
8438 |
440.11 |
| Dec 06 2019 |
6103 |
418.56 |
| Dec 06 2019 |
8319 |
412.64 |
| Nov 29 2019 |
8438 |
440.11 |
| Nov 29 2019 |
6090 |
418.56 |
| Nov 29 2019 |
8325 |
412.64 |
| Nov 22 2019 |
8438 |
440.11 |
| Nov 22 2019 |
6090 |
418.56 |
| Nov 22 2019 |
8325 |
412.64 |
| Nov 15 2019 |
8438 |
440.11 |
| Nov 15 2019 |
6091 |
418.56 |
| Nov 15 2019 |
8329 |
412.64 |
| Nov 08 2019 |
8422 |
440.11 |
| Nov 08 2019 |
6094 |
418.56 |
| Nov 08 2019 |
8298 |
412.64 |
| Nov 01 2019 |
8250 |
440.11 |
| Nov 01 2019 |
6091 |
418.56 |
| Nov 01 2019 |
8187 |
412.64 |
| Oct 25 2019 |
8250 |
440.11 |
| Oct 25 2019 |
6102 |
418.56 |
| Oct 25 2019 |
8199 |
412.64 |
| Oct 18 2019 |
8287 |
440.11 |
| Oct 18 2019 |
6102 |
418.56 |
| Oct 18 2019 |
8208 |
412.64 |
| Oct 11 2019 |
8271 |
440.11 |
| Oct 11 2019 |
6100 |
418.56 |
| Oct 11 2019 |
8209 |
412.64 |
| Oct 04 2019 |
8258 |
440.11 |
| Oct 04 2019 |
6108 |
418.56 |
| Oct 04 2019 |
8202 |
412.64 |
| Sep 27 2019 |
8260 |
440.11 |
| Sep 27 2019 |
6104 |
418.56 |
| Sep 27 2019 |
8282 |
412.64 |
| Sep 20 2019 |
8250 |
440.11 |
| Sep 20 2019 |
6111 |
418.56 |
| Sep 20 2019 |
8291 |
412.64 |
| Sep 13 2019 |
8302 |
440.11 |
| Sep 13 2019 |
6081 |
418.56 |
| Sep 13 2019 |
8306 |
412.64 |
| Sep 06 2019 |
8478 |
440.11 |
| Sep 06 2019 |
6082 |
418.56 |
| Sep 06 2019 |
8433 |
412.64 |
| Aug 30 2019 |
8538 |
440.11 |
| Aug 30 2019 |
6152 |
418.56 |
| Aug 30 2019 |
8496 |
412.64 |
| Aug 23 2019 |
8636 |
440.11 |
| Aug 23 2019 |
6208 |
418.56 |
| Aug 23 2019 |
8577 |
412.64 |
| Aug 16 2019 |
8592 |
440.11 |
| Aug 16 2019 |
6231 |
418.56 |
| Aug 16 2019 |
8596 |
412.64 |
| Aug 09 2019 |
8608 |
440.11 |
| Aug 09 2019 |
6237 |
418.56 |
| Aug 09 2019 |
8612 |
412.64 |
| Aug 02 2019 |
8680 |
440.11 |
| Aug 02 2019 |
6281 |
418.56 |
| Aug 02 2019 |
8670 |
412.64 |
| Jul 26 2019 |
8684 |
440.11 |
| Jul 26 2019 |
6356 |
418.56 |
| Jul 26 2019 |
8759 |
412.64 |
| Jul 19 2019 |
8837 |
440.11 |
| Jul 19 2019 |
6368 |
418.56 |
| Jul 19 2019 |
8781 |
412.64 |
| Jul 12 2019 |
8845 |
440.11 |
| Jul 12 2019 |
6519 |
418.56 |
| Jul 12 2019 |
8927 |
412.64 |
| Jul 05 2019 |
9019 |
440.11 |
| Jul 05 2019 |
6754 |
418.56 |
| Jul 05 2019 |
9184 |
412.64 |
| Jun 28 2019 |
9081 |
440.11 |
| Jun 28 2019 |
6887 |
418.56 |
| Jun 28 2019 |
9317 |
412.64 |
| Jun 21 2019 |
9079 |
440.11 |
| Jun 21 2019 |
8474 |
435 |
| Jun 21 2019 |
10201 |
419.79 |
| Jun 14 2019 |
9070 |
440.11 |
| Jun 14 2019 |
8625 |
435 |
| Jun 14 2019 |
10257 |
419.79 |
| Jun 07 2019 |
9148 |
440.11 |
| Jun 07 2019 |
8762 |
435 |
| Jun 07 2019 |
10393 |
419.79 |
| May 31 2019 |
9120 |
440.11 |
| May 31 2019 |
8749 |
435 |
| May 31 2019 |
10390 |
419.79 |
| May 24 2019 |
9117 |
440.11 |
| May 24 2019 |
8785 |
435 |
| May 24 2019 |
10448 |
419.79 |
| May 17 2019 |
9174 |
440.11 |
| May 17 2019 |
8850 |
435 |
| May 17 2019 |
10466 |
419.79 |
| May 10 2019 |
9243 |
440.11 |
| May 10 2019 |
8847 |
435 |
| May 10 2019 |
10413 |
419.79 |
| May 03 2019 |
9716 |
444.29 |
| May 03 2019 |
12029 |
465.94 |
| May 03 2019 |
13236 |
439.29 |
| Apr 26 2019 |
9825 |
444.29 |
| Apr 26 2019 |
12019 |
465.94 |
| Apr 26 2019 |
12976 |
439.29 |
| Apr 19 2019 |
9740 |
444.29 |
| Apr 19 2019 |
13935 |
483.77 |
| Apr 19 2019 |
14783 |
452.68 |
| Apr 18 2019 |
9750 |
444.29 |
| Apr 18 2019 |
13954 |
483.77 |
| Apr 12 2019 |
9773 |
444.29 |
| Apr 12 2019 |
14105 |
483.77 |
| Apr 12 2019 |
14844 |
452.68 |
| Apr 05 2019 |
12192 |
473.27 |
| Apr 05 2019 |
13826 |
483.77 |
| Apr 05 2019 |
18229 |
481.67 |
| Mar 29 2019 |
9523 |
446.45 |
| Mar 29 2019 |
13611 |
483.77 |
| Mar 29 2019 |
14401 |
453.54 |
| Mar 22 2019 |
9401 |
446.45 |
| Mar 22 2019 |
13987 |
490.07 |
| Mar 22 2019 |
14237 |
453.54 |
| Mar 15 2019 |
3291 |
394.8 |
| Mar 15 2019 |
11027 |
462.25 |
| Mar 15 2019 |
11503 |
464.16 |
| Mar 15 2019 |
12629 |
441.4 |
| Mar 08 2019 |
3154 |
394.8 |
| Mar 08 2019 |
10832 |
462.25 |
| Mar 08 2019 |
10674 |
455.95 |
| Mar 08 2019 |
12444 |
441.4 |
| Mar 01 2019 |
3214 |
394.8 |
| Mar 01 2019 |
10917 |
462.25 |
| Mar 01 2019 |
10687 |
455.95 |
| Mar 01 2019 |
12503 |
441.4 |
| Feb 22 2019 |
3211 |
394.8 |
| Feb 22 2019 |
11681 |
469.98 |
| Feb 22 2019 |
10708 |
455.95 |
| Feb 22 2019 |
12558 |
441.4 |
| Feb 15 2019 |
3205 |
394.8 |
| Feb 15 2019 |
11610 |
469.98 |
| Feb 15 2019 |
10626 |
455.95 |
| Feb 15 2019 |
12457 |
441.4 |
| Feb 08 2019 |
3297 |
394.8 |
| Feb 08 2019 |
11556 |
469.98 |
| Feb 08 2019 |
10508 |
455.95 |
| Feb 08 2019 |
12362 |
441.4 |
| Feb 01 2019 |
3301 |
394.8 |
| Feb 01 2019 |
11580 |
469.98 |
| Feb 01 2019 |
10930 |
460.2 |
| Feb 01 2019 |
12596 |
443.12 |
| Jan 25 2019 |
3301 |
394.8 |
| Jan 25 2019 |
11599 |
469.98 |
| Jan 25 2019 |
8548 |
434.54 |
| Jan 25 2019 |
12636 |
443.12 |
| Jan 18 2019 |
3307 |
394.8 |
| Jan 18 2019 |
11649 |
469.98 |
| Jan 18 2019 |
8560 |
434.54 |
| Jan 18 2019 |
12653 |
443.12 |
| Jan 11 2019 |
3307 |
394.8 |
| Jan 11 2019 |
11649 |
469.98 |
| Jan 11 2019 |
8545 |
434.54 |
| Jan 11 2019 |
12641 |
443.12 |
| Jan 04 2019 |
3307 |
394.8 |
| Jan 04 2019 |
11650 |
469.98 |
| Jan 04 2019 |
8561 |
434.54 |
| Jan 04 2019 |
12649 |
443.12 |
| Dec 28 2018 |
3313 |
394.8 |
| Dec 28 2018 |
11650 |
469.98 |
| Dec 28 2018 |
8561 |
434.54 |
| Dec 28 2018 |
12649 |
443.12 |
| Dec 21 2018 |
3313 |
394.8 |
| Dec 21 2018 |
11650 |
469.98 |
| Dec 21 2018 |
8561 |
434.54 |
| Dec 21 2018 |
12649 |
443.12 |
| Dec 14 2018 |
3313 |
394.8 |
| Dec 14 2018 |
11650 |
469.98 |
| Dec 14 2018 |
8561 |
434.54 |
| Dec 14 2018 |
12649 |
443.12 |
| Dec 07 2018 |
3306 |
394.8 |
| Dec 07 2018 |
11650 |
469.98 |
| Dec 07 2018 |
8557 |
434.54 |
| Dec 07 2018 |
12644 |
443.12 |
| Nov 30 2018 |
3306 |
394.8 |
| Nov 30 2018 |
11650 |
469.98 |
| Nov 30 2018 |
8557 |
434.54 |
| Nov 30 2018 |
12644 |
443.12 |
| Nov 23 2018 |
3306 |
394.8 |
| Nov 23 2018 |
11650 |
469.98 |
| Nov 23 2018 |
8557 |
434.54 |
| Nov 23 2018 |
12644 |
443.12 |
| Nov 16 2018 |
3306 |
394.8 |
| Nov 16 2018 |
11650 |
469.98 |
| Nov 16 2018 |
8557 |
434.54 |
| Nov 16 2018 |
12644 |
443.12 |
| Nov 09 2018 |
3306 |
394.8 |
| Nov 09 2018 |
11651 |
469.98 |
| Nov 09 2018 |
8557 |
434.54 |
| Nov 09 2018 |
12645 |
443.12 |
| Nov 02 2018 |
3306 |
394.8 |
| Nov 02 2018 |
11651 |
469.98 |
| Nov 02 2018 |
8557 |
434.54 |
| Nov 02 2018 |
12619 |
443.12 |
| Oct 26 2018 |
3306 |
394.8 |
| Oct 26 2018 |
11649 |
469.98 |
| Oct 26 2018 |
8557 |
434.54 |
| Oct 26 2018 |
12617 |
443.12 |
| Oct 19 2018 |
3306 |
394.8 |
| Oct 19 2018 |
11669 |
469.98 |
| Oct 19 2018 |
8557 |
434.54 |
| Oct 19 2018 |
12640 |
443.12 |
| Oct 12 2018 |
3304 |
394.8 |
| Oct 12 2018 |
11611 |
469.98 |
| Oct 12 2018 |
8533 |
434.54 |
| Oct 12 2018 |
12585 |
443.12 |
| Oct 05 2018 |
3304 |
394.8 |
| Oct 05 2018 |
11642 |
469.98 |
| Oct 05 2018 |
8515 |
434.54 |
| Oct 05 2018 |
12687 |
443.12 |
| Sep 28 2018 |
3307 |
394.8 |
| Sep 28 2018 |
11381 |
469.98 |
| Sep 28 2018 |
8528 |
434.54 |
| Sep 28 2018 |
12380 |
443.12 |
| Sep 21 2018 |
3260 |
394.8 |
| Sep 21 2018 |
11348 |
469.98 |
| Sep 21 2018 |
8510 |
434.54 |
| Sep 21 2018 |
12371 |
443.12 |
| Sep 14 2018 |
3304 |
394.8 |
| Sep 14 2018 |
11393 |
469.98 |
| Sep 14 2018 |
8548 |
434.54 |
| Sep 14 2018 |
12420 |
443.12 |
| Sep 07 2018 |
3320 |
394.8 |
| Sep 07 2018 |
11597 |
469.98 |
| Sep 07 2018 |
8630 |
434.54 |
| Sep 07 2018 |
12653 |
443.12 |
| Aug 31 2018 |
3363 |
394.8 |
| Aug 31 2018 |
11649 |
469.98 |
| Aug 31 2018 |
8697 |
434.54 |
| Aug 31 2018 |
12711 |
443.12 |
| Aug 24 2018 |
3413 |
394.8 |
| Aug 24 2018 |
11686 |
469.98 |
| Aug 24 2018 |
8641 |
434.54 |
| Aug 24 2018 |
12744 |
443.12 |
| Aug 17 2018 |
3402 |
394.8 |
| Aug 17 2018 |
11651 |
469.98 |
| Aug 17 2018 |
8790 |
434.54 |
| Aug 17 2018 |
12896 |
443.12 |
| Aug 10 2018 |
3402 |
394.8 |
| Aug 10 2018 |
12360 |
478.33 |
| Aug 10 2018 |
8810 |
434.54 |
| Aug 10 2018 |
12976 |
443.12 |
| Aug 03 2018 |
3436 |
394.8 |
| Aug 03 2018 |
12543 |
478.33 |
| Aug 03 2018 |
8873 |
434.54 |
| Aug 03 2018 |
13090 |
443.12 |
| Jul 27 2018 |
3474 |
394.8 |
| Jul 27 2018 |
12680 |
478.33 |
| Jul 27 2018 |
8893 |
434.54 |
| Jul 27 2018 |
13139 |
443.12 |
| Jul 20 2018 |
3542 |
394.8 |
| Jul 20 2018 |
12633 |
478.33 |
| Jul 20 2018 |
9022 |
434.54 |
| Jul 20 2018 |
13323 |
443.12 |
| Jul 13 2018 |
3597 |
394.8 |
| Jul 13 2018 |
12842 |
478.33 |
| Jul 13 2018 |
8860 |
434.54 |
| Jul 13 2018 |
13207 |
443.12 |
| Jul 06 2018 |
3593 |
394.8 |
| Jul 06 2018 |
12679 |
478.33 |
| Jul 06 2018 |
8795 |
434.54 |
| Jul 06 2018 |
12995 |
443.12 |
| Jun 29 2018 |
3574 |
394.8 |
| Jun 29 2018 |
12695 |
478.33 |
| Jun 29 2018 |
8795 |
434.54 |
| Jun 29 2018 |
13004 |
443.12 |
| Jun 22 2018 |
3647 |
394.8 |
| Jun 22 2018 |
12918 |
478.33 |
| Jun 22 2018 |
9028 |
434.54 |
| Jun 22 2018 |
13268 |
443.12 |
| Jun 15 2018 |
3661 |
394.8 |
| Jun 15 2018 |
13017 |
478.33 |
| Jun 15 2018 |
9009 |
434.54 |
| Jun 15 2018 |
13251 |
443.12 |
| Jun 08 2018 |
3737 |
394.8 |
| Jun 08 2018 |
13089 |
478.33 |
| Jun 08 2018 |
9157 |
434.54 |
| Jun 08 2018 |
13394 |
443.12 |
| Jun 01 2018 |
3706 |
394.8 |
| Jun 01 2018 |
13489 |
478.33 |
| Jun 01 2018 |
9225 |
434.54 |
| Jun 01 2018 |
13712 |
443.12 |
| May 25 2018 |
3710 |
394.8 |
| May 25 2018 |
13522 |
478.33 |
| May 25 2018 |
9327 |
434.54 |
| May 25 2018 |
13911 |
443.12 |
| May 18 2018 |
3680 |
394.8 |
| May 18 2018 |
13636 |
478.33 |
| May 18 2018 |
9362 |
434.54 |
| May 18 2018 |
13974 |
443.12 |
| May 11 2018 |
3632 |
394.8 |
| May 11 2018 |
13675 |
478.33 |
| May 11 2018 |
9311 |
434.54 |
| May 11 2018 |
14061 |
443.12 |
| May 04 2018 |
3664 |
394.8 |
| May 04 2018 |
14040 |
479.6 |
| May 04 2018 |
9481 |
434.54 |
| May 04 2018 |
13100 |
434.72 |
| Apr 27 2018 |
3732 |
394.8 |
| Apr 27 2018 |
13947 |
479.6 |
| Apr 27 2018 |
9508 |
434.54 |
| Apr 27 2018 |
13045 |
434.72 |
| Apr 20 2018 |
3706 |
394.8 |
| Apr 20 2018 |
13953 |
479.6 |
| Apr 20 2018 |
9589 |
434.54 |
| Apr 20 2018 |
13127 |
434.72 |
| Apr 13 2018 |
3654 |
394.8 |
| Apr 13 2018 |
13817 |
479.6 |
| Apr 13 2018 |
9574 |
434.54 |
| Apr 13 2018 |
13078 |
434.72 |
| Apr 06 2018 |
3659 |
394.8 |
| Apr 06 2018 |
15662 |
497.33 |
| Apr 06 2018 |
9518 |
434.54 |
| Apr 06 2018 |
13144 |
434.72 |
| Mar 30 2018 |
3646 |
394.8 |
| Mar 30 2018 |
17569 |
516.75 |
| Mar 30 2018 |
9599 |
434.54 |
| Mar 30 2018 |
14365 |
442.22 |
| Mar 23 2018 |
3657 |
394.8 |
| Mar 23 2018 |
17790 |
516.75 |
| Mar 23 2018 |
9604 |
434.16 |
| Mar 23 2018 |
13452 |
434.54 |
| Mar 16 2018 |
18203 |
524.38 |
| Mar 16 2018 |
8584 |
423.81 |
| Mar 16 2018 |
12009 |
424.19 |
| Mar 09 2018 |
18104 |
524.38 |
| Mar 09 2018 |
7636 |
414.62 |
| Mar 09 2018 |
11915 |
423.81 |
| Mar 02 2018 |
18197 |
524.38 |
| Mar 02 2018 |
7692 |
414.62 |
| Mar 02 2018 |
12095 |
423.81 |
| Feb 23 2018 |
9280 |
538.38 |
| Feb 23 2018 |
19770 |
546.49 |
| Feb 23 2018 |
7759 |
414.62 |
| Feb 23 2018 |
12190 |
423.81 |
| Feb 16 2018 |
9232 |
538.38 |
| Feb 16 2018 |
19819 |
546.49 |
| Feb 16 2018 |
7757 |
414.62 |
| Feb 16 2018 |
12203 |
423.81 |
| Feb 09 2018 |
9227 |
538.38 |
| Feb 09 2018 |
19575 |
546.49 |
| Feb 09 2018 |
7773 |
414.62 |
| Feb 09 2018 |
12128 |
423.81 |
| Feb 02 2018 |
9311 |
538.38 |
| Feb 02 2018 |
19452 |
546.49 |
| Feb 02 2018 |
7201 |
408.48 |
| Feb 02 2018 |
10134 |
408.48 |
| Jan 26 2018 |
9311 |
538.38 |
| Jan 26 2018 |
19547 |
546.49 |
| Jan 26 2018 |
6988 |
406.07 |
| Jan 26 2018 |
9837 |
406.07 |
| Jan 19 2018 |
9311 |
538.38 |
| Jan 19 2018 |
19545 |
546.49 |
| Jan 19 2018 |
6988 |
406.07 |
| Jan 19 2018 |
9844 |
406.07 |
| Jan 12 2018 |
9251 |
538.38 |
| Jan 12 2018 |
19578 |
546.49 |
| Jan 12 2018 |
6986 |
406.07 |
| Jan 12 2018 |
9849 |
406.07 |
| Jan 05 2018 |
9251 |
538.38 |
| Jan 05 2018 |
19578 |
546.49 |
| Jan 05 2018 |
7003 |
406.07 |
| Jan 05 2018 |
9864 |
406.07 |
| Dec 29 2017 |
9314 |
538.38 |
| Dec 29 2017 |
19578 |
546.49 |
| Dec 29 2017 |
7003 |
406.07 |
| Dec 29 2017 |
9864 |
406.07 |
| Dec 22 2017 |
9314 |
538.38 |
| Dec 22 2017 |
19578 |
546.49 |
| Dec 22 2017 |
7004 |
406.07 |
| Dec 22 2017 |
9865 |
406.07 |
| Dec 15 2017 |
9314 |
538.38 |
| Dec 15 2017 |
19578 |
546.49 |
| Dec 15 2017 |
7002 |
406.07 |
| Dec 15 2017 |
9860 |
406.07 |
| Dec 08 2017 |
9314 |
538.38 |
| Dec 08 2017 |
19578 |
546.49 |
| Dec 08 2017 |
7002 |
406.07 |
| Dec 08 2017 |
9860 |
406.07 |
| Dec 01 2017 |
9310 |
538.38 |
| Dec 01 2017 |
19578 |
546.49 |
| Dec 01 2017 |
7002 |
406.07 |
| Dec 01 2017 |
9860 |
406.07 |
| Nov 24 2017 |
9310 |
538.38 |
| Nov 24 2017 |
19578 |
546.49 |
| Nov 24 2017 |
7002 |
406.07 |
| Nov 24 2017 |
9860 |
406.07 |
| Nov 17 2017 |
9310 |
538.38 |
| Nov 17 2017 |
19579 |
546.49 |
| Nov 17 2017 |
7002 |
406.07 |
| Nov 17 2017 |
9860 |
406.07 |
| Nov 10 2017 |
9310 |
538.38 |
| Nov 10 2017 |
19614 |
546.49 |
| Nov 10 2017 |
7002 |
406.07 |
| Nov 10 2017 |
9865 |
406.07 |
| Nov 03 2017 |
9310 |
538.38 |
| Nov 03 2017 |
19614 |
546.49 |
| Nov 03 2017 |
7003 |
406.07 |
| Nov 03 2017 |
9866 |
406.07 |
| Oct 27 2017 |
9310 |
538.38 |
| Oct 27 2017 |
19631 |
546.49 |
| Oct 27 2017 |
7003 |
406.07 |
| Oct 27 2017 |
9913 |
406.07 |
| Oct 20 2017 |
9262 |
538.38 |
| Oct 20 2017 |
19521 |
546.49 |
| Oct 20 2017 |
7020 |
406.07 |
| Oct 20 2017 |
9886 |
406.07 |
| Oct 13 2017 |
9294 |
538.38 |
| Oct 13 2017 |
19581 |
546.49 |
| Oct 13 2017 |
7020 |
406.07 |
| Oct 13 2017 |
9901 |
406.07 |
| Oct 06 2017 |
9294 |
538.38 |
| Oct 06 2017 |
19568 |
546.49 |
| Oct 06 2017 |
7015 |
406.07 |
| Oct 06 2017 |
9906 |
406.07 |
| Sep 29 2017 |
9303 |
538.38 |
| Sep 29 2017 |
19566 |
546.49 |
| Sep 29 2017 |
7018 |
406.07 |
| Sep 29 2017 |
9835 |
406.07 |
| Sep 22 2017 |
9287 |
538.38 |
| Sep 22 2017 |
19861 |
546.49 |
| Sep 22 2017 |
7021 |
406.07 |
| Sep 22 2017 |
9937 |
406.07 |
| Sep 15 2017 |
9099 |
538.38 |
| Sep 15 2017 |
19828 |
546.49 |
| Sep 15 2017 |
7072 |
406.07 |
| Sep 15 2017 |
10019 |
406.07 |
| Sep 08 2017 |
8798 |
538.38 |
| Sep 08 2017 |
19756 |
546.49 |
| Sep 08 2017 |
7073 |
406.07 |
| Sep 08 2017 |
10114 |
406.07 |
| Sep 01 2017 |
8924 |
538.38 |
| Sep 01 2017 |
19799 |
546.49 |
| Sep 01 2017 |
9552 |
430.19 |
| Sep 01 2017 |
13292 |
430.19 |
| Aug 25 2017 |
8853 |
538.38 |
| Aug 25 2017 |
20163 |
546.49 |
| Aug 25 2017 |
9574 |
430.19 |
| Aug 25 2017 |
13657 |
430.19 |
| Aug 18 2017 |
9180 |
538.38 |
| Aug 18 2017 |
20237 |
546.49 |
| Aug 18 2017 |
9634 |
430.19 |
| Aug 18 2017 |
13749 |
430.19 |
| Aug 11 2017 |
9084 |
538.38 |
| Aug 11 2017 |
20916 |
558.07 |
| Aug 11 2017 |
9623 |
430.19 |
| Aug 11 2017 |
13810 |
430.19 |
| Aug 04 2017 |
9231 |
538.38 |
| Aug 04 2017 |
21025 |
558.07 |
| Aug 04 2017 |
9912 |
431.65 |
| Aug 04 2017 |
14996 |
437.67 |
| Jul 28 2017 |
9285 |
538.38 |
| Jul 28 2017 |
21188 |
558.07 |
| Jul 28 2017 |
9961 |
431.65 |
| Jul 28 2017 |
15112 |
437.67 |
| Jul 21 2017 |
9362 |
538.38 |
| Jul 21 2017 |
21196 |
558.07 |
| Jul 21 2017 |
10038 |
431.65 |
| Jul 21 2017 |
15249 |
437.67 |
| Jul 14 2017 |
9418 |
538.38 |
| Jul 14 2017 |
21309 |
558.07 |
| Jul 14 2017 |
10120 |
431.65 |
| Jul 14 2017 |
15306 |
437.67 |
| Jul 07 2017 |
9476 |
538.38 |
| Jul 07 2017 |
21413 |
558.07 |
| Jul 07 2017 |
10146 |
431.65 |
| Jul 07 2017 |
15358 |
437.67 |
| Jun 30 2017 |
9438 |
538.38 |
| Jun 30 2017 |
21437 |
558.07 |
| Jun 30 2017 |
12707 |
455.82 |
| Jun 30 2017 |
18905 |
462.84 |
| Jun 23 2017 |
9548 |
538.38 |
| Jun 23 2017 |
21691 |
558.07 |
| Jun 23 2017 |
13756 |
455.82 |
| Jun 23 2017 |
19011 |
462.84 |
| Jun 16 2017 |
9440 |
538.38 |
| Jun 16 2017 |
21708 |
558.07 |
| Jun 16 2017 |
18351 |
502.39 |
| Jun 16 2017 |
22432 |
488.57 |
| Jun 09 2017 |
9429 |
538.38 |
| Jun 09 2017 |
21629 |
558.07 |
| Jun 09 2017 |
18438 |
502.39 |
| Jun 09 2017 |
22326 |
488.57 |
| Jun 02 2017 |
9431 |
538.38 |
| Jun 02 2017 |
22081 |
558.07 |
| Jun 02 2017 |
20476 |
526.92 |
| Jun 02 2017 |
26545 |
520.53 |
| May 26 2017 |
9343 |
538.38 |
| May 26 2017 |
22141 |
558.07 |
| May 26 2017 |
20682 |
526.92 |
| May 26 2017 |
26684 |
520.53 |
| May 19 2017 |
9700 |
538.38 |
| May 19 2017 |
22731 |
558.07 |
| May 19 2017 |
20727 |
526.92 |
| May 19 2017 |
27036 |
520.53 |
| May 12 2017 |
9826 |
538.38 |
| May 12 2017 |
22862 |
558.07 |
| May 12 2017 |
20892 |
526.92 |
| May 12 2017 |
27156 |
520.53 |
| May 05 2017 |
10021 |
538.38 |
| May 05 2017 |
22820 |
558.07 |
| May 05 2017 |
20866 |
526.92 |
| May 05 2017 |
27127 |
520.53 |
| Apr 28 2017 |
10045 |
538.38 |
| Apr 28 2017 |
22555 |
558.07 |
| Apr 28 2017 |
20561 |
526.92 |
| Apr 28 2017 |
26777 |
520.53 |
| Apr 21 2017 |
10200 |
538.38 |
| Apr 21 2017 |
22921 |
558.07 |
| Apr 21 2017 |
21187 |
532.02 |
| Apr 21 2017 |
29225 |
541.78 |
| Apr 14 2017 |
10410 |
538.38 |
| Apr 14 2017 |
23201 |
558.07 |
| Apr 14 2017 |
21189 |
532.02 |
| Apr 14 2017 |
29201 |
541.78 |
| Apr 07 2017 |
10446 |
538.38 |
| Apr 07 2017 |
22694 |
552.98 |
| Apr 07 2017 |
23171 |
562.44 |
| Apr 07 2017 |
28944 |
542.3 |
| Mar 31 2017 |
10867 |
538.38 |
| Mar 31 2017 |
22720 |
552.98 |
| Mar 31 2017 |
23537 |
562.44 |
| Mar 31 2017 |
29153 |
542.3 |
| Mar 24 2017 |
10572 |
538.38 |
| Mar 24 2017 |
23474 |
579.7 |
| Mar 24 2017 |
23242 |
562.44 |
| Mar 24 2017 |
28655 |
542.3 |
| Mar 17 2017 |
10748 |
538.38 |
| Mar 17 2017 |
23823 |
579.7 |
| Mar 17 2017 |
23350 |
562.44 |
| Mar 17 2017 |
28847 |
542.3 |
| Mar 10 2017 |
10571 |
538.38 |
| Mar 10 2017 |
23789 |
579.7 |
| Mar 10 2017 |
23460 |
562.44 |
| Mar 10 2017 |
28844 |
542.3 |
| Mar 03 2017 |
10671 |
538.38 |
| Mar 03 2017 |
23523 |
579.7 |
| Mar 03 2017 |
23294 |
562.44 |
| Mar 03 2017 |
28690 |
542.3 |
| Feb 24 2017 |
25257 |
633.12 |
| Feb 24 2017 |
23125 |
561.64 |
| Feb 24 2017 |
31595 |
585.46 |
| Feb 17 2017 |
25745 |
678.88 |
| Feb 17 2017 |
24703 |
623.27 |
| Feb 17 2017 |
33723 |
660.34 |
| Feb 10 2017 |
26081 |
678.88 |
| Feb 10 2017 |
24756 |
623.27 |
| Feb 10 2017 |
33884 |
660.34 |
| Feb 03 2017 |
26021 |
678.88 |
| Feb 03 2017 |
24763 |
623.27 |
| Feb 03 2017 |
33818 |
660.34 |
| Jan 27 2017 |
26012 |
678.88 |
| Jan 27 2017 |
24060 |
592.45 |
| Jan 27 2017 |
33335 |
635.66 |
| Jan 20 2017 |
25967 |
678.88 |
| Jan 20 2017 |
24046 |
592.45 |
| Jan 20 2017 |
33295 |
635.66 |
| Jan 13 2017 |
25939 |
678.88 |
| Jan 13 2017 |
24065 |
592.45 |
| Jan 13 2017 |
33282 |
635.66 |
| Jan 06 2017 |
25939 |
678.88 |
| Jan 06 2017 |
24077 |
592.45 |
| Jan 06 2017 |
33293 |
635.66 |
| Dec 30 2016 |
25940 |
678.88 |
| Dec 30 2016 |
24087 |
592.45 |
| Dec 30 2016 |
33303 |
635.66 |
| Dec 23 2016 |
25940 |
678.88 |
| Dec 23 2016 |
24087 |
592.45 |
| Dec 23 2016 |
33303 |
635.66 |
| Dec 16 2016 |
25940 |
678.88 |
| Dec 16 2016 |
24070 |
592.45 |
| Dec 16 2016 |
33295 |
635.66 |
| Dec 09 2016 |
25929 |
678.88 |
| Dec 09 2016 |
24067 |
592.45 |
| Dec 09 2016 |
33292 |
635.66 |
| Dec 02 2016 |
25929 |
678.88 |
| Dec 02 2016 |
24067 |
592.45 |
| Dec 02 2016 |
33293 |
635.66 |
| Nov 25 2016 |
25929 |
678.88 |
| Nov 25 2016 |
24063 |
592.45 |
| Nov 25 2016 |
33288 |
635.66 |
| Nov 18 2016 |
25929 |
678.88 |
| Nov 18 2016 |
24063 |
592.45 |
| Nov 18 2016 |
33288 |
635.66 |
| Nov 11 2016 |
25871 |
678.88 |
| Nov 11 2016 |
24063 |
592.45 |
| Nov 11 2016 |
33241 |
635.66 |
| Nov 04 2016 |
25871 |
678.88 |
| Nov 04 2016 |
24063 |
592.45 |
| Nov 04 2016 |
33241 |
635.66 |
| Oct 28 2016 |
25877 |
678.88 |
| Oct 28 2016 |
24064 |
592.45 |
| Oct 28 2016 |
33249 |
635.66 |
| Oct 21 2016 |
25910 |
678.88 |
| Oct 21 2016 |
24062 |
592.45 |
| Oct 21 2016 |
33269 |
635.66 |
| Oct 14 2016 |
25931 |
678.88 |
| Oct 14 2016 |
23959 |
592.45 |
| Oct 14 2016 |
33216 |
635.66 |
| Oct 07 2016 |
25978 |
678.88 |
| Oct 07 2016 |
23992 |
592.45 |
| Oct 07 2016 |
33269 |
635.66 |
| Sep 30 2016 |
25997 |
678.88 |
| Sep 30 2016 |
24058 |
592.45 |
| Sep 30 2016 |
33314 |
635.66 |
| Sep 23 2016 |
25660 |
678.88 |
| Sep 23 2016 |
24171 |
592.45 |
| Sep 23 2016 |
33160 |
635.66 |
| Sep 16 2016 |
25537 |
678.88 |
| Sep 16 2016 |
24285 |
592.45 |
| Sep 16 2016 |
33165 |
635.66 |
| Sep 09 2016 |
25678 |
678.88 |
| Sep 09 2016 |
24404 |
592.45 |
| Sep 09 2016 |
33316 |
635.66 |
| Sep 02 2016 |
25727 |
678.88 |
| Sep 02 2016 |
24579 |
592.45 |
| Sep 02 2016 |
33462 |
635.66 |
| Aug 26 2016 |
25547 |
678.88 |
| Aug 26 2016 |
24634 |
592.45 |
| Aug 26 2016 |
33277 |
635.66 |
| Aug 19 2016 |
25546 |
678.88 |
| Aug 19 2016 |
24673 |
592.45 |
| Aug 19 2016 |
33273 |
635.66 |
| Aug 12 2016 |
25587 |
678.88 |
| Aug 12 2016 |
25011 |
592.45 |
| Aug 12 2016 |
35962 |
635.66 |
| Aug 05 2016 |
25651 |
678.88 |
| Aug 05 2016 |
24813 |
592.45 |
| Aug 05 2016 |
36115 |
635.66 |
| Jul 29 2016 |
25550 |
678.88 |
| Jul 29 2016 |
24922 |
592.45 |
| Jul 29 2016 |
36409 |
635.66 |
| Jul 22 2016 |
25672 |
678.88 |
| Jul 22 2016 |
25165 |
592.45 |
| Jul 22 2016 |
36650 |
635.66 |
| Jun 22 2016 |
26059 |
678.88 |
| Jun 22 2016 |
25448 |
592.45 |
| Jun 22 2016 |
37742 |
635.66 |
| Jun 15 2016 |
26445 |
678.88 |
| Jun 15 2016 |
25520 |
592.45 |
| Jun 15 2016 |
38224 |
635.66 |
| Jun 08 2016 |
26583 |
678.88 |
| Jun 08 2016 |
25709 |
592.45 |
| Jun 08 2016 |
38435 |
635.66 |
| Jun 01 2016 |
26609 |
678.88 |
| Jun 01 2016 |
25760 |
592.45 |
| Jun 01 2016 |
38709 |
635.66 |
| May 25 2016 |
26537 |
678.88 |
| May 25 2016 |
25623 |
592.45 |
| May 25 2016 |
38463 |
635.66 |
| May 18 2016 |
26645 |
678.88 |
| May 18 2016 |
25861 |
592.45 |
| May 18 2016 |
38814 |
635.66 |
| May 11 2016 |
26748 |
678.88 |
| May 11 2016 |
25755 |
592.45 |
| May 11 2016 |
38876 |
635.66 |
| May 04 2016 |
26969 |
724.64 |
| May 04 2016 |
24384 |
561.62 |
| May 04 2016 |
38897 |
643.13 |
| Apr 27 2016 |
27169 |
724.64 |
| Apr 27 2016 |
24838 |
561.62 |
| Apr 27 2016 |
39410 |
643.13 |
| Apr 20 2016 |
27058 |
724.64 |
| Apr 20 2016 |
24871 |
561.62 |
| Apr 20 2016 |
39396 |
643.13 |
| Apr 13 2016 |
27828 |
724.64 |
| Apr 13 2016 |
24653 |
561.62 |
| Apr 13 2016 |
39424 |
643.13 |
| Apr 06 2016 |
28558 |
724.64 |
| Apr 06 2016 |
24850 |
561.62 |
| Apr 06 2016 |
39974 |
643.13 |
| Mar 30 2016 |
28348 |
724.64 |
| Mar 30 2016 |
24716 |
561.62 |
| Mar 30 2016 |
39758 |
643.13 |
| Mar 23 2016 |
28801 |
724.64 |
| Mar 23 2016 |
24627 |
561.62 |
| Mar 23 2016 |
39877 |
643.13 |
| Mar 16 2016 |
28965 |
724.64 |
| Mar 16 2016 |
24639 |
561.62 |
| Mar 16 2016 |
39954 |
643.13 |
| Mar 09 2016 |
24492 |
561.62 |
| Mar 09 2016 |
36066 |
561.62 |
| Mar 02 2016 |
24413 |
561.62 |
| Mar 02 2016 |
35651 |
561.62 |
| Feb 24 2016 |
24299 |
561.62 |
| Feb 24 2016 |
35457 |
561.62 |
| Feb 17 2016 |
24423 |
561.62 |
| Feb 17 2016 |
35804 |
561.62 |
| Feb 10 2016 |
24300 |
561.62 |
| Feb 10 2016 |
35586 |
561.62 |
| Feb 03 2016 |
24285 |
561.62 |
| Feb 03 2016 |
35551 |
561.62 |
