| Jan 25 2019 |
18154 |
555.66 |
| Jan 25 2019 |
24387 |
555.66 |
| Jan 18 2019 |
18178 |
555.66 |
| Jan 18 2019 |
24437 |
555.66 |
| Jan 11 2019 |
18149 |
555.66 |
| Jan 11 2019 |
24408 |
555.66 |
| Jan 04 2019 |
18168 |
555.66 |
| Jan 04 2019 |
24421 |
555.66 |
| Dec 28 2018 |
18168 |
555.66 |
| Dec 28 2018 |
24421 |
555.66 |
| Dec 21 2018 |
18168 |
555.66 |
| Dec 21 2018 |
24421 |
555.66 |
| Dec 14 2018 |
18168 |
555.66 |
| Dec 14 2018 |
24421 |
555.66 |
| Dec 07 2018 |
18153 |
555.66 |
| Dec 07 2018 |
24411 |
555.66 |
| Nov 30 2018 |
18153 |
555.66 |
| Nov 30 2018 |
24411 |
555.66 |
| Nov 23 2018 |
18153 |
555.66 |
| Nov 23 2018 |
24411 |
555.66 |
| Nov 16 2018 |
18153 |
555.66 |
| Nov 16 2018 |
24411 |
555.66 |
| Nov 09 2018 |
18153 |
555.66 |
| Nov 09 2018 |
24412 |
555.66 |
| Nov 02 2018 |
18153 |
555.66 |
| Nov 02 2018 |
24374 |
555.66 |
| Oct 26 2018 |
18153 |
555.66 |
| Oct 26 2018 |
24364 |
555.66 |
| Oct 19 2018 |
18153 |
555.66 |
| Oct 19 2018 |
24403 |
555.66 |
| Oct 12 2018 |
18125 |
555.66 |
| Oct 12 2018 |
24331 |
555.66 |
| Oct 05 2018 |
18072 |
555.66 |
| Oct 05 2018 |
24459 |
555.66 |
| Sep 28 2018 |
18079 |
555.66 |
| Sep 28 2018 |
23887 |
555.66 |
| Sep 21 2018 |
18023 |
555.66 |
| Sep 21 2018 |
23829 |
555.66 |
| Sep 14 2018 |
18107 |
555.66 |
| Sep 14 2018 |
23905 |
555.66 |
| Sep 07 2018 |
18250 |
555.66 |
| Sep 07 2018 |
24349 |
555.66 |
| Aug 31 2018 |
12948 |
479.98 |
| Aug 31 2018 |
17245 |
479.98 |
| Aug 24 2018 |
12836 |
479.98 |
| Aug 24 2018 |
17206 |
479.98 |
| Aug 17 2018 |
13042 |
479.98 |
| Aug 17 2018 |
17406 |
479.98 |
| Aug 10 2018 |
11309 |
460.41 |
| Aug 10 2018 |
15209 |
460.41 |
| Aug 03 2018 |
11400 |
460.41 |
| Aug 03 2018 |
15362 |
460.41 |
| Jul 27 2018 |
11395 |
460.41 |
| Jul 27 2018 |
15413 |
460.41 |
| Jul 20 2018 |
11548 |
460.41 |
| Jul 20 2018 |
15622 |
460.41 |
| Jul 13 2018 |
13053 |
480.89 |
| Jul 13 2018 |
11388 |
460.41 |
| Jul 13 2018 |
16481 |
468.6 |
| Jul 06 2018 |
12889 |
480.89 |
| Jul 06 2018 |
11328 |
460.41 |
| Jul 06 2018 |
16256 |
468.6 |
| Jun 29 2018 |
12901 |
480.89 |
| Jun 29 2018 |
11344 |
460.41 |
| Jun 29 2018 |
16276 |
468.6 |
| Jun 22 2018 |
13129 |
480.89 |
| Jun 22 2018 |
11615 |
460.41 |
| Jun 22 2018 |
16547 |
468.6 |
| Jun 15 2018 |
13229 |
480.89 |
| Jun 15 2018 |
11574 |
460.41 |
| Jun 15 2018 |
16597 |
468.6 |
| Jun 08 2018 |
17573 |
538.44 |
| Jun 08 2018 |
11709 |
460.41 |
| Jun 08 2018 |
16760 |
468.6 |
| Jun 01 2018 |
17984 |
538.44 |
| Jun 01 2018 |
10516 |
447.61 |
| Jun 01 2018 |
13241 |
439.31 |
| May 25 2018 |
18051 |
538.44 |
| May 25 2018 |
10620 |
447.61 |
| May 25 2018 |
13430 |
439.31 |
| May 18 2018 |
18200 |
538.44 |
| May 18 2018 |
9912 |
440.23 |
| May 18 2018 |
11532 |
425.28 |
| May 11 2018 |
18242 |
538.44 |
| May 11 2018 |
9869 |
440.23 |
| May 11 2018 |
11637 |
425.28 |
| May 04 2018 |
18610 |
538.44 |
| May 04 2018 |
7104 |
410.05 |
| May 04 2018 |
9778 |
410.05 |
| Apr 27 2018 |
16333 |
508.09 |
| Apr 27 2018 |
7119 |
410.05 |
| Apr 27 2018 |
9668 |
409.2 |
| Apr 20 2018 |
13076 |
470.29 |
| Apr 20 2018 |
7167 |
410.05 |
| Apr 20 2018 |
9689 |
409.2 |
| Apr 13 2018 |
12940 |
470.29 |
| Apr 13 2018 |
7165 |
410.05 |
| Apr 13 2018 |
9679 |
409.2 |
| Apr 06 2018 |
13235 |
470.29 |
| Apr 06 2018 |
7148 |
410.05 |
| Apr 06 2018 |
9751 |
409.2 |
| Mar 30 2018 |
13537 |
470.29 |
| Mar 30 2018 |
7208 |
410.05 |
| Mar 30 2018 |
9938 |
409.2 |
| Mar 23 2018 |
13734 |
470.29 |
| Mar 23 2018 |
7238 |
410.05 |
| Mar 23 2018 |
10028 |
409.2 |
| Mar 16 2018 |
13034 |
464.5 |
| Mar 16 2018 |
6016 |
396.31 |
| Mar 16 2018 |
10013 |
409.2 |
| Mar 09 2018 |
12997 |
464.5 |
| Mar 09 2018 |
5954 |
396.31 |
| Mar 09 2018 |
10048 |
409.2 |
| Mar 02 2018 |
12521 |
459.31 |
| Mar 02 2018 |
5994 |
396.31 |
| Mar 02 2018 |
10225 |
409.2 |
| Feb 23 2018 |
12644 |
459.31 |
| Feb 23 2018 |
6054 |
396.31 |
| Feb 23 2018 |
10295 |
409.2 |
| Feb 16 2018 |
12662 |
459.31 |
| Feb 16 2018 |
6055 |
396.31 |
| Feb 16 2018 |
10326 |
409.2 |
| Feb 09 2018 |
12524 |
459.31 |
| Feb 09 2018 |
6079 |
396.31 |
| Feb 09 2018 |
10242 |
409.2 |
| Feb 02 2018 |
12477 |
459.31 |
| Feb 02 2018 |
6071 |
396.31 |
| Feb 02 2018 |
10240 |
409.2 |
| Jan 26 2018 |
12513 |
459.31 |
| Jan 26 2018 |
6089 |
396.31 |
| Jan 26 2018 |
10263 |
409.2 |
| Jan 19 2018 |
12526 |
459.31 |
| Jan 19 2018 |
6089 |
396.31 |
| Jan 19 2018 |
10273 |
409.2 |
| Jan 12 2018 |
12551 |
459.31 |
| Jan 12 2018 |
6086 |
396.31 |
| Jan 12 2018 |
10276 |
409.2 |
| Jan 05 2018 |
12551 |
459.31 |
| Jan 05 2018 |
6097 |
396.31 |
| Jan 05 2018 |
10290 |
409.2 |
| Dec 29 2017 |
12551 |
459.31 |
| Dec 29 2017 |
6097 |
396.31 |
| Dec 29 2017 |
10290 |
409.2 |
| Dec 22 2017 |
12551 |
459.31 |
| Dec 22 2017 |
6098 |
396.31 |
| Dec 22 2017 |
10291 |
409.2 |
| Dec 15 2017 |
12551 |
459.31 |
| Dec 15 2017 |
6099 |
396.31 |
| Dec 15 2017 |
10289 |
409.2 |
| Dec 08 2017 |
12551 |
459.31 |
| Dec 08 2017 |
6099 |
396.31 |
| Dec 08 2017 |
10289 |
409.2 |
| Dec 01 2017 |
12551 |
459.31 |
| Dec 01 2017 |
6099 |
396.31 |
| Dec 01 2017 |
10289 |
409.2 |
| Nov 24 2017 |
12551 |
459.31 |
| Nov 24 2017 |
6099 |
396.31 |
| Nov 24 2017 |
10289 |
409.2 |
| Nov 17 2017 |
12551 |
459.31 |
| Nov 17 2017 |
6099 |
396.31 |
| Nov 17 2017 |
10289 |
409.2 |
| Nov 10 2017 |
12561 |
459.31 |
| Nov 10 2017 |
6099 |
396.31 |
| Nov 10 2017 |
10292 |
409.2 |
| Nov 03 2017 |
12561 |
459.31 |
| Nov 03 2017 |
6100 |
396.31 |
| Nov 03 2017 |
10293 |
409.2 |
| Oct 27 2017 |
12593 |
459.31 |
| Oct 27 2017 |
6100 |
396.31 |
| Oct 27 2017 |
10341 |
409.2 |
| Oct 20 2017 |
12515 |
459.31 |
| Oct 20 2017 |
6113 |
396.31 |
| Oct 20 2017 |
10311 |
409.2 |
| Oct 13 2017 |
12554 |
459.31 |
| Oct 13 2017 |
6113 |
396.31 |
| Oct 13 2017 |
10328 |
409.2 |
| Oct 06 2017 |
12553 |
459.31 |
| Oct 06 2017 |
6109 |
396.31 |
| Oct 06 2017 |
10324 |
409.2 |
| Sep 29 2017 |
12552 |
459.31 |
| Sep 29 2017 |
6112 |
396.31 |
| Sep 29 2017 |
10248 |
409.2 |
| Sep 22 2017 |
12724 |
459.31 |
| Sep 22 2017 |
6113 |
396.31 |
| Sep 22 2017 |
10353 |
409.2 |
| Sep 15 2017 |
12733 |
459.31 |
| Sep 15 2017 |
6171 |
396.31 |
| Sep 15 2017 |
10429 |
409.2 |
| Sep 08 2017 |
12669 |
459.31 |
| Sep 08 2017 |
6189 |
396.31 |
| Sep 08 2017 |
10534 |
409.2 |
| Sep 01 2017 |
12641 |
458.84 |
| Sep 01 2017 |
6399 |
397.59 |
| Sep 01 2017 |
10930 |
412.13 |
| Aug 25 2017 |
12991 |
458.84 |
| Aug 25 2017 |
6414 |
397.59 |
| Aug 25 2017 |
11258 |
412.13 |
| Aug 18 2017 |
13023 |
458.84 |
| Aug 18 2017 |
6468 |
397.59 |
| Aug 18 2017 |
11349 |
412.13 |
| Aug 11 2017 |
13091 |
458.84 |
| Aug 11 2017 |
6427 |
397.59 |
| Aug 11 2017 |
12695 |
422.35 |
| Aug 04 2017 |
13172 |
458.84 |
| Aug 04 2017 |
6525 |
397.59 |
| Aug 04 2017 |
12888 |
422.35 |
| Jul 28 2017 |
13266 |
458.84 |
| Jul 28 2017 |
6571 |
397.59 |
| Jul 28 2017 |
13000 |
422.35 |
| Jul 21 2017 |
13343 |
458.84 |
| Jul 21 2017 |
6657 |
397.59 |
| Jul 21 2017 |
13103 |
422.35 |
| Jul 14 2017 |
13577 |
460.2 |
| Jul 14 2017 |
6700 |
397.59 |
| Jul 14 2017 |
12657 |
418.48 |
| Jul 07 2017 |
13618 |
460.2 |
| Jul 07 2017 |
6747 |
397.59 |
| Jul 07 2017 |
12699 |
418.48 |
| Jun 30 2017 |
13644 |
460.2 |
| Jun 30 2017 |
6794 |
397.59 |
| Jun 30 2017 |
12748 |
418.48 |
| Jun 23 2017 |
13817 |
460.2 |
| Jun 23 2017 |
7772 |
397.59 |
| Jun 23 2017 |
12866 |
418.48 |
| Jun 16 2017 |
13857 |
460.2 |
| Jun 16 2017 |
7860 |
397.59 |
| Jun 16 2017 |
12840 |
418.48 |
| Jun 09 2017 |
13731 |
460.2 |
| Jun 09 2017 |
7899 |
397.59 |
| Jun 09 2017 |
12736 |
418.48 |
| Jun 02 2017 |
14054 |
460.2 |
| Jun 02 2017 |
8228 |
400.59 |
| Jun 02 2017 |
12200 |
412.97 |
| May 26 2017 |
14080 |
460.2 |
| May 26 2017 |
8323 |
400.59 |
| May 26 2017 |
12262 |
412.97 |
| May 19 2017 |
14453 |
460.2 |
| May 19 2017 |
8865 |
405.45 |
| May 19 2017 |
11548 |
407.15 |
| May 12 2017 |
14523 |
460.2 |
| May 12 2017 |
8998 |
405.45 |
| May 12 2017 |
11648 |
407.15 |
| May 05 2017 |
15632 |
470.66 |
| May 05 2017 |
9779 |
412.98 |
| May 05 2017 |
12716 |
414.69 |
| Apr 28 2017 |
18380 |
500.2 |
| Apr 28 2017 |
9608 |
412.98 |
| Apr 28 2017 |
13633 |
422.3 |
| Apr 21 2017 |
18674 |
500.2 |
| Apr 21 2017 |
9808 |
412.98 |
| Apr 21 2017 |
13805 |
422.3 |
| Apr 14 2017 |
18222 |
494.09 |
| Apr 14 2017 |
9860 |
412.98 |
| Apr 14 2017 |
13306 |
418.69 |
| Apr 07 2017 |
18044 |
494.09 |
| Apr 07 2017 |
9948 |
412.98 |
| Apr 07 2017 |
13091 |
418.69 |
| Mar 31 2017 |
18048 |
494.09 |
| Mar 31 2017 |
10208 |
412.98 |
| Mar 31 2017 |
13319 |
418.69 |
| Mar 24 2017 |
19837 |
518.79 |
| Mar 24 2017 |
12977 |
440.09 |
| Mar 24 2017 |
16077 |
440.09 |
| Mar 17 2017 |
20138 |
518.79 |
| Mar 17 2017 |
13080 |
440.09 |
| Mar 17 2017 |
16190 |
440.09 |
| Mar 10 2017 |
20952 |
529.16 |
| Mar 10 2017 |
13958 |
447.1 |
| Mar 10 2017 |
16650 |
442.58 |
| Mar 03 2017 |
22957 |
566.28 |
| Mar 03 2017 |
13854 |
447.1 |
| Mar 03 2017 |
17189 |
447.1 |
| Feb 24 2017 |
23198 |
566.28 |
| Feb 24 2017 |
13807 |
447.1 |
| Feb 24 2017 |
17217 |
447.1 |
| Feb 17 2017 |
23105 |
566.28 |
| Feb 17 2017 |
16081 |
471.92 |
| Feb 17 2017 |
20647 |
471.92 |
| Feb 10 2017 |
23387 |
566.28 |
| Feb 10 2017 |
16120 |
471.92 |
| Feb 10 2017 |
20741 |
471.92 |
| Feb 03 2017 |
23335 |
566.28 |
| Feb 03 2017 |
14081 |
451.07 |
| Feb 03 2017 |
17888 |
451.07 |
| Jan 27 2017 |
23326 |
566.28 |
| Jan 27 2017 |
16928 |
479.96 |
| Jan 27 2017 |
21746 |
479.96 |
| Jan 20 2017 |
23275 |
566.28 |
| Jan 20 2017 |
16903 |
479.96 |
| Jan 20 2017 |
21690 |
479.96 |
| Jan 13 2017 |
23246 |
566.28 |
| Jan 13 2017 |
16914 |
479.96 |
| Jan 13 2017 |
21667 |
479.96 |
| Jan 06 2017 |
23246 |
566.28 |
| Jan 06 2017 |
16925 |
479.96 |
| Jan 06 2017 |
21671 |
479.96 |
| Dec 30 2016 |
23247 |
566.28 |
| Dec 30 2016 |
16930 |
479.96 |
| Dec 30 2016 |
21678 |
479.96 |
| Dec 23 2016 |
23247 |
566.28 |
| Dec 23 2016 |
16930 |
479.96 |
| Dec 23 2016 |
21678 |
479.96 |
| Dec 16 2016 |
23247 |
566.28 |
| Dec 16 2016 |
16923 |
479.96 |
| Dec 16 2016 |
21678 |
479.96 |
| Dec 09 2016 |
23239 |
566.28 |
| Dec 09 2016 |
16925 |
479.96 |
| Dec 09 2016 |
21678 |
479.96 |
| Dec 02 2016 |
23239 |
566.28 |
| Dec 02 2016 |
16925 |
479.96 |
| Dec 02 2016 |
21678 |
479.96 |
| Nov 25 2016 |
23239 |
566.28 |
| Nov 25 2016 |
16920 |
479.96 |
| Nov 25 2016 |
21673 |
479.96 |
| Nov 18 2016 |
23239 |
566.28 |
| Nov 18 2016 |
16920 |
479.96 |
| Nov 18 2016 |
21673 |
479.96 |
| Nov 11 2016 |
23193 |
566.28 |
| Nov 11 2016 |
16920 |
479.96 |
| Nov 11 2016 |
21654 |
479.96 |
| Nov 04 2016 |
23193 |
566.28 |
| Nov 04 2016 |
16920 |
479.96 |
| Nov 04 2016 |
21654 |
479.96 |
| Oct 28 2016 |
23204 |
566.28 |
| Oct 28 2016 |
16921 |
479.96 |
| Oct 28 2016 |
21673 |
479.96 |
| Oct 21 2016 |
23232 |
566.28 |
| Oct 21 2016 |
16931 |
479.96 |
| Oct 21 2016 |
21700 |
479.96 |
| Oct 14 2016 |
23255 |
566.28 |
| Oct 14 2016 |
16878 |
479.96 |
| Oct 14 2016 |
21679 |
479.96 |
| Oct 07 2016 |
23287 |
566.28 |
| Oct 07 2016 |
16896 |
479.96 |
| Oct 07 2016 |
21688 |
479.96 |
| Sep 30 2016 |
23302 |
566.28 |
| Sep 30 2016 |
16942 |
479.96 |
| Sep 30 2016 |
21715 |
479.96 |
| Sep 23 2016 |
22989 |
566.28 |
| Sep 23 2016 |
16955 |
479.96 |
| Sep 23 2016 |
21548 |
479.96 |
| Sep 16 2016 |
22886 |
566.28 |
| Sep 16 2016 |
17047 |
479.96 |
| Sep 16 2016 |
21570 |
479.96 |
| Sep 09 2016 |
23005 |
566.28 |
| Sep 09 2016 |
17134 |
479.96 |
| Sep 09 2016 |
21657 |
479.96 |
| Sep 02 2016 |
23058 |
566.28 |
| Sep 02 2016 |
17292 |
479.96 |
| Sep 02 2016 |
21829 |
479.96 |
| Aug 26 2016 |
22871 |
566.28 |
| Aug 26 2016 |
17351 |
479.96 |
| Aug 26 2016 |
21623 |
479.96 |
| Aug 19 2016 |
22883 |
566.28 |
| Aug 19 2016 |
17389 |
479.96 |
| Aug 19 2016 |
21642 |
479.96 |
| Aug 12 2016 |
22955 |
566.28 |
| Aug 12 2016 |
17634 |
479.96 |
| Aug 12 2016 |
23516 |
479.96 |
| Aug 05 2016 |
23010 |
566.28 |
| Aug 05 2016 |
17550 |
479.96 |
| Aug 05 2016 |
23641 |
479.96 |
| Jul 29 2016 |
22883 |
566.28 |
| Jul 29 2016 |
17622 |
479.96 |
| Jul 29 2016 |
23824 |
479.96 |
| Jul 22 2016 |
23031 |
566.28 |
| Jul 22 2016 |
17833 |
479.96 |
| Jul 22 2016 |
24036 |
479.96 |
| Jun 22 2016 |
23398 |
566.28 |
| Jun 22 2016 |
18131 |
479.96 |
| Jun 22 2016 |
25117 |
479.96 |
| Jun 15 2016 |
23733 |
566.28 |
| Jun 15 2016 |
18184 |
479.96 |
| Jun 15 2016 |
25387 |
479.96 |
| Jun 08 2016 |
23858 |
566.28 |
| Jun 08 2016 |
18306 |
479.96 |
| Jun 08 2016 |
25478 |
479.96 |
| Jun 01 2016 |
23953 |
566.28 |
| Jun 01 2016 |
18391 |
479.96 |
| Jun 01 2016 |
25776 |
479.96 |
| May 25 2016 |
23894 |
566.28 |
| May 25 2016 |
20214 |
501.59 |
| May 25 2016 |
28562 |
501.59 |
| May 18 2016 |
23665 |
560.12 |
| May 18 2016 |
20388 |
501.59 |
| May 18 2016 |
28702 |
500.76 |
| May 11 2016 |
23726 |
560.12 |
| May 11 2016 |
21266 |
513.3 |
| May 11 2016 |
30062 |
511.58 |
| May 04 2016 |
21131 |
513.3 |
| May 04 2016 |
30171 |
513.3 |
| Apr 27 2016 |
22004 |
519.28 |
| Apr 27 2016 |
31356 |
519.28 |
| Apr 20 2016 |
22015 |
519.28 |
| Apr 20 2016 |
31307 |
519.28 |
| Apr 13 2016 |
21840 |
519.28 |
| Apr 13 2016 |
31228 |
519.28 |
| Apr 06 2016 |
21976 |
519.28 |
| Apr 06 2016 |
31585 |
519.28 |
| Mar 30 2016 |
21855 |
519.28 |
| Mar 30 2016 |
31367 |
519.28 |
| Mar 23 2016 |
21796 |
519.28 |
| Mar 23 2016 |
31449 |
519.28 |
| Mar 16 2016 |
21782 |
519.28 |
| Mar 16 2016 |
31500 |
519.28 |
| Mar 09 2016 |
21661 |
519.28 |
| Mar 09 2016 |
31546 |
519.28 |
| Mar 02 2016 |
20168 |
501.81 |
| Mar 02 2016 |
29101 |
501.81 |
| Feb 24 2016 |
19949 |
500.14 |
| Feb 24 2016 |
28800 |
500.14 |
| Feb 17 2016 |
19682 |
496.56 |
| Feb 17 2016 |
28531 |
496.56 |
| Feb 10 2016 |
19627 |
496.56 |
| Feb 10 2016 |
28435 |
496.56 |
| Feb 03 2016 |
15168 |
450.11 |
| Feb 03 2016 |
21830 |
450.11 |
