Mar 28 2024 |
899 |
277.54 |
Mar 28 2024 |
185 |
205.62 |
Mar 28 2024 |
413 |
194.63 |
Mar 27 2024 |
905 |
277.54 |
Mar 27 2024 |
185 |
205.62 |
Mar 27 2024 |
416 |
194.63 |
Mar 21 2024 |
920 |
277.54 |
Mar 21 2024 |
192 |
205.62 |
Mar 21 2024 |
422 |
194.63 |
Mar 14 2024 |
908 |
277.54 |
Mar 14 2024 |
181 |
203.99 |
Mar 14 2024 |
534 |
205.62 |
Mar 07 2024 |
917 |
277.54 |
Mar 07 2024 |
182 |
203.99 |
Mar 07 2024 |
537 |
205.62 |
Feb 29 2024 |
941 |
277.54 |
Feb 29 2024 |
182 |
203.99 |
Feb 29 2024 |
540 |
205.62 |
Feb 22 2024 |
942 |
277.54 |
Feb 22 2024 |
186 |
203.99 |
Feb 22 2024 |
544 |
205.62 |
Feb 15 2024 |
938 |
277.54 |
Feb 15 2024 |
186 |
203.99 |
Feb 15 2024 |
523 |
205.62 |
Feb 08 2024 |
914 |
277.54 |
Feb 08 2024 |
187 |
203.99 |
Feb 08 2024 |
513 |
205.62 |
Feb 01 2024 |
833 |
277.54 |
Feb 01 2024 |
221 |
205.62 |
Feb 01 2024 |
330 |
194.63 |
Jan 25 2024 |
824 |
277.54 |
Jan 25 2024 |
224 |
205.62 |
Jan 25 2024 |
334 |
194.63 |
Jan 18 2024 |
824 |
277.54 |
Jan 18 2024 |
225 |
205.62 |
Jan 18 2024 |
336 |
194.63 |
Jan 11 2024 |
824 |
277.54 |
Jan 11 2024 |
225 |
205.62 |
Jan 11 2024 |
337 |
194.63 |
Jan 04 2024 |
824 |
277.54 |
Jan 04 2024 |
225 |
205.62 |
Jan 04 2024 |
337 |
194.63 |
Dec 28 2023 |
824 |
277.54 |
Dec 28 2023 |
224 |
205.62 |
Dec 28 2023 |
337 |
194.63 |
Dec 21 2023 |
824 |
277.54 |
Dec 21 2023 |
224 |
205.62 |
Dec 21 2023 |
337 |
194.63 |
Dec 14 2023 |
824 |
277.54 |
Dec 14 2023 |
224 |
205.62 |
Dec 14 2023 |
337 |
194.63 |
Dec 07 2023 |
824 |
277.54 |
Dec 07 2023 |
224 |
205.62 |
Dec 07 2023 |
337 |
194.63 |
Nov 30 2023 |
823 |
277.54 |
Nov 30 2023 |
224 |
205.62 |
Nov 30 2023 |
337 |
194.63 |
Nov 23 2023 |
823 |
277.54 |
Nov 23 2023 |
224 |
205.62 |
Nov 23 2023 |
336 |
194.63 |
Nov 16 2023 |
823 |
277.54 |
Nov 16 2023 |
224 |
205.62 |
Nov 16 2023 |
336 |
194.63 |
Nov 09 2023 |
824 |
277.54 |
Nov 09 2023 |
283 |
210.39 |
Nov 09 2023 |
529 |
210.39 |
Nov 02 2023 |
824 |
277.54 |
Nov 02 2023 |
283 |
210.39 |
Nov 02 2023 |
529 |
210.39 |
Oct 26 2023 |
822 |
277.54 |
Oct 26 2023 |
286 |
210.39 |
Oct 26 2023 |
531 |
210.39 |
Oct 19 2023 |
822 |
277.54 |
Oct 19 2023 |
286 |
210.39 |
Oct 19 2023 |
534 |
210.39 |
Oct 12 2023 |
822 |
277.54 |
Oct 12 2023 |
286 |
210.39 |
Oct 12 2023 |
534 |
210.39 |
Oct 05 2023 |
824 |
277.54 |
Oct 05 2023 |
287 |
210.39 |
Oct 05 2023 |
530 |
210.39 |
Sep 28 2023 |
834 |
277.54 |
Sep 28 2023 |
288 |
210.39 |
Sep 28 2023 |
530 |
210.39 |
Sep 21 2023 |
835 |
277.54 |
Sep 21 2023 |
295 |
210.39 |
Sep 21 2023 |
535 |
210.39 |
Sep 14 2023 |
848 |
277.54 |
Sep 14 2023 |
305 |
210.39 |
Sep 14 2023 |
542 |
210.39 |
Sep 07 2023 |
847 |
277.54 |
Sep 07 2023 |
312 |
210.39 |
Sep 07 2023 |
546 |
210.39 |
Aug 31 2023 |
867 |
277.54 |
Aug 31 2023 |
321 |
210.39 |
Aug 31 2023 |
528 |
210.39 |
Aug 24 2023 |
891 |
277.54 |
Aug 24 2023 |
332 |
210.39 |
Aug 24 2023 |
535 |
210.39 |
Aug 17 2023 |
891 |
277.54 |
Aug 17 2023 |
361 |
210.39 |
Aug 17 2023 |
560 |
210.39 |
Aug 10 2023 |
895 |
277.54 |
Aug 10 2023 |
377 |
210.39 |
Aug 10 2023 |
575 |
210.39 |
Aug 03 2023 |
910 |
277.54 |
Aug 03 2023 |
380 |
210.39 |
Aug 03 2023 |
586 |
210.39 |
Jul 27 2023 |
927 |
277.54 |
Jul 27 2023 |
396 |
210.39 |
Jul 27 2023 |
604 |
210.39 |
Jul 20 2023 |
941 |
277.54 |
Jul 20 2023 |
371 |
207.99 |
Jul 20 2023 |
618 |
210.51 |
Jul 13 2023 |
953 |
277.54 |
Jul 13 2023 |
405 |
207.99 |
Jul 13 2023 |
631 |
210.51 |
Jul 06 2023 |
968 |
277.54 |
Jul 06 2023 |
375 |
204.38 |
Jul 06 2023 |
392 |
193.87 |
Jun 29 2023 |
967 |
277.54 |
Jun 29 2023 |
378 |
204.38 |
Jun 29 2023 |
394 |
193.87 |
Jun 22 2023 |
965 |
277.54 |
Jun 22 2023 |
410 |
204.38 |
Jun 22 2023 |
417 |
193.87 |
Jun 15 2023 |
997 |
277.54 |
Jun 15 2023 |
289 |
193.48 |
Jun 15 2023 |
441 |
193.87 |
Jun 08 2023 |
1018 |
277.54 |
Jun 08 2023 |
282 |
189.93 |
Jun 08 2023 |
436 |
191.35 |
Jun 01 2023 |
1018 |
277.54 |
Jun 01 2023 |
288 |
189.93 |
Jun 01 2023 |
442 |
191.35 |
May 25 2023 |
614 |
248.92 |
May 25 2023 |
296 |
189.93 |
May 25 2023 |
453 |
191.35 |
May 18 2023 |
610 |
248.92 |
May 18 2023 |
301 |
189.93 |
May 18 2023 |
466 |
191.35 |
May 11 2023 |
598 |
248.92 |
May 11 2023 |
313 |
189.93 |
May 11 2023 |
465 |
191.35 |
May 04 2023 |
589 |
248.92 |
May 04 2023 |
319 |
189.93 |
May 04 2023 |
486 |
191.35 |
Apr 27 2023 |
590 |
248.92 |
Apr 27 2023 |
326 |
189.93 |
Apr 27 2023 |
502 |
191.35 |
Apr 20 2023 |
607 |
248.92 |
Apr 20 2023 |
322 |
189.93 |
Apr 20 2023 |
494 |
191.35 |
Apr 13 2023 |
602 |
248.92 |
Apr 13 2023 |
326 |
189.93 |
Apr 13 2023 |
519 |
191.35 |
Apr 06 2023 |
600 |
248.92 |
Apr 06 2023 |
329 |
189.93 |
Apr 06 2023 |
527 |
191.35 |
Mar 30 2023 |
598 |
248.92 |
Mar 30 2023 |
331 |
189.93 |
Mar 30 2023 |
536 |
191.35 |
Mar 23 2023 |
603 |
248.92 |
Mar 23 2023 |
164 |
171.05 |
Mar 23 2023 |
614 |
195.56 |
Mar 16 2023 |
607 |
248.92 |
Mar 16 2023 |
172 |
171.05 |
Mar 16 2023 |
626 |
195.56 |
Mar 09 2023 |
602 |
248.92 |
Mar 09 2023 |
173 |
171.05 |
Mar 09 2023 |
623 |
195.56 |
Mar 02 2023 |
601 |
248.92 |
Mar 02 2023 |
175 |
171.05 |
Mar 02 2023 |
623 |
195.56 |
Feb 23 2023 |
601 |
248.92 |
Feb 23 2023 |
175 |
171.05 |
Feb 23 2023 |
625 |
195.56 |
Feb 16 2023 |
593 |
248.92 |
Feb 16 2023 |
174 |
171.05 |
Feb 16 2023 |
599 |
195.56 |
Feb 09 2023 |
593 |
248.92 |
Feb 09 2023 |
175 |
171.05 |
Feb 09 2023 |
600 |
195.56 |
Feb 02 2023 |
591 |
248.92 |
Feb 02 2023 |
176 |
171.05 |
Feb 02 2023 |
601 |
195.56 |
Jan 26 2023 |
591 |
248.92 |
Jan 26 2023 |
178 |
171.05 |
Jan 26 2023 |
603 |
195.56 |
Jan 19 2023 |
591 |
248.92 |
Jan 19 2023 |
179 |
171.05 |
Jan 19 2023 |
604 |
195.56 |
Jan 12 2023 |
591 |
248.92 |
Jan 12 2023 |
178 |
171.05 |
Jan 12 2023 |
605 |
195.56 |
Jan 05 2023 |
591 |
248.92 |
Jan 05 2023 |
178 |
171.05 |
Jan 05 2023 |
605 |
195.56 |
Dec 29 2022 |
591 |
248.92 |
Dec 29 2022 |
178 |
171.05 |
Dec 29 2022 |
605 |
195.56 |
Dec 22 2022 |
591 |
248.92 |
Dec 22 2022 |
178 |
171.05 |
Dec 22 2022 |
605 |
195.56 |
Dec 15 2022 |
591 |
248.92 |
Dec 15 2022 |
178 |
171.05 |
Dec 15 2022 |
605 |
195.56 |
Dec 08 2022 |
591 |
248.92 |
Dec 08 2022 |
178 |
171.05 |
Dec 08 2022 |
605 |
195.56 |
Dec 01 2022 |
591 |
248.92 |
Dec 01 2022 |
178 |
171.05 |
Dec 01 2022 |
605 |
195.56 |
Nov 24 2022 |
591 |
248.92 |
Nov 24 2022 |
178 |
171.05 |
Nov 24 2022 |
605 |
195.56 |
Nov 17 2022 |
592 |
248.92 |
Nov 17 2022 |
178 |
171.05 |
Nov 17 2022 |
604 |
195.56 |
Nov 10 2022 |
593 |
248.92 |
Nov 10 2022 |
178 |
171.05 |
Nov 10 2022 |
604 |
195.56 |
Nov 03 2022 |
594 |
248.92 |
Nov 03 2022 |
177 |
171.05 |
Nov 03 2022 |
603 |
195.56 |
Oct 27 2022 |
594 |
248.92 |
Oct 27 2022 |
178 |
171.05 |
Oct 27 2022 |
604 |
195.56 |
Oct 20 2022 |
594 |
248.92 |
Oct 20 2022 |
178 |
171.05 |
Oct 20 2022 |
604 |
195.56 |
Oct 13 2022 |
595 |
248.92 |
Oct 13 2022 |
178 |
171.05 |
Oct 13 2022 |
605 |
195.56 |
Oct 06 2022 |
595 |
248.92 |
Oct 06 2022 |
178 |
171.05 |
Oct 06 2022 |
606 |
195.56 |
Sep 29 2022 |
595 |
248.92 |
Sep 29 2022 |
179 |
171.05 |
Sep 29 2022 |
607 |
195.56 |
Sep 22 2022 |
594 |
248.92 |
Sep 22 2022 |
180 |
171.05 |
Sep 22 2022 |
609 |
195.56 |
Sep 15 2022 |
594 |
248.92 |
Sep 15 2022 |
180 |
171.05 |
Sep 15 2022 |
608 |
195.56 |
Sep 08 2022 |
594 |
248.92 |
Sep 08 2022 |
115 |
158.16 |
Sep 08 2022 |
488 |
187.8 |
Sep 01 2022 |
587 |
248.92 |
Sep 01 2022 |
118 |
158.16 |
Sep 01 2022 |
458 |
187.8 |
Aug 25 2022 |
588 |
248.92 |
Aug 25 2022 |
119 |
158.16 |
Aug 25 2022 |
466 |
187.8 |
Aug 18 2022 |
590 |
248.92 |
Aug 18 2022 |
119 |
158.16 |
Aug 18 2022 |
470 |
187.8 |
Aug 11 2022 |
587 |
248.92 |
Aug 11 2022 |
127 |
158.16 |
Aug 11 2022 |
485 |
187.8 |
Aug 04 2022 |
583 |
248.92 |
Aug 04 2022 |
127 |
158.16 |
Aug 04 2022 |
489 |
187.8 |
Jul 28 2022 |
585 |
248.92 |
Jul 28 2022 |
68 |
146.27 |
Jul 28 2022 |
375 |
176.9 |
Jul 21 2022 |
583 |
248.92 |
Jul 21 2022 |
72 |
146.27 |
Jul 21 2022 |
398 |
176.9 |
Jul 14 2022 |
581 |
248.92 |
Jul 14 2022 |
73 |
146.27 |
Jul 14 2022 |
402 |
176.9 |
Jul 07 2022 |
576 |
248.92 |
Jul 07 2022 |
81 |
146.27 |
Jul 07 2022 |
408 |
176.9 |
Jun 30 2022 |
573 |
248.92 |
Jun 30 2022 |
83 |
146.27 |
Jun 30 2022 |
394 |
174.97 |
Jun 23 2022 |
576 |
248.92 |
Jun 23 2022 |
81 |
146.27 |
Jun 23 2022 |
392 |
174.97 |
Jun 16 2022 |
604 |
252.31 |
Jun 16 2022 |
97 |
146.27 |
Jun 16 2022 |
298 |
163.76 |
Jun 09 2022 |
601 |
252.31 |
Jun 09 2022 |
98 |
146.27 |
Jun 09 2022 |
269 |
163.76 |
Jun 02 2022 |
600 |
252.31 |
Jun 02 2022 |
104 |
146.27 |
Jun 02 2022 |
286 |
163.76 |
May 26 2022 |
590 |
252.31 |
May 26 2022 |
112 |
146.27 |
May 26 2022 |
290 |
163.76 |
May 19 2022 |
574 |
252.31 |
May 19 2022 |
118 |
146.27 |
May 19 2022 |
294 |
163.76 |
May 12 2022 |
571 |
252.31 |
May 12 2022 |
83 |
141.21 |
May 12 2022 |
248 |
159.18 |
May 05 2022 |
552 |
252.31 |
May 05 2022 |
88 |
141.21 |
May 05 2022 |
259 |
159.18 |
Apr 28 2022 |
538 |
252.31 |
Apr 28 2022 |
135 |
141.21 |
Apr 28 2022 |
304 |
159.18 |
Apr 21 2022 |
45 |
134.44 |
Apr 21 2022 |
124 |
137.5 |
Apr 21 2022 |
152 |
136 |
Apr 14 2022 |
46 |
134.44 |
Apr 14 2022 |
132 |
137.5 |
Apr 14 2022 |
159 |
136 |
Apr 07 2022 |
47 |
134.44 |
Apr 07 2022 |
135 |
137.5 |
Apr 07 2022 |
166 |
136 |
Mar 31 2022 |
47 |
134.44 |
Mar 31 2022 |
136 |
137.5 |
Mar 31 2022 |
171 |
136 |
Mar 24 2022 |
47 |
134.44 |
Mar 24 2022 |
137 |
136.26 |
Mar 24 2022 |
175 |
134.76 |
Mar 17 2022 |
46 |
134.44 |
Mar 17 2022 |
137 |
136.26 |
Mar 17 2022 |
174 |
134.76 |
Mar 10 2022 |
47 |
134.44 |
Mar 10 2022 |
138 |
136.26 |
Mar 10 2022 |
178 |
134.76 |
Mar 03 2022 |
47 |
134.44 |
Mar 03 2022 |
140 |
136.26 |
Mar 03 2022 |
180 |
134.76 |
Feb 24 2022 |
44 |
134.44 |
Feb 24 2022 |
142 |
136.26 |
Feb 24 2022 |
169 |
133.55 |
Feb 17 2022 |
44 |
134.44 |
Feb 17 2022 |
149 |
136.26 |
Feb 17 2022 |
180 |
133.55 |
Feb 10 2022 |
368 |
274.69 |
Feb 10 2022 |
148 |
136.26 |
Feb 10 2022 |
179 |
133.55 |
Feb 03 2022 |
729 |
311.09 |
Feb 03 2022 |
148 |
136.26 |
Feb 03 2022 |
179 |
133.55 |
Jan 27 2022 |
735 |
311.09 |
Jan 27 2022 |
148 |
136.26 |
Jan 27 2022 |
179 |
133.55 |
Jan 20 2022 |
733 |
311.09 |
Jan 20 2022 |
148 |
136.26 |
Jan 20 2022 |
179 |
133.55 |
Jan 13 2022 |
733 |
311.09 |
Jan 13 2022 |
148 |
136.26 |
Jan 13 2022 |
179 |
133.55 |
Jan 06 2022 |
733 |
311.09 |
Jan 06 2022 |
148 |
136.26 |
Jan 06 2022 |
179 |
133.55 |
Dec 30 2021 |
733 |
311.09 |
Dec 30 2021 |
148 |
136.26 |
Dec 30 2021 |
179 |
133.55 |
Dec 23 2021 |
733 |
311.09 |
Dec 23 2021 |
148 |
136.26 |
Dec 23 2021 |
179 |
133.55 |
Dec 16 2021 |
733 |
311.09 |
Dec 16 2021 |
148 |
136.26 |
Dec 16 2021 |
179 |
133.55 |
Dec 09 2021 |
733 |
311.09 |
Dec 09 2021 |
148 |
136.26 |
Dec 09 2021 |
179 |
133.55 |
Dec 02 2021 |
733 |
311.09 |
Dec 02 2021 |
148 |
136.26 |
Dec 02 2021 |
179 |
133.55 |
Nov 25 2021 |
733 |
311.09 |
Nov 25 2021 |
148 |
136.26 |
Nov 25 2021 |
179 |
133.55 |
Nov 18 2021 |
733 |
311.09 |
Nov 18 2021 |
148 |
136.26 |
Nov 18 2021 |
179 |
133.55 |
Nov 11 2021 |
733 |
311.09 |
Nov 11 2021 |
148 |
136.26 |
Nov 11 2021 |
179 |
133.55 |
Nov 04 2021 |
747 |
311.09 |
Nov 04 2021 |
148 |
136.26 |
Nov 04 2021 |
179 |
133.55 |
Oct 28 2021 |
747 |
311.09 |
Oct 28 2021 |
148 |
136.26 |
Oct 28 2021 |
179 |
133.55 |
Oct 21 2021 |
747 |
311.09 |
Oct 21 2021 |
148 |
136.26 |
Oct 21 2021 |
179 |
133.55 |
Oct 14 2021 |
749 |
311.09 |
Oct 14 2021 |
148 |
136.26 |
Oct 14 2021 |
179 |
133.55 |
Oct 07 2021 |
749 |
311.09 |
Oct 07 2021 |
148 |
136.26 |
Oct 07 2021 |
179 |
133.55 |
Sep 30 2021 |
719 |
311.09 |
Sep 30 2021 |
145 |
136.67 |
Sep 30 2021 |
177 |
133.55 |
Sep 23 2021 |
708 |
311.09 |
Sep 23 2021 |
102 |
136.67 |
Sep 23 2021 |
125 |
133.55 |
Sep 16 2021 |
665 |
311.09 |
Sep 16 2021 |
98 |
136.67 |
Sep 16 2021 |
127 |
133.55 |
Sep 09 2021 |
667 |
311.09 |
Sep 09 2021 |
100 |
136.67 |
Sep 09 2021 |
125 |
133.55 |
Sep 02 2021 |
640 |
311.09 |
Sep 02 2021 |
108 |
136.67 |
Sep 02 2021 |
109 |
133.55 |
Aug 26 2021 |
608 |
311.09 |
Aug 26 2021 |
108 |
136.67 |
Aug 26 2021 |
109 |
133.55 |
Aug 19 2021 |
586 |
311.09 |
Aug 19 2021 |
102 |
136.67 |
Aug 19 2021 |
110 |
133.55 |
Aug 12 2021 |
565 |
311.09 |
Aug 12 2021 |
100 |
136.67 |
Aug 12 2021 |
110 |
133.55 |
Aug 05 2021 |
492 |
311.09 |
Aug 05 2021 |
100 |
136.67 |
Aug 05 2021 |
110 |
133.55 |
Jul 29 2021 |
460 |
311.09 |
Jul 29 2021 |
93 |
136.67 |
Jul 29 2021 |
108 |
133.55 |
Jul 22 2021 |
422 |
311.09 |
Jul 22 2021 |
127 |
142.23 |
Jul 22 2021 |
123 |
135.4 |
Jul 15 2021 |
429 |
311.09 |
Jul 15 2021 |
90 |
142.23 |
Jul 15 2021 |
98 |
135.4 |
Jul 08 2021 |
401 |
311.09 |
Jul 08 2021 |
68 |
142.23 |
Jul 08 2021 |
89 |
135.4 |
Jul 01 2021 |
390 |
311.09 |
Jul 01 2021 |
62 |
142.23 |
Jul 01 2021 |
87 |
135.4 |
Jun 24 2021 |
328 |
311.09 |
Jun 24 2021 |
74 |
151.39 |
Jun 24 2021 |
84 |
137.65 |
Jun 17 2021 |
246 |
311.09 |
Jun 17 2021 |
17 |
151.39 |
Jun 17 2021 |
48 |
137.65 |
Jun 10 2021 |
236 |
311.09 |
Jun 10 2021 |
6 |
195.89 |
Jun 10 2021 |
5 |
176.9 |
Jun 03 2021 |
4 |
176.9 |
May 27 2021 |
2252 |
399.41 |
May 27 2021 |
87 |
195.89 |
May 27 2021 |
143 |
195.89 |
May 07 2021 |
28 |
195.89 |
Apr 30 2021 |
84 |
188.76 |
Apr 30 2021 |
89 |
188.76 |
Apr 23 2021 |
91 |
203.22 |
Apr 23 2021 |
79 |
203.22 |
Apr 16 2021 |
91 |
203.22 |
Apr 16 2021 |
75 |
203.22 |
Mar 05 2021 |
214 |
340.09 |
Mar 05 2021 |
344 |
340.09 |
Feb 26 2021 |
260 |
340.09 |
Feb 26 2021 |
379 |
340.09 |
Feb 19 2021 |
264 |
340.09 |
Feb 19 2021 |
412 |
340.09 |
Feb 12 2021 |
1839 |
414.94 |
Feb 12 2021 |
207 |
331.25 |
Feb 12 2021 |
648 |
352.17 |
Feb 05 2021 |
1452 |
399.41 |
Feb 05 2021 |
165 |
324.4 |
Feb 05 2021 |
276 |
324.4 |
Jan 29 2021 |
1462 |
399.41 |
Jan 29 2021 |
176 |
324.4 |
Jan 29 2021 |
282 |
324.4 |
Jan 22 2021 |
1505 |
399.41 |
Jan 22 2021 |
174 |
324.4 |
Jan 22 2021 |
290 |
324.4 |
Jan 15 2021 |
1505 |
399.41 |
Jan 15 2021 |
175 |
324.4 |
Jan 15 2021 |
308 |
324.4 |
Jan 08 2021 |
1505 |
399.41 |
Jan 08 2021 |
175 |
324.4 |
Jan 08 2021 |
308 |
324.4 |
Jan 01 2021 |
1505 |
399.41 |
Jan 01 2021 |
173 |
324.4 |
Jan 01 2021 |
306 |
324.4 |
Dec 25 2020 |
1505 |
399.41 |
Dec 25 2020 |
173 |
324.4 |
Dec 25 2020 |
306 |
324.4 |
Dec 18 2020 |
1505 |
399.41 |
Dec 18 2020 |
173 |
324.4 |
Dec 18 2020 |
306 |
324.4 |
Dec 11 2020 |
1505 |
399.41 |
Dec 11 2020 |
173 |
324.4 |
Dec 11 2020 |
306 |
324.4 |
Dec 04 2020 |
1505 |
399.41 |
Dec 04 2020 |
171 |
324.4 |
Dec 04 2020 |
304 |
324.4 |
Nov 27 2020 |
1505 |
399.41 |
Nov 27 2020 |
171 |
324.4 |
Nov 27 2020 |
304 |
324.4 |
Nov 20 2020 |
1505 |
399.41 |
Nov 20 2020 |
171 |
324.4 |
Nov 20 2020 |
304 |
324.4 |
Nov 13 2020 |
1505 |
399.41 |
Nov 13 2020 |
171 |
324.4 |
Nov 13 2020 |
304 |
324.4 |
Nov 06 2020 |
1505 |
399.41 |
Nov 06 2020 |
171 |
324.4 |
Nov 06 2020 |
307 |
324.4 |
Oct 30 2020 |
1500 |
399.41 |
Oct 30 2020 |
170 |
324.4 |
Oct 30 2020 |
282 |
324.4 |
Oct 23 2020 |
1443 |
399.41 |
Oct 23 2020 |
170 |
324.4 |
Oct 23 2020 |
277 |
324.4 |
Oct 16 2020 |
1452 |
399.41 |
Oct 16 2020 |
171 |
324.4 |
Oct 16 2020 |
280 |
324.4 |
Oct 09 2020 |
1455 |
399.41 |
Oct 09 2020 |
170 |
324.4 |
Oct 09 2020 |
271 |
324.4 |
Oct 02 2020 |
1361 |
399.41 |
Oct 02 2020 |
158 |
324.4 |
Oct 02 2020 |
234 |
324.4 |
Sep 25 2020 |
1347 |
399.41 |
Sep 25 2020 |
161 |
324.4 |
Sep 25 2020 |
226 |
324.4 |
Sep 18 2020 |
1349 |
399.41 |
Sep 18 2020 |
160 |
324.4 |
Sep 18 2020 |
225 |
324.4 |
Sep 11 2020 |
1255 |
399.41 |
Sep 11 2020 |
175 |
324.4 |
Sep 11 2020 |
212 |
324.4 |
Sep 04 2020 |
1482 |
399.41 |
Sep 04 2020 |
192 |
324.4 |
Sep 04 2020 |
259 |
324.4 |
Aug 28 2020 |
1610 |
399.41 |
Aug 28 2020 |
243 |
324.4 |
Aug 28 2020 |
324 |
324.4 |
Aug 21 2020 |
1717 |
399.41 |
Aug 21 2020 |
263 |
324.4 |
Aug 21 2020 |
357 |
324.4 |
Aug 14 2020 |
1754 |
399.41 |
Aug 14 2020 |
262 |
324.4 |
Aug 14 2020 |
357 |
324.4 |
Aug 07 2020 |
1909 |
399.41 |
Aug 07 2020 |
286 |
324.4 |
Aug 07 2020 |
382 |
324.4 |
Jul 31 2020 |
2027 |
399.41 |
Jul 31 2020 |
312 |
324.4 |
Jul 31 2020 |
401 |
324.4 |
Jul 24 2020 |
2116 |
399.41 |
Jul 24 2020 |
343 |
324.4 |
Jul 24 2020 |
443 |
324.4 |
Jul 17 2020 |
2290 |
399.41 |
Jul 17 2020 |
399 |
324.4 |
Jul 17 2020 |
498 |
324.4 |
Jul 10 2020 |
2627 |
404.59 |
Jul 10 2020 |
420 |
324.4 |
Jul 10 2020 |
518 |
324.4 |
Jul 03 2020 |
2687 |
404.59 |
Jul 03 2020 |
421 |
324.4 |
Jul 03 2020 |
519 |
324.4 |
Jun 26 2020 |
2842 |
404.59 |
Jun 26 2020 |
473 |
324.4 |
Jun 26 2020 |
577 |
324.4 |
Jun 19 2020 |
2930 |
404.59 |
Jun 19 2020 |
489 |
324.4 |
Jun 19 2020 |
636 |
324.4 |
Jun 12 2020 |
3068 |
404.59 |
Jun 12 2020 |
495 |
324.4 |
Jun 12 2020 |
647 |
324.4 |
Jun 05 2020 |
3129 |
404.59 |
Jun 05 2020 |
535 |
324.4 |
Jun 05 2020 |
693 |
324.4 |
May 29 2020 |
3252 |
404.59 |
May 29 2020 |
570 |
324.4 |
May 29 2020 |
743 |
324.4 |
May 22 2020 |
3406 |
404.59 |
May 22 2020 |
615 |
324.4 |
May 22 2020 |
794 |
324.4 |
May 15 2020 |
3567 |
404.59 |
May 15 2020 |
633 |
324.4 |
May 15 2020 |
832 |
324.4 |
May 08 2020 |
3304 |
399.41 |
May 08 2020 |
652 |
324.4 |
May 08 2020 |
848 |
324.4 |
May 01 2020 |
3541 |
399.41 |
May 01 2020 |
703 |
324.4 |
May 01 2020 |
915 |
324.4 |
Apr 24 2020 |
3674 |
399.41 |
Apr 24 2020 |
717 |
324.4 |
Apr 24 2020 |
946 |
324.4 |
Apr 17 2020 |
3859 |
399.41 |
Apr 17 2020 |
720 |
324.4 |
Apr 17 2020 |
1003 |
324.4 |
Apr 10 2020 |
5558 |
419.48 |
Apr 10 2020 |
737 |
324.4 |
Apr 10 2020 |
1029 |
324.4 |
Apr 03 2020 |
5803 |
419.48 |
Apr 03 2020 |
771 |
324.4 |
Apr 03 2020 |
1083 |
324.4 |
Mar 27 2020 |
1524 |
356.42 |
Mar 27 2020 |
4478 |
401.13 |
Mar 27 2020 |
776 |
324.4 |
Mar 27 2020 |
1138 |
324.4 |
Mar 20 2020 |
1546 |
356.42 |
Mar 20 2020 |
4566 |
401.13 |
Mar 20 2020 |
626 |
317.11 |
Mar 20 2020 |
1164 |
324.4 |
Mar 13 2020 |
1528 |
356.42 |
Mar 13 2020 |
4679 |
401.13 |
Mar 13 2020 |
637 |
317.11 |
Mar 13 2020 |
1192 |
324.4 |
Mar 06 2020 |
1567 |
356.42 |
Mar 06 2020 |
4764 |
401.13 |
Mar 06 2020 |
821 |
325.66 |
Mar 06 2020 |
1728 |
336.85 |
Feb 28 2020 |
1638 |
356.42 |
Feb 28 2020 |
4852 |
401.13 |
Feb 28 2020 |
1187 |
338.49 |
Feb 28 2020 |
2459 |
350.73 |
Feb 21 2020 |
1607 |
356.42 |
Feb 21 2020 |
3112 |
379 |
Feb 21 2020 |
1165 |
338.49 |
Feb 21 2020 |
2433 |
350.73 |
Feb 14 2020 |
1612 |
356.42 |
Feb 14 2020 |
3727 |
387.94 |
Feb 14 2020 |
742 |
322.32 |
Feb 14 2020 |
2138 |
345.34 |
Feb 07 2020 |
1630 |
356.42 |
Feb 07 2020 |
3816 |
388.95 |
Feb 07 2020 |
1626 |
351.64 |
Feb 07 2020 |
2594 |
353.22 |
Jan 31 2020 |
1633 |
356.42 |
Jan 31 2020 |
3419 |
383.37 |
Jan 31 2020 |
1620 |
351.41 |
Jan 31 2020 |
2595 |
352.98 |
Jan 24 2020 |
1633 |
356.42 |
Jan 24 2020 |
3422 |
383.37 |
Jan 24 2020 |
2098 |
362.32 |
Jan 24 2020 |
1791 |
337.67 |
Jan 17 2020 |
1633 |
356.42 |
Jan 17 2020 |
3429 |
383.37 |
Jan 17 2020 |
2089 |
362.32 |
Jan 17 2020 |
1780 |
337.67 |
Jan 10 2020 |
1633 |
356.42 |
Jan 10 2020 |
3429 |
383.37 |
Jan 10 2020 |
2088 |
362.32 |
Jan 10 2020 |
1780 |
337.67 |
Jan 03 2020 |
1633 |
356.42 |
Jan 03 2020 |
3431 |
383.37 |
Jan 03 2020 |
2091 |
362.32 |
Jan 03 2020 |
1782 |
337.67 |
Dec 27 2019 |
1632 |
356.42 |
Dec 27 2019 |
3431 |
383.37 |
Dec 27 2019 |
2092 |
362.32 |
Dec 27 2019 |
1783 |
337.67 |
Dec 20 2019 |
1632 |
356.42 |
Dec 20 2019 |
3431 |
383.37 |
Dec 20 2019 |
2092 |
362.32 |
Dec 20 2019 |
1783 |
337.67 |
Dec 13 2019 |
1632 |
356.42 |
Dec 13 2019 |
3431 |
383.37 |
Dec 13 2019 |
2092 |
362.32 |
Dec 13 2019 |
1783 |
337.67 |
Dec 06 2019 |
1632 |
356.42 |
Dec 06 2019 |
3431 |
383.37 |
Dec 06 2019 |
2092 |
362.32 |
Dec 06 2019 |
1783 |
337.67 |
Nov 29 2019 |
1632 |
356.42 |
Nov 29 2019 |
3431 |
383.37 |
Nov 29 2019 |
2097 |
362.32 |
Nov 29 2019 |
1784 |
337.67 |
Nov 22 2019 |
1632 |
356.42 |
Nov 22 2019 |
3431 |
383.37 |
Nov 22 2019 |
2097 |
362.32 |
Nov 22 2019 |
1784 |
337.67 |
Nov 15 2019 |
1632 |
356.42 |
Nov 15 2019 |
3431 |
383.37 |
Nov 15 2019 |
2097 |
362.32 |
Nov 15 2019 |
1784 |
337.67 |
Nov 08 2019 |
1632 |
356.42 |
Nov 08 2019 |
3426 |
383.37 |
Nov 08 2019 |
2097 |
362.32 |
Nov 08 2019 |
1780 |
337.67 |
Nov 01 2019 |
1632 |
356.42 |
Nov 01 2019 |
3349 |
383.37 |
Nov 01 2019 |
2096 |
362.32 |
Nov 01 2019 |
1766 |
337.67 |
Oct 25 2019 |
1632 |
356.42 |
Oct 25 2019 |
3349 |
383.37 |
Oct 25 2019 |
2098 |
362.32 |
Oct 25 2019 |
1766 |
337.67 |
Oct 18 2019 |
1632 |
356.42 |
Oct 18 2019 |
3365 |
383.37 |
Oct 18 2019 |
2098 |
362.32 |
Oct 18 2019 |
1765 |
337.67 |
Oct 11 2019 |
1634 |
356.42 |
Oct 11 2019 |
3361 |
383.37 |
Oct 11 2019 |
2096 |
362.32 |
Oct 11 2019 |
1766 |
337.67 |
Oct 04 2019 |
1633 |
356.42 |
Oct 04 2019 |
3363 |
383.37 |
Oct 04 2019 |
2097 |
362.32 |
Oct 04 2019 |
1767 |
337.67 |
Sep 27 2019 |
1633 |
356.42 |
Sep 27 2019 |
3363 |
383.37 |
Sep 27 2019 |
2093 |
362.32 |
Sep 27 2019 |
1778 |
337.67 |
Sep 20 2019 |
1650 |
356.42 |
Sep 20 2019 |
3361 |
383.37 |
Sep 20 2019 |
2096 |
362.32 |
Sep 20 2019 |
1774 |
337.67 |
Sep 13 2019 |
1661 |
356.42 |
Sep 13 2019 |
3399 |
383.37 |
Sep 13 2019 |
2083 |
362.32 |
Sep 13 2019 |
1769 |
337.67 |
Sep 06 2019 |
1661 |
356.42 |
Sep 06 2019 |
3459 |
383.37 |
Sep 06 2019 |
2090 |
362.32 |
Sep 06 2019 |
1785 |
337.67 |
Aug 30 2019 |
1688 |
356.42 |
Aug 30 2019 |
3487 |
383.37 |
Aug 30 2019 |
2112 |
362.32 |
Aug 30 2019 |
1790 |
337.67 |
Aug 23 2019 |
1693 |
356.42 |
Aug 23 2019 |
3519 |
383.37 |
Aug 23 2019 |
2119 |
362.32 |
Aug 23 2019 |
1777 |
337.67 |
Aug 16 2019 |
1741 |
356.42 |
Aug 16 2019 |
3539 |
383.37 |
Aug 16 2019 |
2178 |
362.32 |
Aug 16 2019 |
1800 |
337.67 |
Aug 09 2019 |
1733 |
356.42 |
Aug 09 2019 |
3541 |
383.37 |
Aug 09 2019 |
2192 |
362.32 |
Aug 09 2019 |
1826 |
337.67 |
Aug 02 2019 |
1731 |
356.42 |
Aug 02 2019 |
3584 |
383.37 |
Aug 02 2019 |
2218 |
362.32 |
Aug 02 2019 |
1847 |
337.67 |
Jul 26 2019 |
1740 |
356.42 |
Jul 26 2019 |
3611 |
383.37 |
Jul 26 2019 |
1865 |
353.43 |
Jul 26 2019 |
1892 |
337.67 |
Jul 19 2019 |
1760 |
356.42 |
Jul 19 2019 |
3694 |
383.37 |
Jul 19 2019 |
1885 |
353.43 |
Jul 19 2019 |
1901 |
337.67 |
Jul 12 2019 |
1761 |
356.42 |
Jul 12 2019 |
3719 |
383.37 |
Jul 12 2019 |
1899 |
350.38 |
Jul 12 2019 |
2020 |
337.67 |
Jul 05 2019 |
1774 |
356.42 |
Jul 05 2019 |
3888 |
383.37 |
Jul 05 2019 |
2032 |
350.38 |
Jul 05 2019 |
2169 |
337.67 |
Jun 28 2019 |
1790 |
356.42 |
Jun 28 2019 |
3912 |
383.37 |
Jun 28 2019 |
1739 |
342.1 |
Jun 28 2019 |
2204 |
337.67 |
Jun 21 2019 |
1776 |
356.42 |
Jun 21 2019 |
3905 |
383.37 |
Jun 21 2019 |
1688 |
340.84 |
Jun 21 2019 |
2194 |
337.67 |
Jun 14 2019 |
1759 |
356.42 |
Jun 14 2019 |
3908 |
383.37 |
Jun 14 2019 |
1436 |
333.24 |
Jun 14 2019 |
2199 |
337.67 |
Jun 07 2019 |
1799 |
356.42 |
Jun 07 2019 |
3936 |
383.37 |
Jun 07 2019 |
1470 |
333.24 |
Jun 07 2019 |
2233 |
337.67 |
May 31 2019 |
1849 |
356.42 |
May 31 2019 |
3927 |
383.37 |
May 31 2019 |
1457 |
333.24 |
May 31 2019 |
2185 |
336.94 |
May 24 2019 |
1815 |
356.42 |
May 24 2019 |
3925 |
383.37 |
May 24 2019 |
1503 |
333.24 |
May 24 2019 |
2209 |
336.94 |
May 17 2019 |
1850 |
356.42 |
May 17 2019 |
3945 |
383.37 |
May 17 2019 |
1512 |
333.24 |
May 17 2019 |
2263 |
336.94 |
May 10 2019 |
1850 |
356.42 |
May 10 2019 |
3962 |
383.37 |
May 10 2019 |
1510 |
333.24 |
May 10 2019 |
2255 |
336.94 |
May 03 2019 |
1840 |
356.42 |
May 03 2019 |
4003 |
383.37 |
May 03 2019 |
1518 |
333.24 |
May 03 2019 |
2263 |
336.94 |
Apr 26 2019 |
1836 |
356.42 |
Apr 26 2019 |
2739 |
364.31 |
Apr 26 2019 |
1545 |
333.24 |
Apr 26 2019 |
2289 |
336.94 |
Apr 19 2019 |
1840 |
356.42 |
Apr 19 2019 |
2764 |
365.62 |
Apr 19 2019 |
1587 |
333.24 |
Apr 19 2019 |
2253 |
336.94 |
Apr 18 2019 |
1842 |
356.42 |
Apr 18 2019 |
2772 |
365.62 |
Apr 18 2019 |
1589 |
333.24 |
Apr 12 2019 |
1850 |
356.42 |
Apr 12 2019 |
2743 |
365.62 |
Apr 12 2019 |
1671 |
334.85 |
Apr 12 2019 |
2256 |
336.94 |
Apr 05 2019 |
1799 |
356.42 |
Apr 05 2019 |
2594 |
365.62 |
Apr 05 2019 |
1637 |
334.85 |
Apr 05 2019 |
2174 |
336.94 |
Mar 29 2019 |
2360 |
360.3 |
Mar 29 2019 |
1473 |
329.66 |
Mar 29 2019 |
1888 |
330.09 |
Mar 22 2019 |
2310 |
360.3 |
Mar 22 2019 |
1742 |
337.98 |
Mar 22 2019 |
2251 |
337.95 |
Mar 15 2019 |
5434 |
445.65 |
Mar 15 2019 |
3139 |
373.87 |
Mar 15 2019 |
1734 |
337.98 |
Mar 15 2019 |
2263 |
337.95 |
Mar 08 2019 |
5226 |
445.65 |
Mar 08 2019 |
3071 |
373.87 |
Mar 08 2019 |
1718 |
337.98 |
Mar 08 2019 |
2242 |
337.95 |
Mar 01 2019 |
5327 |
445.65 |
Mar 01 2019 |
3105 |
373.87 |
Mar 01 2019 |
1735 |
337.98 |
Mar 01 2019 |
2262 |
337.95 |
Feb 22 2019 |
5332 |
445.65 |
Feb 22 2019 |
4062 |
386.44 |
Feb 22 2019 |
2033 |
345.85 |
Feb 22 2019 |
3099 |
352.32 |
Feb 15 2019 |
5317 |
445.65 |
Feb 15 2019 |
4076 |
386.44 |
Feb 15 2019 |
2048 |
345.85 |
Feb 15 2019 |
3106 |
352.32 |
Feb 08 2019 |
5445 |
445.65 |
Feb 08 2019 |
4064 |
386.44 |
Feb 08 2019 |
2053 |
345.85 |
Feb 08 2019 |
3104 |
352.32 |
Feb 01 2019 |
5453 |
445.65 |
Feb 01 2019 |
5494 |
403.95 |
Feb 01 2019 |
2055 |
345.85 |
Feb 01 2019 |
3148 |
352.77 |
Jan 25 2019 |
5453 |
445.65 |
Jan 25 2019 |
5492 |
403.95 |
Jan 25 2019 |
2059 |
345.85 |
Jan 25 2019 |
3158 |
352.77 |
Jan 18 2019 |
5465 |
445.65 |
Jan 18 2019 |
5535 |
403.95 |
Jan 18 2019 |
2071 |
345.85 |
Jan 18 2019 |
3167 |
352.77 |
Jan 11 2019 |
5465 |
445.65 |
Jan 11 2019 |
5535 |
403.95 |
Jan 11 2019 |
2070 |
345.85 |
Jan 11 2019 |
3167 |
352.77 |
Jan 04 2019 |
5465 |
445.65 |
Jan 04 2019 |
5536 |
403.95 |
Jan 04 2019 |
2073 |
345.85 |
Jan 04 2019 |
3169 |
352.77 |
Dec 28 2018 |
5474 |
445.65 |
Dec 28 2018 |
5536 |
403.95 |
Dec 28 2018 |
2073 |
345.85 |
Dec 28 2018 |
3169 |
352.77 |
Dec 21 2018 |
5474 |
445.65 |
Dec 21 2018 |
5536 |
403.95 |
Dec 21 2018 |
2073 |
345.85 |
Dec 21 2018 |
3169 |
352.77 |
Dec 14 2018 |
5474 |
445.65 |
Dec 14 2018 |
5536 |
403.95 |
Dec 14 2018 |
2073 |
345.85 |
Dec 14 2018 |
3169 |
352.77 |
Dec 07 2018 |
5465 |
445.65 |
Dec 07 2018 |
5536 |
403.95 |
Dec 07 2018 |
2073 |
345.85 |
Dec 07 2018 |
3168 |
352.77 |
Nov 30 2018 |
5465 |
445.65 |
Nov 30 2018 |
5536 |
403.95 |
Nov 30 2018 |
2073 |
345.85 |
Nov 30 2018 |
3168 |
352.77 |
Nov 23 2018 |
5466 |
445.65 |
Nov 23 2018 |
5536 |
403.95 |
Nov 23 2018 |
2073 |
345.85 |
Nov 23 2018 |
3168 |
352.77 |
Nov 16 2018 |
5466 |
445.65 |
Nov 16 2018 |
5536 |
403.95 |
Nov 16 2018 |
2073 |
345.85 |
Nov 16 2018 |
3168 |
352.77 |
Nov 09 2018 |
5466 |
445.65 |
Nov 09 2018 |
5536 |
403.95 |
Nov 09 2018 |
2073 |
345.85 |
Nov 09 2018 |
3168 |
352.77 |
Nov 02 2018 |
5466 |
445.65 |
Nov 02 2018 |
5536 |
403.95 |
Nov 02 2018 |
2073 |
345.85 |
Nov 02 2018 |
3159 |
352.77 |
Oct 26 2018 |
5466 |
445.65 |
Oct 26 2018 |
5531 |
403.95 |
Oct 26 2018 |
2073 |
345.85 |
Oct 26 2018 |
3160 |
352.77 |
Oct 19 2018 |
5466 |
445.65 |
Oct 19 2018 |
5546 |
403.95 |
Oct 19 2018 |
2073 |
345.85 |
Oct 19 2018 |
3162 |
352.77 |
Oct 12 2018 |
5460 |
445.65 |
Oct 12 2018 |
5524 |
403.95 |
Oct 12 2018 |
2070 |
345.85 |
Oct 12 2018 |
3154 |
352.77 |
Oct 05 2018 |
5460 |
445.65 |
Oct 05 2018 |
5546 |
403.95 |
Oct 05 2018 |
2070 |
345.85 |
Oct 05 2018 |
3167 |
352.77 |
Sep 28 2018 |
5466 |
445.65 |
Sep 28 2018 |
5407 |
403.95 |
Sep 28 2018 |
2070 |
345.85 |
Sep 28 2018 |
3140 |
352.77 |
Sep 21 2018 |
5410 |
445.65 |
Sep 21 2018 |
5390 |
403.95 |
Sep 21 2018 |
2062 |
345.85 |
Sep 21 2018 |
3147 |
352.77 |
Sep 14 2018 |
5514 |
445.65 |
Sep 14 2018 |
5385 |
403.95 |
Sep 14 2018 |
2067 |
345.85 |
Sep 14 2018 |
3154 |
352.77 |
Sep 07 2018 |
5539 |
445.65 |
Sep 07 2018 |
5476 |
403.95 |
Sep 07 2018 |
2097 |
345.85 |
Sep 07 2018 |
3213 |
352.77 |
Aug 31 2018 |
5620 |
445.65 |
Aug 31 2018 |
5522 |
403.95 |
Aug 31 2018 |
2113 |
345.85 |
Aug 31 2018 |
3237 |
352.77 |
Aug 24 2018 |
5695 |
445.65 |
Aug 24 2018 |
5525 |
403.95 |
Aug 24 2018 |
2057 |
345.85 |
Aug 24 2018 |
3210 |
352.77 |
Aug 17 2018 |
5684 |
445.65 |
Aug 17 2018 |
5510 |
403.95 |
Aug 17 2018 |
2079 |
345.85 |
Aug 17 2018 |
3231 |
352.77 |
Aug 10 2018 |
5685 |
445.65 |
Aug 10 2018 |
5550 |
403.95 |
Aug 10 2018 |
2090 |
345.85 |
Aug 10 2018 |
2843 |
345.85 |
Aug 03 2018 |
5721 |
445.65 |
Aug 03 2018 |
5664 |
403.95 |
Aug 03 2018 |
2128 |
345.85 |
Aug 03 2018 |
2882 |
345.85 |
Jul 27 2018 |
5795 |
445.65 |
Jul 27 2018 |
5709 |
403.95 |
Jul 27 2018 |
2134 |
345.85 |
Jul 27 2018 |
2891 |
345.85 |
Jul 20 2018 |
5910 |
445.65 |
Jul 20 2018 |
5671 |
403.95 |
Jul 20 2018 |
2183 |
345.85 |
Jul 20 2018 |
2965 |
345.85 |
Jul 13 2018 |
5984 |
445.65 |
Jul 13 2018 |
5821 |
403.95 |
Jul 13 2018 |
2037 |
345.71 |
Jul 13 2018 |
2877 |
345.85 |
Jul 06 2018 |
5977 |
445.65 |
Jul 06 2018 |
5614 |
403.95 |
Jul 06 2018 |
1912 |
345.71 |
Jul 06 2018 |
2673 |
345.85 |
Jun 29 2018 |
5959 |
445.65 |
Jun 29 2018 |
5621 |
403.95 |
Jun 29 2018 |
2110 |
349.67 |
Jun 29 2018 |
2917 |
349.91 |
Jun 22 2018 |
6055 |
445.65 |
Jun 22 2018 |
5765 |
403.95 |
Jun 22 2018 |
2208 |
349.67 |
Jun 22 2018 |
3030 |
349.91 |
Jun 15 2018 |
6073 |
445.65 |
Jun 15 2018 |
5802 |
403.95 |
Jun 15 2018 |
2525 |
354.58 |
Jun 15 2018 |
3386 |
354.58 |
Jun 08 2018 |
6165 |
445.65 |
Jun 08 2018 |
5840 |
403.95 |
Jun 08 2018 |
2592 |
354.58 |
Jun 08 2018 |
3455 |
354.58 |
Jun 01 2018 |
6131 |
445.65 |
Jun 01 2018 |
6115 |
403.95 |
Jun 01 2018 |
2606 |
354.58 |
Jun 01 2018 |
3682 |
354.58 |
May 25 2018 |
6139 |
445.65 |
May 25 2018 |
6145 |
403.95 |
May 25 2018 |
2681 |
354.58 |
May 25 2018 |
3753 |
354.58 |
May 18 2018 |
6068 |
445.65 |
May 18 2018 |
6218 |
403.95 |
May 18 2018 |
2703 |
354.58 |
May 18 2018 |
3737 |
354.58 |
May 11 2018 |
6018 |
445.65 |
May 11 2018 |
6228 |
403.95 |
May 11 2018 |
2688 |
354.58 |
May 11 2018 |
3792 |
354.58 |
May 04 2018 |
6068 |
445.65 |
May 04 2018 |
6340 |
403.95 |
May 04 2018 |
2794 |
354.58 |
May 04 2018 |
3892 |
354.58 |
Apr 27 2018 |
6150 |
445.65 |
Apr 27 2018 |
6346 |
403.95 |
Apr 27 2018 |
3039 |
358.75 |
Apr 27 2018 |
4276 |
359.39 |
Apr 20 2018 |
6107 |
445.65 |
Apr 20 2018 |
7377 |
414.73 |
Apr 20 2018 |
3296 |
362.07 |
Apr 20 2018 |
4915 |
366.28 |
Apr 13 2018 |
5976 |
445.65 |
Apr 13 2018 |
7337 |
414.73 |
Apr 13 2018 |
3296 |
362.07 |
Apr 13 2018 |
4896 |
366.28 |
Apr 06 2018 |
5983 |
445.65 |
Apr 06 2018 |
7505 |
414.73 |
Apr 06 2018 |
3285 |
362.07 |
Apr 06 2018 |
4936 |
366.28 |
Mar 30 2018 |
5990 |
445.65 |
Mar 30 2018 |
6610 |
403.64 |
Mar 30 2018 |
3328 |
362.07 |
Mar 30 2018 |
5017 |
366.28 |
Mar 23 2018 |
5910 |
445.65 |
Mar 23 2018 |
6720 |
403.64 |
Mar 23 2018 |
3983 |
371.88 |
Mar 23 2018 |
6031 |
376.09 |
Mar 16 2018 |
8387 |
420.63 |
Mar 16 2018 |
4336 |
376.33 |
Mar 16 2018 |
6356 |
379.24 |
Mar 09 2018 |
8369 |
420.63 |
Mar 09 2018 |
4767 |
382.35 |
Mar 09 2018 |
7411 |
388.44 |
Mar 02 2018 |
8165 |
418.09 |
Mar 02 2018 |
4795 |
382.35 |
Mar 02 2018 |
7583 |
388.44 |
Feb 23 2018 |
8971 |
425.45 |
Feb 23 2018 |
4848 |
382.35 |
Feb 23 2018 |
7030 |
383.28 |
Feb 16 2018 |
9977 |
435.05 |
Feb 16 2018 |
7439 |
411.24 |
Feb 16 2018 |
7331 |
385.85 |
Feb 09 2018 |
9888 |
435.05 |
Feb 09 2018 |
7461 |
411.24 |
Feb 09 2018 |
7324 |
385.85 |
Feb 02 2018 |
8284 |
418.73 |
Feb 02 2018 |
7443 |
411.24 |
Feb 02 2018 |
7316 |
385.85 |
Jan 26 2018 |
8311 |
418.73 |
Jan 26 2018 |
7463 |
411.24 |
Jan 26 2018 |
7334 |
385.85 |
Jan 19 2018 |
8315 |
418.73 |
Jan 19 2018 |
7463 |
411.24 |
Jan 19 2018 |
7336 |
385.85 |
Jan 12 2018 |
8329 |
418.73 |
Jan 12 2018 |
7457 |
411.24 |
Jan 12 2018 |
7336 |
385.85 |
Jan 05 2018 |
8329 |
418.73 |
Jan 05 2018 |
7476 |
411.24 |
Jan 05 2018 |
7347 |
385.85 |
Dec 29 2017 |
8329 |
418.73 |
Dec 29 2017 |
7476 |
411.24 |
Dec 29 2017 |
7347 |
385.85 |
Dec 22 2017 |
8329 |
418.73 |
Dec 22 2017 |
7477 |
411.24 |
Dec 22 2017 |
7348 |
385.85 |
Dec 15 2017 |
8329 |
418.73 |
Dec 15 2017 |
7471 |
411.24 |
Dec 15 2017 |
7347 |
385.85 |
Dec 08 2017 |
8329 |
418.73 |
Dec 08 2017 |
7471 |
411.24 |
Dec 08 2017 |
7347 |
385.85 |
Dec 01 2017 |
8329 |
418.73 |
Dec 01 2017 |
7471 |
411.24 |
Dec 01 2017 |
7347 |
385.85 |
Nov 24 2017 |
8329 |
418.73 |
Nov 24 2017 |
7471 |
411.24 |
Nov 24 2017 |
7347 |
385.85 |
Nov 17 2017 |
8329 |
418.73 |
Nov 17 2017 |
7471 |
411.24 |
Nov 17 2017 |
7347 |
385.85 |
Nov 10 2017 |
8334 |
418.73 |
Nov 10 2017 |
7471 |
411.24 |
Nov 10 2017 |
7353 |
385.85 |
Nov 03 2017 |
8334 |
418.73 |
Nov 03 2017 |
7472 |
411.24 |
Nov 03 2017 |
7353 |
385.85 |
Oct 27 2017 |
8386 |
418.73 |
Oct 27 2017 |
7472 |
411.24 |
Oct 27 2017 |
7387 |
385.85 |
Oct 20 2017 |
8328 |
418.73 |
Oct 20 2017 |
7494 |
411.24 |
Oct 20 2017 |
7366 |
385.85 |
Oct 13 2017 |
8360 |
418.73 |
Oct 13 2017 |
7494 |
411.24 |
Oct 13 2017 |
7384 |
385.85 |
Oct 06 2017 |
8357 |
418.73 |
Oct 06 2017 |
7487 |
411.24 |
Oct 06 2017 |
7387 |
385.85 |
Sep 29 2017 |
8355 |
418.73 |
Sep 29 2017 |
7492 |
411.24 |
Sep 29 2017 |
7329 |
385.85 |
Sep 22 2017 |
8484 |
418.73 |
Sep 22 2017 |
7497 |
411.24 |
Sep 22 2017 |
7400 |
385.85 |
Sep 15 2017 |
8501 |
418.73 |
Sep 15 2017 |
7560 |
411.24 |
Sep 15 2017 |
7466 |
385.85 |
Sep 08 2017 |
8440 |
418.73 |
Sep 08 2017 |
7574 |
411.24 |
Sep 08 2017 |
7570 |
385.85 |
Sep 01 2017 |
8440 |
418.73 |
Sep 01 2017 |
8299 |
417.72 |
Sep 01 2017 |
8272 |
391.8 |
Aug 25 2017 |
8803 |
418.73 |
Aug 25 2017 |
8302 |
417.72 |
Aug 25 2017 |
8640 |
391.8 |
Aug 18 2017 |
8834 |
418.73 |
Aug 18 2017 |
8359 |
417.72 |
Aug 18 2017 |
8714 |
391.8 |
Aug 11 2017 |
8885 |
418.73 |
Aug 11 2017 |
8348 |
417.72 |
Aug 11 2017 |
8744 |
391.8 |
Aug 04 2017 |
8948 |
418.73 |
Aug 04 2017 |
10189 |
434.4 |
Aug 04 2017 |
10215 |
402.36 |
Jul 28 2017 |
9017 |
418.73 |
Jul 28 2017 |
10238 |
434.4 |
Jul 28 2017 |
10293 |
402.36 |
Jul 21 2017 |
9116 |
418.73 |
Jul 21 2017 |
10323 |
434.4 |
Jul 21 2017 |
10427 |
402.36 |
Jul 14 2017 |
9175 |
418.73 |
Jul 14 2017 |
10401 |
434.4 |
Jul 14 2017 |
10493 |
402.36 |
Jul 07 2017 |
9223 |
418.73 |
Jul 07 2017 |
9100 |
421.69 |
Jul 07 2017 |
9600 |
394.97 |
Jun 30 2017 |
9245 |
418.73 |
Jun 30 2017 |
9167 |
421.69 |
Jun 30 2017 |
9636 |
394.97 |
Jun 23 2017 |
9381 |
418.73 |
Jun 23 2017 |
10206 |
421.69 |
Jun 23 2017 |
9729 |
394.97 |
Jun 16 2017 |
9424 |
418.73 |
Jun 16 2017 |
10275 |
421.69 |
Jun 16 2017 |
9728 |
394.97 |
Jun 09 2017 |
9315 |
418.73 |
Jun 09 2017 |
10357 |
421.69 |
Jun 09 2017 |
9629 |
394.97 |
Jun 02 2017 |
9590 |
418.73 |
Jun 02 2017 |
10381 |
421.69 |
Jun 02 2017 |
9839 |
394.97 |
May 26 2017 |
9614 |
418.73 |
May 26 2017 |
10482 |
421.69 |
May 26 2017 |
9875 |
394.97 |
May 19 2017 |
9860 |
418.73 |
May 19 2017 |
10516 |
421.69 |
May 19 2017 |
9974 |
394.97 |
May 12 2017 |
10639 |
425.25 |
May 12 2017 |
10705 |
421.69 |
May 12 2017 |
10764 |
400.43 |
May 05 2017 |
10670 |
425.5 |
May 05 2017 |
7264 |
387.45 |
May 05 2017 |
11091 |
402.67 |
Apr 28 2017 |
10627 |
425.5 |
Apr 28 2017 |
7129 |
387.45 |
Apr 28 2017 |
10990 |
402.67 |
Apr 21 2017 |
10801 |
425.5 |
Apr 21 2017 |
7275 |
387.45 |
Apr 21 2017 |
11098 |
402.67 |
Apr 14 2017 |
10894 |
425.5 |
Apr 14 2017 |
7321 |
387.45 |
Apr 14 2017 |
11152 |
402.67 |
Apr 07 2017 |
10776 |
425.5 |
Apr 07 2017 |
8371 |
397.43 |
Apr 07 2017 |
10756 |
400.96 |
Mar 31 2017 |
10812 |
425.5 |
Mar 31 2017 |
8610 |
397.43 |
Mar 31 2017 |
10940 |
400.96 |
Mar 24 2017 |
10620 |
425.5 |
Mar 24 2017 |
8544 |
397.43 |
Mar 24 2017 |
10836 |
400.96 |
Mar 17 2017 |
10765 |
425.5 |
Mar 17 2017 |
9405 |
405.46 |
Mar 17 2017 |
12826 |
415.48 |
Mar 10 2017 |
10817 |
425.5 |
Mar 10 2017 |
9537 |
405.46 |
Mar 10 2017 |
12927 |
415.48 |
Mar 03 2017 |
9634 |
415.05 |
Mar 03 2017 |
9499 |
405.46 |
Mar 03 2017 |
11947 |
408.66 |
Feb 24 2017 |
14305 |
457.95 |
Feb 24 2017 |
9457 |
405.46 |
Feb 24 2017 |
15093 |
431.7 |
Feb 17 2017 |
14313 |
457.95 |
Feb 17 2017 |
9292 |
405.46 |
Feb 17 2017 |
15160 |
431.7 |
Feb 10 2017 |
14470 |
457.95 |
Feb 10 2017 |
9322 |
405.46 |
Feb 10 2017 |
15261 |
431.7 |
Feb 03 2017 |
18735 |
500.84 |
Feb 03 2017 |
9337 |
405.46 |
Feb 03 2017 |
16005 |
437.25 |
Jan 27 2017 |
17077 |
483.75 |
Jan 27 2017 |
9356 |
405.46 |
Jan 27 2017 |
17020 |
444.6 |
Jan 20 2017 |
17023 |
483.75 |
Jan 20 2017 |
9360 |
405.46 |
Jan 20 2017 |
16970 |
444.6 |
Jan 13 2017 |
16991 |
483.75 |
Jan 13 2017 |
9363 |
405.46 |
Jan 13 2017 |
16948 |
444.6 |
Jan 06 2017 |
16991 |
483.75 |
Jan 06 2017 |
9340 |
405.46 |
Jan 06 2017 |
16954 |
444.6 |
Dec 30 2016 |
16992 |
483.75 |
Dec 30 2016 |
9342 |
405.46 |
Dec 30 2016 |
16960 |
444.6 |
Dec 23 2016 |
16992 |
483.75 |
Dec 23 2016 |
9342 |
405.46 |
Dec 23 2016 |
16960 |
444.6 |
Dec 16 2016 |
16992 |
483.75 |
Dec 16 2016 |
9339 |
405.46 |
Dec 16 2016 |
16958 |
444.6 |
Dec 09 2016 |
16988 |
483.75 |
Dec 09 2016 |
9339 |
405.46 |
Dec 09 2016 |
16959 |
444.6 |
Dec 02 2016 |
16988 |
483.75 |
Dec 02 2016 |
9339 |
405.46 |
Dec 02 2016 |
16960 |
444.6 |
Nov 25 2016 |
16988 |
483.75 |
Nov 25 2016 |
9337 |
405.46 |
Nov 25 2016 |
16957 |
444.6 |
Nov 18 2016 |
16988 |
483.75 |
Nov 18 2016 |
9337 |
405.46 |
Nov 18 2016 |
16957 |
444.6 |
Nov 11 2016 |
16961 |
483.75 |
Nov 11 2016 |
9337 |
405.46 |
Nov 11 2016 |
16950 |
444.6 |
Nov 04 2016 |
16961 |
483.75 |
Nov 04 2016 |
9337 |
405.46 |
Nov 04 2016 |
16950 |
444.6 |
Oct 28 2016 |
16979 |
483.75 |
Oct 28 2016 |
9337 |
405.46 |
Oct 28 2016 |
16967 |
444.6 |
Oct 21 2016 |
17002 |
483.75 |
Oct 21 2016 |
9333 |
405.46 |
Oct 21 2016 |
16981 |
444.6 |
Oct 14 2016 |
17004 |
483.75 |
Oct 14 2016 |
9351 |
405.46 |
Oct 14 2016 |
16958 |
444.6 |
Oct 07 2016 |
17012 |
483.75 |
Oct 07 2016 |
9359 |
405.46 |
Oct 07 2016 |
16963 |
444.6 |
Sep 30 2016 |
17018 |
483.75 |
Sep 30 2016 |
9371 |
405.46 |
Sep 30 2016 |
16983 |
444.6 |
Sep 23 2016 |
16815 |
483.75 |
Sep 23 2016 |
9368 |
405.46 |
Sep 23 2016 |
16861 |
444.6 |
Sep 16 2016 |
16734 |
483.75 |
Sep 16 2016 |
9416 |
405.46 |
Sep 16 2016 |
16889 |
444.6 |
Sep 09 2016 |
16852 |
483.75 |
Sep 09 2016 |
9476 |
405.46 |
Sep 09 2016 |
16974 |
444.6 |
Sep 02 2016 |
16903 |
483.75 |
Sep 02 2016 |
9609 |
405.46 |
Sep 02 2016 |
17124 |
444.6 |
Aug 26 2016 |
16697 |
483.75 |
Aug 26 2016 |
9662 |
405.46 |
Aug 26 2016 |
16897 |
444.6 |
Aug 19 2016 |
16730 |
483.75 |
Aug 19 2016 |
9684 |
405.46 |
Aug 19 2016 |
16923 |
444.6 |
Aug 12 2016 |
16762 |
483.75 |
Aug 12 2016 |
9811 |
405.46 |
Aug 12 2016 |
18436 |
444.6 |
Aug 05 2016 |
16808 |
483.75 |
Aug 05 2016 |
9840 |
405.46 |
Aug 05 2016 |
18553 |
444.6 |
Jul 29 2016 |
16683 |
483.75 |
Jul 29 2016 |
9875 |
405.46 |
Jul 29 2016 |
18714 |
444.6 |
Jul 22 2016 |
16811 |
483.75 |
Jul 22 2016 |
10061 |
405.46 |
Jul 22 2016 |
18912 |
444.6 |
Jun 22 2016 |
17066 |
483.75 |
Jun 22 2016 |
12680 |
427.39 |
Jun 22 2016 |
23018 |
464.96 |
Jun 15 2016 |
17297 |
483.75 |
Jun 15 2016 |
12749 |
427.39 |
Jun 15 2016 |
23243 |
464.96 |
Jun 08 2016 |
17387 |
483.75 |
Jun 08 2016 |
12837 |
427.39 |
Jun 08 2016 |
23324 |
464.96 |
Jun 01 2016 |
17457 |
483.75 |
Jun 01 2016 |
12920 |
427.39 |
Jun 01 2016 |
23620 |
464.96 |
May 25 2016 |
17390 |
483.75 |
May 25 2016 |
12908 |
427.39 |
May 25 2016 |
23474 |
464.96 |
May 18 2016 |
17474 |
483.75 |
May 18 2016 |
13024 |
427.39 |
May 18 2016 |
23683 |
464.96 |
May 11 2016 |
17528 |
483.75 |
May 11 2016 |
12931 |
427.39 |
May 11 2016 |
23720 |
464.96 |
May 04 2016 |
17458 |
483.75 |
May 04 2016 |
12832 |
427.39 |
May 04 2016 |
23591 |
464.96 |
Apr 27 2016 |
17686 |
483.75 |
Apr 27 2016 |
13078 |
427.39 |
Apr 27 2016 |
23936 |
464.96 |
Apr 20 2016 |
17566 |
483.75 |
Apr 20 2016 |
26613 |
483.75 |
Apr 13 2016 |
17972 |
483.75 |
Apr 13 2016 |
26563 |
483.75 |
Apr 06 2016 |
18408 |
483.75 |
Apr 06 2016 |
26842 |
483.75 |
Mar 30 2016 |
18217 |
483.75 |
Mar 30 2016 |
26704 |
483.75 |
Mar 23 2016 |
16759 |
466.67 |
Mar 23 2016 |
24372 |
466.67 |
Mar 16 2016 |
16889 |
466.67 |
Mar 16 2016 |
24365 |
466.67 |
Mar 09 2016 |
17003 |
466.67 |
Mar 09 2016 |
24436 |
466.67 |
Mar 02 2016 |
16776 |
466.67 |
Mar 02 2016 |
24223 |
466.67 |
Feb 24 2016 |
16744 |
466.67 |
Feb 24 2016 |
24085 |
466.67 |
Feb 17 2016 |
16947 |
466.67 |
Feb 17 2016 |
24306 |
466.67 |
Feb 10 2016 |
16848 |
466.67 |
Feb 10 2016 |
24271 |
466.67 |
Feb 03 2016 |
16839 |
466.67 |
Feb 03 2016 |
24254 |
466.67 |