| Aug 03 2023 |
6494 |
442.35 |
| Aug 03 2023 |
5181 |
446.88 |
| Aug 03 2023 |
8781 |
444.61 |
| Jul 27 2023 |
6495 |
442.35 |
| Jul 27 2023 |
5247 |
446.88 |
| Jul 27 2023 |
8807 |
444.61 |
| Jul 20 2023 |
6547 |
442.35 |
| Jul 20 2023 |
5359 |
446.88 |
| Jul 20 2023 |
8394 |
444.61 |
| Jul 13 2023 |
6572 |
442.35 |
| Jul 13 2023 |
5364 |
446.88 |
| Jul 13 2023 |
8393 |
444.61 |
| Jul 06 2023 |
882 |
298.21 |
| Jul 06 2023 |
5391 |
446.88 |
| Jul 06 2023 |
5710 |
347.76 |
| Jun 29 2023 |
888 |
298.21 |
| Jun 29 2023 |
5435 |
446.88 |
| Jun 29 2023 |
5698 |
347.76 |
| Jun 22 2023 |
883 |
298.21 |
| Jun 22 2023 |
5493 |
446.88 |
| Jun 22 2023 |
5673 |
347.76 |
| Jun 15 2023 |
865 |
298.21 |
| Jun 15 2023 |
5537 |
446.88 |
| Jun 15 2023 |
5669 |
347.76 |
| Jun 08 2023 |
878 |
298.21 |
| Jun 08 2023 |
5536 |
446.88 |
| Jun 08 2023 |
5827 |
350.51 |
| Jun 01 2023 |
2325 |
331.32 |
| Jun 01 2023 |
5530 |
446.88 |
| Jun 01 2023 |
6348 |
359.92 |
| May 25 2023 |
2609 |
341.82 |
| May 25 2023 |
5512 |
446.88 |
| May 25 2023 |
5504 |
345.21 |
| May 18 2023 |
2592 |
341.82 |
| May 18 2023 |
5485 |
446.88 |
| May 18 2023 |
5479 |
345.21 |
| May 11 2023 |
2549 |
341.82 |
| May 11 2023 |
5429 |
446.88 |
| May 11 2023 |
5438 |
345.21 |
| May 04 2023 |
2480 |
341.82 |
| May 04 2023 |
5348 |
446.88 |
| May 04 2023 |
5324 |
345.21 |
| Apr 27 2023 |
2454 |
341.82 |
| Apr 27 2023 |
4770 |
434.42 |
| Apr 27 2023 |
5092 |
341.13 |
| Apr 20 2023 |
2420 |
341.82 |
| Apr 20 2023 |
4765 |
434.42 |
| Apr 20 2023 |
5046 |
341.13 |
| Apr 13 2023 |
2377 |
341.82 |
| Apr 13 2023 |
4748 |
434.42 |
| Apr 13 2023 |
5024 |
341.13 |
| Apr 06 2023 |
2363 |
341.82 |
| Apr 06 2023 |
4756 |
434.42 |
| Apr 06 2023 |
5015 |
341.13 |
| Mar 30 2023 |
2337 |
341.82 |
| Mar 30 2023 |
4730 |
434.42 |
| Mar 30 2023 |
5005 |
341.13 |
| Mar 23 2023 |
2315 |
341.82 |
| Mar 23 2023 |
4744 |
434.42 |
| Mar 23 2023 |
4978 |
341.13 |
| Mar 16 2023 |
2287 |
341.82 |
| Mar 16 2023 |
4703 |
434.42 |
| Mar 16 2023 |
4934 |
341.13 |
| Mar 09 2023 |
2215 |
341.82 |
| Mar 09 2023 |
4707 |
434.42 |
| Mar 09 2023 |
4896 |
341.13 |
| Mar 02 2023 |
2195 |
341.82 |
| Mar 02 2023 |
4655 |
434.42 |
| Mar 02 2023 |
4864 |
341.13 |
| Feb 23 2023 |
2199 |
341.82 |
| Feb 23 2023 |
4650 |
434.42 |
| Feb 23 2023 |
4858 |
341.13 |
| Feb 16 2023 |
2146 |
341.82 |
| Feb 16 2023 |
4659 |
434.42 |
| Feb 16 2023 |
4806 |
341.13 |
| Feb 09 2023 |
2146 |
341.82 |
| Feb 09 2023 |
4656 |
434.42 |
| Feb 09 2023 |
4799 |
341.13 |
| Feb 02 2023 |
2145 |
341.82 |
| Feb 02 2023 |
4646 |
434.42 |
| Feb 02 2023 |
4782 |
341.13 |
| Jan 26 2023 |
2145 |
341.82 |
| Jan 26 2023 |
4627 |
434.42 |
| Jan 26 2023 |
4773 |
341.13 |
| Jan 19 2023 |
2145 |
341.82 |
| Jan 19 2023 |
4615 |
434.42 |
| Jan 19 2023 |
4764 |
341.13 |
| Jan 12 2023 |
2145 |
341.82 |
| Jan 12 2023 |
4606 |
434.42 |
| Jan 12 2023 |
4762 |
341.13 |
| Jan 05 2023 |
2145 |
341.82 |
| Jan 05 2023 |
4606 |
434.42 |
| Jan 05 2023 |
4762 |
341.13 |
| Dec 29 2022 |
2145 |
341.82 |
| Dec 29 2022 |
4607 |
434.42 |
| Dec 29 2022 |
4762 |
341.13 |
| Dec 22 2022 |
2145 |
341.82 |
| Dec 22 2022 |
4607 |
434.42 |
| Dec 22 2022 |
4762 |
341.13 |
| Dec 15 2022 |
2146 |
341.82 |
| Dec 15 2022 |
4607 |
434.42 |
| Dec 15 2022 |
4760 |
341.13 |
| Dec 08 2022 |
2146 |
341.82 |
| Dec 08 2022 |
4610 |
434.42 |
| Dec 08 2022 |
4754 |
341.13 |
| Dec 01 2022 |
2146 |
341.82 |
| Dec 01 2022 |
4610 |
434.42 |
| Dec 01 2022 |
4754 |
341.13 |
| Nov 24 2022 |
2146 |
341.82 |
| Nov 24 2022 |
4610 |
434.42 |
| Nov 24 2022 |
4754 |
341.13 |
| Nov 17 2022 |
2140 |
341.82 |
| Nov 17 2022 |
4601 |
434.42 |
| Nov 17 2022 |
4755 |
341.13 |
| Nov 10 2022 |
2141 |
341.82 |
| Nov 10 2022 |
4602 |
434.42 |
| Nov 10 2022 |
4756 |
341.13 |
| Nov 03 2022 |
2141 |
341.82 |
| Nov 03 2022 |
4605 |
434.42 |
| Nov 03 2022 |
4747 |
341.13 |
| Oct 27 2022 |
2141 |
341.82 |
| Oct 27 2022 |
4603 |
434.42 |
| Oct 27 2022 |
4743 |
341.13 |
| Oct 20 2022 |
2144 |
341.82 |
| Oct 20 2022 |
4603 |
434.42 |
| Oct 20 2022 |
4746 |
341.13 |
| Oct 13 2022 |
2139 |
341.82 |
| Oct 13 2022 |
4603 |
434.42 |
| Oct 13 2022 |
4744 |
341.13 |
| Oct 06 2022 |
2141 |
341.82 |
| Oct 06 2022 |
4614 |
434.42 |
| Oct 06 2022 |
4743 |
341.13 |
| Sep 29 2022 |
2135 |
341.82 |
| Sep 29 2022 |
4617 |
434.42 |
| Sep 29 2022 |
4744 |
341.13 |
| Sep 22 2022 |
2129 |
341.82 |
| Sep 22 2022 |
4606 |
434.42 |
| Sep 22 2022 |
4742 |
341.13 |
| Sep 15 2022 |
2127 |
341.82 |
| Sep 15 2022 |
4596 |
434.42 |
| Sep 15 2022 |
4738 |
341.13 |
| Sep 08 2022 |
2128 |
341.82 |
| Sep 08 2022 |
4586 |
434.42 |
| Sep 08 2022 |
4722 |
341.13 |
| Sep 01 2022 |
2104 |
341.82 |
| Sep 01 2022 |
4540 |
434.42 |
| Sep 01 2022 |
4657 |
341.13 |
| Aug 25 2022 |
2088 |
341.82 |
| Aug 25 2022 |
4521 |
434.42 |
| Aug 25 2022 |
4618 |
341.13 |
| Aug 18 2022 |
2055 |
341.82 |
| Aug 18 2022 |
4531 |
434.42 |
| Aug 18 2022 |
4590 |
341.13 |
| Aug 11 2022 |
2047 |
341.82 |
| Aug 11 2022 |
4529 |
434.42 |
| Aug 11 2022 |
4556 |
341.13 |
| Aug 04 2022 |
2035 |
341.82 |
| Aug 04 2022 |
4522 |
434.42 |
| Aug 04 2022 |
4535 |
341.13 |
| Jul 28 2022 |
2009 |
341.82 |
| Jul 28 2022 |
4457 |
434.42 |
| Jul 28 2022 |
4471 |
341.13 |
| Jul 21 2022 |
1991 |
341.82 |
| Jul 21 2022 |
4434 |
434.42 |
| Jul 21 2022 |
4421 |
341.13 |
| Jul 14 2022 |
1987 |
341.82 |
| Jul 14 2022 |
4430 |
434.42 |
| Jul 14 2022 |
4412 |
341.13 |
| Jul 07 2022 |
1954 |
341.82 |
| Jul 07 2022 |
4408 |
434.42 |
| Jul 07 2022 |
4371 |
341.13 |
| Jun 30 2022 |
1927 |
341.82 |
| Jun 30 2022 |
4413 |
434.42 |
| Jun 30 2022 |
4363 |
341.13 |
| Jun 23 2022 |
1925 |
341.82 |
| Jun 23 2022 |
4429 |
434.42 |
| Jun 23 2022 |
4347 |
341.13 |
| Jun 16 2022 |
1893 |
341.82 |
| Jun 16 2022 |
4414 |
434.42 |
| Jun 16 2022 |
4246 |
341.13 |
| Jun 09 2022 |
1875 |
341.82 |
| Jun 09 2022 |
4402 |
434.42 |
| Jun 09 2022 |
4179 |
341.13 |
| Jun 02 2022 |
1837 |
341.82 |
| Jun 02 2022 |
4368 |
434.42 |
| Jun 02 2022 |
4064 |
341.13 |
| May 26 2022 |
1807 |
341.82 |
| May 26 2022 |
4331 |
434.42 |
| May 26 2022 |
3967 |
341.13 |
| May 19 2022 |
1745 |
341.82 |
| May 19 2022 |
4236 |
434.42 |
| May 19 2022 |
3862 |
341.13 |
| May 12 2022 |
1739 |
341.82 |
| May 12 2022 |
4227 |
434.42 |
| May 12 2022 |
3825 |
341.13 |
| May 05 2022 |
1665 |
341.82 |
| May 05 2022 |
4174 |
434.42 |
| May 05 2022 |
3725 |
341.13 |
| Apr 28 2022 |
1617 |
341.82 |
| Apr 28 2022 |
4176 |
434.42 |
| Apr 28 2022 |
3639 |
341.13 |
| Apr 21 2022 |
1504 |
341.82 |
| Apr 21 2022 |
4039 |
434.42 |
| Apr 21 2022 |
3522 |
341.13 |
| Apr 14 2022 |
1422 |
341.82 |
| Apr 14 2022 |
4003 |
434.42 |
| Apr 14 2022 |
3458 |
341.13 |
| Apr 07 2022 |
1339 |
341.82 |
| Apr 07 2022 |
3998 |
434.42 |
| Apr 07 2022 |
3405 |
341.13 |
| Mar 31 2022 |
1326 |
341.82 |
| Mar 31 2022 |
4005 |
434.42 |
| Mar 31 2022 |
3398 |
341.13 |
| Mar 24 2022 |
1221 |
341.82 |
| Mar 24 2022 |
3967 |
434.42 |
| Mar 24 2022 |
3311 |
341.13 |
| Mar 17 2022 |
1219 |
341.82 |
| Mar 17 2022 |
3919 |
434.42 |
| Mar 17 2022 |
3289 |
341.13 |
| Mar 10 2022 |
1158 |
341.82 |
| Mar 10 2022 |
3909 |
434.42 |
| Mar 10 2022 |
3242 |
341.13 |
| Mar 03 2022 |
1148 |
341.82 |
| Mar 03 2022 |
4085 |
423.55 |
| Mar 03 2022 |
3117 |
337.1 |
| Feb 24 2022 |
1101 |
341.82 |
| Feb 24 2022 |
4060 |
423.55 |
| Feb 24 2022 |
3039 |
337.1 |
| Feb 17 2022 |
1133 |
349.3 |
| Feb 17 2022 |
3816 |
423.55 |
| Feb 17 2022 |
2734 |
332.58 |
| Feb 10 2022 |
1148 |
349.3 |
| Feb 10 2022 |
3874 |
423.55 |
| Feb 10 2022 |
2764 |
332.58 |
| Feb 03 2022 |
1156 |
349.3 |
| Feb 03 2022 |
3937 |
423.55 |
| Feb 03 2022 |
2774 |
332.58 |
| Jan 27 2022 |
1170 |
349.3 |
| Jan 27 2022 |
3979 |
423.55 |
| Jan 27 2022 |
2771 |
332.58 |
| Jan 20 2022 |
1173 |
349.3 |
| Jan 20 2022 |
4012 |
423.55 |
| Jan 20 2022 |
2775 |
332.58 |
| Jan 13 2022 |
1173 |
349.3 |
| Jan 13 2022 |
4048 |
423.55 |
| Jan 13 2022 |
2778 |
332.58 |
| Jan 06 2022 |
1173 |
349.3 |
| Jan 06 2022 |
4048 |
423.55 |
| Jan 06 2022 |
2778 |
332.58 |
| Dec 30 2021 |
1173 |
349.3 |
| Dec 30 2021 |
4054 |
423.55 |
| Dec 30 2021 |
2777 |
332.58 |
| Dec 23 2021 |
1173 |
349.3 |
| Dec 23 2021 |
4054 |
423.55 |
| Dec 23 2021 |
2777 |
332.58 |
| Dec 16 2021 |
1173 |
349.3 |
| Dec 16 2021 |
4054 |
423.55 |
| Dec 16 2021 |
2777 |
332.58 |
| Dec 09 2021 |
1173 |
349.3 |
| Dec 09 2021 |
4054 |
423.55 |
| Dec 09 2021 |
2777 |
332.58 |
| Dec 02 2021 |
1173 |
349.3 |
| Dec 02 2021 |
4060 |
423.55 |
| Dec 02 2021 |
2777 |
332.58 |
| Nov 25 2021 |
1173 |
349.3 |
| Nov 25 2021 |
4060 |
423.55 |
| Nov 25 2021 |
2777 |
332.58 |
| Nov 18 2021 |
1173 |
349.3 |
| Nov 18 2021 |
4060 |
423.55 |
| Nov 18 2021 |
2777 |
332.58 |
| Nov 11 2021 |
1173 |
349.3 |
| Nov 11 2021 |
4060 |
423.55 |
| Nov 11 2021 |
2777 |
332.58 |
| Nov 04 2021 |
1184 |
349.3 |
| Nov 04 2021 |
4060 |
423.55 |
| Nov 04 2021 |
2784 |
332.58 |
| Oct 28 2021 |
1184 |
349.3 |
| Oct 28 2021 |
4060 |
423.55 |
| Oct 28 2021 |
2784 |
332.58 |
| Oct 21 2021 |
1184 |
349.3 |
| Oct 21 2021 |
4060 |
423.55 |
| Oct 21 2021 |
2784 |
332.58 |
| Oct 14 2021 |
1186 |
349.3 |
| Oct 14 2021 |
4060 |
423.55 |
| Oct 14 2021 |
2785 |
332.58 |
| Oct 07 2021 |
1186 |
349.3 |
| Oct 07 2021 |
4064 |
423.55 |
| Oct 07 2021 |
2785 |
332.58 |
| Sep 30 2021 |
1159 |
349.3 |
| Sep 30 2021 |
4012 |
423.55 |
| Sep 30 2021 |
2745 |
332.58 |
| Sep 23 2021 |
1137 |
349.3 |
| Sep 23 2021 |
3900 |
423.55 |
| Sep 23 2021 |
2675 |
332.58 |
| Sep 16 2021 |
1103 |
349.3 |
| Sep 16 2021 |
3856 |
423.55 |
| Sep 16 2021 |
2613 |
332.58 |
| Sep 09 2021 |
1105 |
349.3 |
| Sep 09 2021 |
3839 |
423.55 |
| Sep 09 2021 |
2609 |
332.58 |
| Sep 02 2021 |
1205 |
357.01 |
| Sep 02 2021 |
2803 |
411.89 |
| Sep 02 2021 |
2499 |
332.58 |
| Aug 26 2021 |
1168 |
357.01 |
| Aug 26 2021 |
2794 |
411.89 |
| Aug 26 2021 |
2458 |
332.58 |
| Aug 19 2021 |
1151 |
357.01 |
| Aug 19 2021 |
2830 |
411.89 |
| Aug 19 2021 |
2320 |
332.58 |
| Aug 12 2021 |
1133 |
357.01 |
| Aug 12 2021 |
2805 |
411.89 |
| Aug 12 2021 |
2282 |
332.58 |
| Aug 05 2021 |
1060 |
357.01 |
| Aug 05 2021 |
2776 |
411.89 |
| Aug 05 2021 |
2185 |
332.58 |
| Jul 29 2021 |
1030 |
357.01 |
| Jul 29 2021 |
2715 |
411.89 |
| Jul 29 2021 |
2121 |
332.58 |
| Jul 22 2021 |
969 |
357.01 |
| Jul 22 2021 |
2647 |
411.89 |
| Jul 22 2021 |
1938 |
332.58 |
| Jul 15 2021 |
1000 |
357.01 |
| Jul 15 2021 |
2559 |
411.89 |
| Jul 15 2021 |
1888 |
332.58 |
| Jul 08 2021 |
2037 |
407.74 |
| Jul 08 2021 |
2511 |
411.89 |
| Jul 08 2021 |
3652 |
382.13 |
| Jul 01 2021 |
2070 |
407.74 |
| Jul 01 2021 |
2461 |
411.89 |
| Jul 01 2021 |
3634 |
382.13 |
| Jun 24 2021 |
2036 |
407.74 |
| Jun 24 2021 |
2407 |
411.89 |
| Jun 24 2021 |
3607 |
382.13 |
| Jun 17 2021 |
2000 |
407.74 |
| Jun 17 2021 |
2214 |
411.89 |
| Jun 17 2021 |
4141 |
394.77 |
| Jun 10 2021 |
1963 |
407.74 |
| Jun 10 2021 |
2144 |
411.89 |
| Jun 10 2021 |
3966 |
394.77 |
| Jun 03 2021 |
4864 |
411.44 |
| May 27 2021 |
3721 |
430.05 |
| May 27 2021 |
2167 |
411.89 |
| May 27 2021 |
4614 |
420.97 |
| May 07 2021 |
9182 |
420.97 |
| Mar 05 2021 |
953 |
401.81 |
| Mar 05 2021 |
1578 |
401.81 |
| Feb 26 2021 |
1188 |
401.81 |
| Feb 26 2021 |
1807 |
401.81 |
| Feb 19 2021 |
828 |
379.18 |
| Feb 19 2021 |
1239 |
401.81 |
| Feb 19 2021 |
1613 |
390.5 |
| Feb 12 2021 |
2291 |
430.05 |
| Feb 12 2021 |
1330 |
401.81 |
| Feb 12 2021 |
3019 |
420.64 |
| Feb 05 2021 |
2417 |
430.05 |
| Feb 05 2021 |
1403 |
401.81 |
| Feb 05 2021 |
3177 |
420.64 |
| Jan 29 2021 |
2479 |
430.05 |
| Jan 29 2021 |
1426 |
401.81 |
| Jan 29 2021 |
3255 |
420.64 |
| Jan 22 2021 |
2554 |
430.05 |
| Jan 22 2021 |
1460 |
401.81 |
| Jan 22 2021 |
3308 |
420.64 |
| Jan 15 2021 |
2554 |
430.05 |
| Jan 15 2021 |
1488 |
401.81 |
| Jan 15 2021 |
3361 |
420.64 |
| Jan 08 2021 |
2554 |
430.05 |
| Jan 08 2021 |
1488 |
401.81 |
| Jan 08 2021 |
3352 |
420.64 |
| Jan 01 2021 |
2554 |
430.05 |
| Jan 01 2021 |
1479 |
401.81 |
| Jan 01 2021 |
3322 |
420.64 |
| Dec 25 2020 |
2554 |
430.05 |
| Dec 25 2020 |
1479 |
401.81 |
| Dec 25 2020 |
3322 |
420.64 |
| Dec 18 2020 |
2554 |
430.05 |
| Dec 18 2020 |
1479 |
401.81 |
| Dec 18 2020 |
3322 |
420.64 |
| Dec 11 2020 |
2554 |
430.05 |
| Dec 11 2020 |
1479 |
401.81 |
| Dec 11 2020 |
3314 |
420.64 |
| Dec 04 2020 |
2554 |
430.05 |
| Dec 04 2020 |
1470 |
401.81 |
| Dec 04 2020 |
3296 |
420.64 |
| Nov 27 2020 |
2554 |
430.05 |
| Nov 27 2020 |
1470 |
401.81 |
| Nov 27 2020 |
3296 |
420.64 |
| Nov 20 2020 |
2554 |
430.05 |
| Nov 20 2020 |
1470 |
401.81 |
| Nov 20 2020 |
3296 |
420.64 |
| Nov 13 2020 |
2554 |
430.05 |
| Nov 13 2020 |
1470 |
401.81 |
| Nov 13 2020 |
3296 |
420.64 |
| Nov 06 2020 |
2554 |
430.05 |
| Nov 06 2020 |
1470 |
401.81 |
| Nov 06 2020 |
3347 |
420.64 |
| Oct 30 2020 |
2550 |
430.05 |
| Oct 30 2020 |
1466 |
401.81 |
| Oct 30 2020 |
3295 |
420.64 |
| Oct 23 2020 |
2459 |
430.05 |
| Oct 23 2020 |
1466 |
401.81 |
| Oct 23 2020 |
3254 |
420.64 |
| Oct 16 2020 |
2467 |
430.05 |
| Oct 16 2020 |
1454 |
401.81 |
| Oct 16 2020 |
3255 |
420.64 |
| Oct 09 2020 |
2470 |
430.05 |
| Oct 09 2020 |
1442 |
401.81 |
| Oct 09 2020 |
3240 |
420.64 |
| Oct 02 2020 |
2367 |
430.05 |
| Oct 02 2020 |
1341 |
401.81 |
| Oct 02 2020 |
3043 |
420.64 |
| Sep 25 2020 |
2340 |
430.05 |
| Sep 25 2020 |
1368 |
401.81 |
| Sep 25 2020 |
3077 |
420.64 |
| Sep 18 2020 |
2347 |
430.05 |
| Sep 18 2020 |
1374 |
401.81 |
| Sep 18 2020 |
3076 |
420.64 |
| Sep 11 2020 |
2218 |
430.05 |
| Sep 11 2020 |
1400 |
401.81 |
| Sep 11 2020 |
2912 |
420.64 |
| Sep 04 2020 |
2550 |
430.05 |
| Sep 04 2020 |
1510 |
401.81 |
| Sep 04 2020 |
3288 |
420.64 |
| Aug 28 2020 |
2754 |
430.05 |
| Aug 28 2020 |
1738 |
401.81 |
| Aug 28 2020 |
3575 |
420.64 |
| Aug 21 2020 |
2933 |
430.05 |
| Aug 21 2020 |
1853 |
401.81 |
| Aug 21 2020 |
3893 |
420.64 |
| Aug 14 2020 |
3005 |
430.05 |
| Aug 14 2020 |
1887 |
401.81 |
| Aug 14 2020 |
4003 |
420.64 |
| Aug 07 2020 |
3261 |
430.05 |
| Aug 07 2020 |
2047 |
401.81 |
| Aug 07 2020 |
4297 |
420.64 |
| Jul 31 2020 |
3460 |
430.05 |
| Jul 31 2020 |
2217 |
401.81 |
| Jul 31 2020 |
4546 |
420.64 |
| Jul 24 2020 |
3605 |
430.05 |
| Jul 24 2020 |
2414 |
401.81 |
| Jul 24 2020 |
4850 |
420.64 |
| Jul 17 2020 |
3897 |
430.05 |
| Jul 17 2020 |
2653 |
401.81 |
| Jul 17 2020 |
5106 |
420.64 |
| Jul 10 2020 |
3765 |
424.98 |
| Jul 10 2020 |
2871 |
401.81 |
| Jul 10 2020 |
5256 |
419.19 |
| Jul 03 2020 |
3839 |
424.98 |
| Jul 03 2020 |
2885 |
401.81 |
| Jul 03 2020 |
5304 |
419.19 |
| Jun 26 2020 |
4053 |
424.98 |
| Jun 26 2020 |
3107 |
401.81 |
| Jun 26 2020 |
5626 |
419.19 |
| Jun 19 2020 |
4166 |
424.98 |
| Jun 19 2020 |
3219 |
401.81 |
| Jun 19 2020 |
5878 |
419.19 |
| Jun 12 2020 |
4326 |
424.98 |
| Jun 12 2020 |
3326 |
401.81 |
| Jun 12 2020 |
6054 |
419.19 |
| Jun 05 2020 |
4399 |
424.98 |
| Jun 05 2020 |
3453 |
401.81 |
| Jun 05 2020 |
6241 |
419.19 |
| May 29 2020 |
4557 |
424.98 |
| May 29 2020 |
3584 |
401.81 |
| May 29 2020 |
6467 |
419.19 |
| May 22 2020 |
4768 |
424.98 |
| May 22 2020 |
3729 |
401.81 |
| May 22 2020 |
6734 |
419.19 |
| May 15 2020 |
4993 |
424.98 |
| May 15 2020 |
3814 |
401.81 |
| May 15 2020 |
6982 |
419.19 |
| May 08 2020 |
3129 |
397.01 |
| May 08 2020 |
3887 |
401.81 |
| May 08 2020 |
5140 |
398.61 |
| May 01 2020 |
4014 |
406.44 |
| May 01 2020 |
8350 |
452.71 |
| May 01 2020 |
8176 |
424.95 |
| Apr 24 2020 |
4157 |
406.44 |
| Apr 24 2020 |
8622 |
452.71 |
| Apr 24 2020 |
8699 |
424.95 |
| Apr 17 2020 |
4354 |
406.44 |
| Apr 17 2020 |
8677 |
452.71 |
| Apr 17 2020 |
8917 |
424.95 |
| Apr 10 2020 |
4498 |
406.44 |
| Apr 10 2020 |
8881 |
452.71 |
| Apr 10 2020 |
9115 |
424.95 |
| Apr 03 2020 |
4680 |
406.44 |
| Apr 03 2020 |
9093 |
452.71 |
| Apr 03 2020 |
9402 |
424.95 |
| Mar 27 2020 |
3599 |
420.48 |
| Mar 27 2020 |
6139 |
420.47 |
| Mar 27 2020 |
9356 |
453.61 |
| Mar 27 2020 |
7832 |
410.5 |
| Mar 20 2020 |
3658 |
420.48 |
| Mar 20 2020 |
6244 |
420.47 |
| Mar 20 2020 |
9508 |
453.61 |
| Mar 20 2020 |
7952 |
410.5 |
| Mar 13 2020 |
3619 |
420.48 |
| Mar 13 2020 |
6380 |
420.47 |
| Mar 13 2020 |
9581 |
453.61 |
| Mar 13 2020 |
8039 |
410.5 |
| Mar 06 2020 |
3680 |
420.48 |
| Mar 06 2020 |
6484 |
420.47 |
| Mar 06 2020 |
12111 |
479.51 |
| Mar 06 2020 |
9360 |
419.73 |
| Feb 28 2020 |
4517 |
438.54 |
| Feb 28 2020 |
6574 |
420.47 |
| Feb 28 2020 |
9545 |
452.69 |
| Feb 28 2020 |
8096 |
409.94 |
| Feb 21 2020 |
4376 |
438.54 |
| Feb 21 2020 |
7045 |
426.38 |
| Feb 21 2020 |
9412 |
452.69 |
| Feb 21 2020 |
8757 |
415.86 |
| Feb 14 2020 |
4430 |
438.54 |
| Feb 14 2020 |
7338 |
429.27 |
| Feb 14 2020 |
9460 |
452.69 |
| Feb 14 2020 |
9651 |
422.49 |
| Feb 07 2020 |
4490 |
438.54 |
| Feb 07 2020 |
7326 |
429.27 |
| Feb 07 2020 |
9390 |
452.69 |
| Feb 07 2020 |
9597 |
422.49 |
| Jan 31 2020 |
4496 |
438.54 |
| Jan 31 2020 |
7284 |
428.25 |
| Jan 31 2020 |
9408 |
452.69 |
| Jan 31 2020 |
9001 |
417.73 |
| Jan 24 2020 |
4493 |
438.54 |
| Jan 24 2020 |
7270 |
428.25 |
| Jan 24 2020 |
9424 |
452.69 |
| Jan 24 2020 |
8993 |
417.73 |
| Jan 17 2020 |
4493 |
438.54 |
| Jan 17 2020 |
7274 |
428.25 |
| Jan 17 2020 |
9358 |
452.69 |
| Jan 17 2020 |
8959 |
417.73 |
| Jan 10 2020 |
4493 |
438.54 |
| Jan 10 2020 |
7274 |
428.25 |
| Jan 10 2020 |
9359 |
452.69 |
| Jan 10 2020 |
8958 |
417.73 |
| Jan 03 2020 |
4494 |
438.54 |
| Jan 03 2020 |
7276 |
428.25 |
| Jan 03 2020 |
9364 |
452.69 |
| Jan 03 2020 |
8962 |
417.73 |
| Dec 27 2019 |
4508 |
438.54 |
| Dec 27 2019 |
7276 |
428.25 |
| Dec 27 2019 |
9358 |
452.69 |
| Dec 27 2019 |
8959 |
417.73 |
| Dec 20 2019 |
4508 |
438.54 |
| Dec 20 2019 |
7276 |
428.25 |
| Dec 20 2019 |
9358 |
452.69 |
| Dec 20 2019 |
8959 |
417.73 |
| Dec 13 2019 |
4508 |
438.54 |
| Dec 13 2019 |
7276 |
428.25 |
| Dec 13 2019 |
9359 |
452.69 |
| Dec 13 2019 |
8961 |
417.73 |
| Dec 06 2019 |
4508 |
438.54 |
| Dec 06 2019 |
7276 |
428.25 |
| Dec 06 2019 |
9347 |
452.69 |
| Dec 06 2019 |
8952 |
417.73 |
| Nov 29 2019 |
4508 |
438.54 |
| Nov 29 2019 |
7276 |
428.25 |
| Nov 29 2019 |
9326 |
452.69 |
| Nov 29 2019 |
8958 |
417.73 |
| Nov 22 2019 |
4508 |
438.54 |
| Nov 22 2019 |
7276 |
428.25 |
| Nov 22 2019 |
9326 |
452.69 |
| Nov 22 2019 |
8958 |
417.73 |
| Nov 15 2019 |
4508 |
438.54 |
| Nov 15 2019 |
7276 |
428.25 |
| Nov 15 2019 |
9327 |
452.69 |
| Nov 15 2019 |
8963 |
417.73 |
| Nov 08 2019 |
4508 |
438.54 |
| Nov 08 2019 |
7257 |
428.25 |
| Nov 08 2019 |
9332 |
452.69 |
| Nov 08 2019 |
8929 |
417.73 |
| Nov 01 2019 |
4508 |
438.54 |
| Nov 01 2019 |
7107 |
428.25 |
| Nov 01 2019 |
9328 |
452.69 |
| Nov 01 2019 |
8812 |
417.73 |
| Oct 25 2019 |
4509 |
438.54 |
| Oct 25 2019 |
7107 |
428.25 |
| Oct 25 2019 |
9345 |
452.69 |
| Oct 25 2019 |
8824 |
417.73 |
| Oct 18 2019 |
4509 |
438.54 |
| Oct 18 2019 |
7129 |
428.25 |
| Oct 18 2019 |
9345 |
452.69 |
| Oct 18 2019 |
8836 |
417.73 |
| Oct 11 2019 |
4514 |
438.54 |
| Oct 11 2019 |
7118 |
428.25 |
| Oct 11 2019 |
9347 |
452.69 |
| Oct 11 2019 |
8839 |
417.73 |
| Oct 04 2019 |
4510 |
438.54 |
| Oct 04 2019 |
7104 |
428.25 |
| Oct 04 2019 |
9361 |
452.69 |
| Oct 04 2019 |
8834 |
417.73 |
| Sep 27 2019 |
4510 |
438.54 |
| Sep 27 2019 |
7104 |
428.25 |
| Sep 27 2019 |
9361 |
452.69 |
| Sep 27 2019 |
8924 |
417.73 |
| Sep 20 2019 |
4560 |
438.54 |
| Sep 20 2019 |
7095 |
428.25 |
| Sep 20 2019 |
9367 |
452.69 |
| Sep 20 2019 |
8928 |
417.73 |
| Sep 13 2019 |
4613 |
438.54 |
| Sep 13 2019 |
7133 |
428.25 |
| Sep 13 2019 |
9329 |
452.69 |
| Sep 13 2019 |
8935 |
417.73 |
| Sep 06 2019 |
4616 |
438.54 |
| Sep 06 2019 |
7292 |
428.25 |
| Sep 06 2019 |
9345 |
452.69 |
| Sep 06 2019 |
9076 |
417.73 |
| Aug 30 2019 |
4685 |
438.54 |
| Aug 30 2019 |
7350 |
428.25 |
| Aug 30 2019 |
9448 |
452.69 |
| Aug 30 2019 |
9137 |
417.73 |
| Aug 23 2019 |
4752 |
438.54 |
| Aug 23 2019 |
7431 |
428.25 |
| Aug 23 2019 |
9522 |
452.69 |
| Aug 23 2019 |
9232 |
417.73 |
| Aug 16 2019 |
4798 |
438.54 |
| Aug 16 2019 |
7422 |
428.25 |
| Aug 16 2019 |
9541 |
452.69 |
| Aug 16 2019 |
9226 |
417.73 |
| Aug 09 2019 |
4800 |
438.54 |
| Aug 09 2019 |
7439 |
428.25 |
| Aug 09 2019 |
9564 |
452.69 |
| Aug 09 2019 |
9257 |
417.73 |
| Aug 02 2019 |
4842 |
438.54 |
| Aug 02 2019 |
7515 |
428.25 |
| Aug 02 2019 |
8190 |
438.17 |
| Aug 02 2019 |
9247 |
417.15 |
| Jul 26 2019 |
4857 |
438.54 |
| Jul 26 2019 |
7538 |
428.25 |
| Jul 26 2019 |
5845 |
413.08 |
| Jul 26 2019 |
9325 |
417.15 |
| Jul 19 2019 |
4911 |
438.54 |
| Jul 19 2019 |
6431 |
415.86 |
| Jul 19 2019 |
5846 |
413.08 |
| Jul 19 2019 |
9369 |
417.15 |
| Jul 12 2019 |
4906 |
438.54 |
| Jul 12 2019 |
6184 |
412.43 |
| Jul 12 2019 |
5984 |
413.08 |
| Jul 12 2019 |
9517 |
417.15 |
| Jul 05 2019 |
4918 |
438.54 |
| Jul 05 2019 |
6357 |
412.43 |
| Jul 05 2019 |
5371 |
403.26 |
| Jul 05 2019 |
9778 |
417.15 |
| Jun 28 2019 |
4991 |
438.54 |
| Jun 28 2019 |
5848 |
406.36 |
| Jun 28 2019 |
4851 |
396.14 |
| Jun 28 2019 |
9922 |
417.15 |
| Jun 21 2019 |
4949 |
438.54 |
| Jun 21 2019 |
5840 |
406.36 |
| Jun 21 2019 |
4847 |
396.14 |
| Jun 21 2019 |
9840 |
417.15 |
| Jun 14 2019 |
4868 |
438.54 |
| Jun 14 2019 |
5837 |
406.36 |
| Jun 14 2019 |
4025 |
384.38 |
| Jun 14 2019 |
9886 |
417.15 |
| Jun 07 2019 |
4931 |
438.54 |
| Jun 07 2019 |
5882 |
406.36 |
| Jun 07 2019 |
4093 |
384.38 |
| Jun 07 2019 |
10033 |
417.15 |
| May 31 2019 |
5019 |
438.54 |
| May 31 2019 |
5885 |
406.36 |
| May 31 2019 |
4101 |
384.38 |
| May 31 2019 |
10041 |
417.15 |
| May 24 2019 |
4963 |
438.54 |
| May 24 2019 |
5856 |
406.36 |
| May 24 2019 |
4157 |
384.38 |
| May 24 2019 |
10107 |
417.15 |
| May 17 2019 |
5049 |
438.54 |
| May 17 2019 |
5888 |
406.36 |
| May 17 2019 |
4219 |
384.38 |
| May 17 2019 |
10103 |
417.15 |
| May 10 2019 |
5038 |
438.54 |
| May 10 2019 |
5924 |
406.36 |
| May 10 2019 |
4212 |
384.38 |
| May 10 2019 |
10060 |
417.15 |
| May 03 2019 |
5083 |
438.54 |
| May 03 2019 |
5985 |
406.36 |
| May 03 2019 |
3498 |
373.99 |
| May 03 2019 |
9266 |
411.13 |
| Apr 26 2019 |
5077 |
438.54 |
| Apr 26 2019 |
6036 |
406.36 |
| Apr 26 2019 |
3528 |
373.99 |
| Apr 26 2019 |
9122 |
411.13 |
| Apr 19 2019 |
5112 |
438.54 |
| Apr 19 2019 |
5995 |
406.36 |
| Apr 19 2019 |
3600 |
373.99 |
| Apr 19 2019 |
9109 |
411.13 |
| Apr 18 2019 |
5118 |
438.54 |
| Apr 18 2019 |
6011 |
406.36 |
| Apr 18 2019 |
3608 |
373.99 |
| Apr 12 2019 |
5117 |
438.54 |
| Apr 12 2019 |
5998 |
406.36 |
| Apr 12 2019 |
3683 |
373.99 |
| Apr 12 2019 |
9169 |
411.13 |
| Apr 05 2019 |
5040 |
438.54 |
| Apr 05 2019 |
5755 |
406.36 |
| Apr 05 2019 |
3614 |
373.99 |
| Apr 05 2019 |
8892 |
411.13 |
| Mar 29 2019 |
5542 |
456.6 |
| Mar 29 2019 |
5708 |
406.36 |
| Mar 29 2019 |
3247 |
369.05 |
| Mar 29 2019 |
7081 |
396.24 |
| Mar 22 2019 |
5651 |
456.6 |
| Mar 22 2019 |
5627 |
406.36 |
| Mar 22 2019 |
3242 |
369.05 |
| Mar 22 2019 |
7064 |
396.24 |
| Mar 15 2019 |
4482 |
424.09 |
| Mar 15 2019 |
4902 |
396.24 |
| Mar 15 2019 |
3225 |
369.05 |
| Mar 15 2019 |
7134 |
396.24 |
| Mar 08 2019 |
4314 |
424.09 |
| Mar 08 2019 |
4799 |
396.24 |
| Mar 08 2019 |
3192 |
369.05 |
| Mar 08 2019 |
7014 |
396.24 |
| Mar 01 2019 |
3079 |
391.57 |
| Mar 01 2019 |
4844 |
396.24 |
| Mar 01 2019 |
3194 |
369.05 |
| Mar 01 2019 |
6969 |
395.42 |
| Feb 22 2019 |
3076 |
391.57 |
| Feb 22 2019 |
5118 |
399.32 |
| Feb 22 2019 |
3204 |
369.05 |
| Feb 22 2019 |
6488 |
390.41 |
| Feb 15 2019 |
3078 |
391.57 |
| Feb 15 2019 |
5127 |
399.32 |
| Feb 15 2019 |
3199 |
369.05 |
| Feb 15 2019 |
6467 |
390.41 |
| Feb 08 2019 |
3170 |
391.57 |
| Feb 08 2019 |
5115 |
399.32 |
| Feb 08 2019 |
3198 |
369.05 |
| Feb 08 2019 |
6444 |
390.41 |
| Feb 01 2019 |
3171 |
391.57 |
| Feb 01 2019 |
4222 |
388.37 |
| Feb 01 2019 |
3206 |
369.05 |
| Feb 01 2019 |
5398 |
380.63 |
| Jan 25 2019 |
3171 |
391.57 |
| Jan 25 2019 |
4224 |
388.37 |
| Jan 25 2019 |
3206 |
369.05 |
| Jan 25 2019 |
5416 |
380.63 |
| Jan 18 2019 |
3177 |
391.57 |
| Jan 18 2019 |
4246 |
388.37 |
| Jan 18 2019 |
3221 |
369.05 |
| Jan 18 2019 |
5429 |
380.63 |
| Jan 11 2019 |
3177 |
391.57 |
| Jan 11 2019 |
4246 |
388.37 |
| Jan 11 2019 |
3221 |
369.05 |
| Jan 11 2019 |
5429 |
380.63 |
| Jan 04 2019 |
3177 |
391.57 |
| Jan 04 2019 |
4247 |
388.37 |
| Jan 04 2019 |
3227 |
369.05 |
| Jan 04 2019 |
5439 |
380.63 |
| Dec 28 2018 |
3185 |
391.57 |
| Dec 28 2018 |
4247 |
388.37 |
| Dec 28 2018 |
3227 |
369.05 |
| Dec 28 2018 |
5439 |
380.63 |
| Dec 21 2018 |
3185 |
391.57 |
| Dec 21 2018 |
4247 |
388.37 |
| Dec 21 2018 |
3227 |
369.05 |
| Dec 21 2018 |
5439 |
380.63 |
| Dec 14 2018 |
3185 |
391.57 |
| Dec 14 2018 |
4247 |
388.37 |
| Dec 14 2018 |
3227 |
369.05 |
| Dec 14 2018 |
5439 |
380.63 |
| Dec 07 2018 |
3175 |
391.57 |
| Dec 07 2018 |
4247 |
388.37 |
| Dec 07 2018 |
3223 |
369.05 |
| Dec 07 2018 |
5439 |
380.63 |
| Nov 30 2018 |
3175 |
391.57 |
| Nov 30 2018 |
4247 |
388.37 |
| Nov 30 2018 |
3223 |
369.05 |
| Nov 30 2018 |
5439 |
380.63 |
| Nov 23 2018 |
3175 |
391.57 |
| Nov 23 2018 |
4247 |
388.37 |
| Nov 23 2018 |
3223 |
369.05 |
| Nov 23 2018 |
5439 |
380.63 |
| Nov 16 2018 |
3175 |
391.57 |
| Nov 16 2018 |
4247 |
388.37 |
| Nov 16 2018 |
3223 |
369.05 |
| Nov 16 2018 |
5439 |
380.63 |
| Nov 09 2018 |
3175 |
391.57 |
| Nov 09 2018 |
4247 |
388.37 |
| Nov 09 2018 |
3223 |
369.05 |
| Nov 09 2018 |
5439 |
380.63 |
| Nov 02 2018 |
3175 |
391.57 |
| Nov 02 2018 |
4247 |
388.37 |
| Nov 02 2018 |
3223 |
369.05 |
| Nov 02 2018 |
5425 |
380.63 |
| Oct 26 2018 |
3175 |
391.57 |
| Oct 26 2018 |
4245 |
388.37 |
| Oct 26 2018 |
3223 |
369.05 |
| Oct 26 2018 |
5425 |
380.63 |
| Oct 19 2018 |
3175 |
391.57 |
| Oct 19 2018 |
4250 |
388.37 |
| Oct 19 2018 |
3223 |
369.05 |
| Oct 19 2018 |
5429 |
380.63 |
| Oct 12 2018 |
3173 |
391.57 |
| Oct 12 2018 |
4233 |
388.37 |
| Oct 12 2018 |
3217 |
369.05 |
| Oct 12 2018 |
5413 |
380.63 |
| Oct 05 2018 |
3173 |
391.57 |
| Oct 05 2018 |
4254 |
388.37 |
| Oct 05 2018 |
3215 |
369.05 |
| Oct 05 2018 |
5459 |
380.63 |
| Sep 28 2018 |
3175 |
391.57 |
| Sep 28 2018 |
4148 |
388.37 |
| Sep 28 2018 |
3218 |
369.05 |
| Sep 28 2018 |
5350 |
380.63 |
| Sep 21 2018 |
3130 |
391.57 |
| Sep 21 2018 |
4137 |
388.37 |
| Sep 21 2018 |
3207 |
369.05 |
| Sep 21 2018 |
5351 |
380.63 |
| Sep 14 2018 |
3170 |
391.57 |
| Sep 14 2018 |
4135 |
388.37 |
| Sep 14 2018 |
3229 |
369.05 |
| Sep 14 2018 |
5360 |
380.63 |
| Sep 07 2018 |
3181 |
391.57 |
| Sep 07 2018 |
4202 |
388.37 |
| Sep 07 2018 |
3277 |
369.05 |
| Sep 07 2018 |
5450 |
380.63 |
| Aug 31 2018 |
3234 |
391.57 |
| Aug 31 2018 |
4218 |
388.37 |
| Aug 31 2018 |
3327 |
369.05 |
| Aug 31 2018 |
5504 |
380.63 |
| Aug 24 2018 |
3287 |
391.57 |
| Aug 24 2018 |
4202 |
388.37 |
| Aug 24 2018 |
3275 |
369.05 |
| Aug 24 2018 |
5513 |
380.63 |
| Aug 17 2018 |
4319 |
416.23 |
| Aug 17 2018 |
4200 |
388.37 |
| Aug 17 2018 |
3318 |
369.05 |
| Aug 17 2018 |
5543 |
380.63 |
| Aug 10 2018 |
4326 |
416.23 |
| Aug 10 2018 |
4269 |
388.37 |
| Aug 10 2018 |
3325 |
369.05 |
| Aug 10 2018 |
4827 |
372.12 |
| Aug 03 2018 |
4348 |
416.23 |
| Aug 03 2018 |
4364 |
388.37 |
| Aug 03 2018 |
3380 |
369.05 |
| Aug 03 2018 |
4634 |
369.05 |
| Jul 27 2018 |
4395 |
416.23 |
| Jul 27 2018 |
4377 |
388.37 |
| Jul 27 2018 |
3372 |
369.05 |
| Jul 27 2018 |
4648 |
369.05 |
| Jul 20 2018 |
4516 |
416.94 |
| Jul 20 2018 |
5119 |
397.14 |
| Jul 20 2018 |
3440 |
369.05 |
| Jul 20 2018 |
4729 |
369.05 |
| Jul 13 2018 |
4574 |
416.94 |
| Jul 13 2018 |
5259 |
397.14 |
| Jul 13 2018 |
3275 |
369.05 |
| Jul 13 2018 |
4608 |
369.05 |
| Jul 06 2018 |
4579 |
416.94 |
| Jul 06 2018 |
6110 |
409.28 |
| Jul 06 2018 |
2917 |
365.17 |
| Jul 06 2018 |
4559 |
370.91 |
| Jun 29 2018 |
4556 |
416.94 |
| Jun 29 2018 |
6122 |
409.28 |
| Jun 29 2018 |
2993 |
366.16 |
| Jun 29 2018 |
4146 |
366.16 |
| Jun 22 2018 |
4653 |
416.94 |
| Jun 22 2018 |
6266 |
409.28 |
| Jun 22 2018 |
3132 |
366.16 |
| Jun 22 2018 |
4280 |
366.16 |
| Jun 15 2018 |
4680 |
416.94 |
| Jun 15 2018 |
6298 |
409.28 |
| Jun 15 2018 |
3279 |
367.52 |
| Jun 15 2018 |
4972 |
372.98 |
| Jun 08 2018 |
4758 |
416.94 |
| Jun 08 2018 |
6337 |
409.28 |
| Jun 08 2018 |
3847 |
374.96 |
| Jun 08 2018 |
5893 |
381.51 |
| Jun 01 2018 |
4735 |
416.94 |
| Jun 01 2018 |
5698 |
399.35 |
| Jun 01 2018 |
3873 |
374.96 |
| Jun 01 2018 |
6147 |
381.51 |
| May 25 2018 |
4886 |
419.86 |
| May 25 2018 |
5596 |
397.81 |
| May 25 2018 |
3899 |
373.98 |
| May 25 2018 |
5957 |
379.09 |
| May 18 2018 |
4844 |
419.86 |
| May 18 2018 |
5676 |
397.81 |
| May 18 2018 |
3934 |
373.98 |
| May 18 2018 |
5944 |
379.09 |
| May 11 2018 |
4795 |
419.86 |
| May 11 2018 |
5702 |
397.81 |
| May 11 2018 |
4010 |
375.25 |
| May 11 2018 |
6202 |
380.75 |
| May 04 2018 |
4844 |
419.86 |
| May 04 2018 |
5813 |
397.81 |
| May 04 2018 |
3579 |
367.66 |
| May 04 2018 |
5427 |
372.05 |
| Apr 27 2018 |
4928 |
419.86 |
| Apr 27 2018 |
5327 |
392.14 |
| Apr 27 2018 |
3114 |
359.99 |
| Apr 27 2018 |
4635 |
363.37 |
| Apr 20 2018 |
4897 |
419.86 |
| Apr 20 2018 |
5324 |
392.14 |
| Apr 20 2018 |
3334 |
362.88 |
| Apr 20 2018 |
4829 |
365.26 |
| Apr 13 2018 |
4798 |
419.86 |
| Apr 13 2018 |
5291 |
392.14 |
| Apr 13 2018 |
3548 |
366.37 |
| Apr 13 2018 |
4705 |
364.15 |
| Apr 06 2018 |
4806 |
419.86 |
| Apr 06 2018 |
5404 |
392.14 |
| Apr 06 2018 |
3551 |
366.37 |
| Apr 06 2018 |
4748 |
364.15 |
| Mar 30 2018 |
4802 |
419.86 |
| Mar 30 2018 |
5570 |
392.14 |
| Mar 30 2018 |
3591 |
366.37 |
| Mar 30 2018 |
4819 |
364.15 |
| Mar 23 2018 |
5511 |
436.8 |
| Mar 23 2018 |
6022 |
395.94 |
| Mar 23 2018 |
3740 |
368.58 |
| Mar 23 2018 |
5093 |
366.36 |
| Mar 16 2018 |
5425 |
436.8 |
| Mar 16 2018 |
5981 |
395.94 |
| Mar 16 2018 |
3750 |
368.58 |
| Mar 16 2018 |
5103 |
366.36 |
| Mar 09 2018 |
5392 |
436.8 |
| Mar 09 2018 |
6023 |
395.94 |
| Mar 09 2018 |
4181 |
374.65 |
| Mar 09 2018 |
5648 |
372.15 |
| Mar 02 2018 |
5543 |
436.8 |
| Mar 02 2018 |
6055 |
395.94 |
| Mar 02 2018 |
4209 |
374.65 |
| Mar 02 2018 |
5794 |
372.15 |
| Feb 23 2018 |
5558 |
434.85 |
| Feb 23 2018 |
6117 |
395.94 |
| Feb 23 2018 |
4260 |
374.65 |
| Feb 23 2018 |
5835 |
372.15 |
| Feb 16 2018 |
5495 |
434.85 |
| Feb 16 2018 |
6132 |
395.94 |
| Feb 16 2018 |
4275 |
374.65 |
| Feb 16 2018 |
5849 |
372.15 |
| Feb 09 2018 |
5538 |
434.85 |
| Feb 09 2018 |
6097 |
395.94 |
| Feb 09 2018 |
4289 |
374.74 |
| Feb 09 2018 |
5850 |
372.24 |
| Feb 02 2018 |
5566 |
434.85 |
| Feb 02 2018 |
6758 |
403.47 |
| Feb 02 2018 |
4865 |
382.27 |
| Feb 02 2018 |
7150 |
384.24 |
| Jan 26 2018 |
5566 |
434.85 |
| Jan 26 2018 |
6781 |
403.47 |
| Jan 26 2018 |
6204 |
397.57 |
| Jan 26 2018 |
8108 |
392.33 |
| Jan 19 2018 |
5566 |
434.85 |
| Jan 19 2018 |
6791 |
403.47 |
| Jan 19 2018 |
6204 |
397.57 |
| Jan 19 2018 |
8109 |
392.33 |
| Jan 12 2018 |
5540 |
434.85 |
| Jan 12 2018 |
6799 |
403.47 |
| Jan 12 2018 |
6202 |
397.57 |
| Jan 12 2018 |
8105 |
392.33 |
| Jan 05 2018 |
5540 |
434.85 |
| Jan 05 2018 |
6799 |
403.47 |
| Jan 05 2018 |
6213 |
397.57 |
| Jan 05 2018 |
8115 |
392.33 |
| Dec 29 2017 |
5561 |
434.85 |
| Dec 29 2017 |
6799 |
403.47 |
| Dec 29 2017 |
6213 |
397.57 |
| Dec 29 2017 |
8116 |
392.33 |
| Dec 22 2017 |
5561 |
434.85 |
| Dec 22 2017 |
6799 |
403.47 |
| Dec 22 2017 |
6214 |
397.57 |
| Dec 22 2017 |
8117 |
392.33 |
| Dec 15 2017 |
5561 |
434.85 |
| Dec 15 2017 |
6799 |
403.47 |
| Dec 15 2017 |
6214 |
397.57 |
| Dec 15 2017 |
8115 |
392.33 |
| Dec 08 2017 |
5561 |
434.85 |
| Dec 08 2017 |
6799 |
403.47 |
| Dec 08 2017 |
6214 |
397.57 |
| Dec 08 2017 |
8115 |
392.33 |
| Dec 01 2017 |
5561 |
434.85 |
| Dec 01 2017 |
6799 |
403.47 |
| Dec 01 2017 |
6214 |
397.57 |
| Dec 01 2017 |
8115 |
392.33 |
| Nov 24 2017 |
5561 |
434.85 |
| Nov 24 2017 |
6799 |
403.47 |
| Nov 24 2017 |
6214 |
397.57 |
| Nov 24 2017 |
8115 |
392.33 |
| Nov 17 2017 |
5561 |
434.85 |
| Nov 17 2017 |
6799 |
403.47 |
| Nov 17 2017 |
6214 |
397.57 |
| Nov 17 2017 |
8115 |
392.33 |
| Nov 10 2017 |
5561 |
434.85 |
| Nov 10 2017 |
6801 |
403.47 |
| Nov 10 2017 |
6214 |
397.57 |
| Nov 10 2017 |
8120 |
392.33 |
| Nov 03 2017 |
5561 |
434.85 |
| Nov 03 2017 |
6801 |
403.47 |
| Nov 03 2017 |
6215 |
397.57 |
| Nov 03 2017 |
8120 |
392.33 |
| Oct 27 2017 |
5561 |
434.85 |
| Oct 27 2017 |
6856 |
403.47 |
| Oct 27 2017 |
6215 |
397.57 |
| Oct 27 2017 |
8161 |
392.33 |
| Oct 20 2017 |
5545 |
434.85 |
| Oct 20 2017 |
6804 |
403.47 |
| Oct 20 2017 |
6232 |
397.57 |
| Oct 20 2017 |
8139 |
392.33 |
| Oct 13 2017 |
5556 |
434.85 |
| Oct 13 2017 |
6832 |
403.47 |
| Oct 13 2017 |
6232 |
397.57 |
| Oct 13 2017 |
8153 |
392.33 |
| Oct 06 2017 |
5556 |
434.85 |
| Oct 06 2017 |
6836 |
403.47 |
| Oct 06 2017 |
6228 |
397.57 |
| Oct 06 2017 |
8150 |
392.33 |
| Sep 29 2017 |
5563 |
434.85 |
| Sep 29 2017 |
6835 |
403.47 |
| Sep 29 2017 |
6231 |
397.57 |
| Sep 29 2017 |
8086 |
392.33 |
| Sep 22 2017 |
5557 |
434.85 |
| Sep 22 2017 |
6929 |
403.47 |
| Sep 22 2017 |
6231 |
397.57 |
| Sep 22 2017 |
8164 |
392.33 |
| Sep 15 2017 |
5465 |
434.85 |
| Sep 15 2017 |
6956 |
403.47 |
| Sep 15 2017 |
6287 |
397.57 |
| Sep 15 2017 |
8235 |
392.33 |
| Sep 08 2017 |
5306 |
434.85 |
| Sep 08 2017 |
6917 |
403.47 |
| Sep 08 2017 |
6308 |
397.57 |
| Sep 08 2017 |
8337 |
392.33 |
| Sep 01 2017 |
5377 |
434.85 |
| Sep 01 2017 |
6908 |
403.47 |
| Sep 01 2017 |
7166 |
405.91 |
| Sep 01 2017 |
8841 |
396.18 |
| Aug 25 2017 |
5338 |
434.85 |
| Aug 25 2017 |
7294 |
403.47 |
| Aug 25 2017 |
7172 |
405.91 |
| Aug 25 2017 |
9193 |
396.18 |
| Aug 18 2017 |
6495 |
455.82 |
| Aug 18 2017 |
7319 |
403.47 |
| Aug 18 2017 |
7226 |
405.91 |
| Aug 18 2017 |
9270 |
396.18 |
| Aug 11 2017 |
6426 |
455.82 |
| Aug 11 2017 |
7362 |
403.47 |
| Aug 11 2017 |
7203 |
405.91 |
| Aug 11 2017 |
9302 |
396.18 |
| Aug 04 2017 |
6523 |
455.82 |
| Aug 04 2017 |
7420 |
403.47 |
| Aug 04 2017 |
8477 |
417.91 |
| Aug 04 2017 |
10517 |
404.76 |
| Jul 28 2017 |
6558 |
455.82 |
| Jul 28 2017 |
7478 |
403.47 |
| Jul 28 2017 |
8668 |
419.2 |
| Jul 28 2017 |
9938 |
399.7 |
| Jul 21 2017 |
6978 |
465.01 |
| Jul 21 2017 |
6887 |
396.28 |
| Jul 21 2017 |
8729 |
419.2 |
| Jul 21 2017 |
10074 |
399.7 |
| Jul 14 2017 |
7028 |
465.01 |
| Jul 14 2017 |
6936 |
396.28 |
| Jul 14 2017 |
8804 |
419.2 |
| Jul 14 2017 |
10133 |
399.7 |
| Jul 07 2017 |
7090 |
465.01 |
| Jul 07 2017 |
6971 |
396.28 |
| Jul 07 2017 |
8844 |
419.2 |
| Jul 07 2017 |
10180 |
399.7 |
| Jun 30 2017 |
7062 |
465.01 |
| Jun 30 2017 |
6996 |
396.28 |
| Jun 30 2017 |
9550 |
425.23 |
| Jun 30 2017 |
10380 |
400.81 |
| Jun 23 2017 |
7136 |
465.01 |
| Jun 23 2017 |
7127 |
396.28 |
| Jun 23 2017 |
10597 |
425.23 |
| Jun 23 2017 |
10464 |
400.81 |
| Jun 16 2017 |
7058 |
465.01 |
| Jun 16 2017 |
7148 |
396.28 |
| Jun 16 2017 |
10938 |
428.01 |
| Jun 16 2017 |
10475 |
400.81 |
| Jun 09 2017 |
7072 |
465.01 |
| Jun 09 2017 |
6854 |
394.66 |
| Jun 09 2017 |
11000 |
428.01 |
| Jun 09 2017 |
10785 |
404.05 |
| Jun 02 2017 |
7081 |
465.01 |
| Jun 02 2017 |
7105 |
394.66 |
| Jun 02 2017 |
11019 |
428.01 |
| Jun 02 2017 |
10993 |
404.05 |
| May 26 2017 |
7424 |
476.17 |
| May 26 2017 |
7146 |
394.66 |
| May 26 2017 |
13209 |
447.68 |
| May 26 2017 |
11546 |
407.86 |
| May 19 2017 |
7704 |
476.17 |
| May 19 2017 |
7306 |
394.66 |
| May 19 2017 |
13240 |
447.68 |
| May 19 2017 |
11657 |
407.86 |
| May 12 2017 |
7807 |
476.17 |
| May 12 2017 |
7345 |
394.66 |
| May 12 2017 |
13399 |
447.68 |
| May 12 2017 |
11759 |
407.86 |
| May 05 2017 |
8030 |
476.17 |
| May 05 2017 |
7386 |
394.66 |
| May 05 2017 |
16300 |
476.15 |
| May 05 2017 |
10659 |
399.52 |
| Apr 28 2017 |
8058 |
476.17 |
| Apr 28 2017 |
8018 |
401 |
| Apr 28 2017 |
17278 |
489.12 |
| Apr 28 2017 |
10731 |
400.47 |
| Apr 21 2017 |
8174 |
476.17 |
| Apr 21 2017 |
8151 |
401 |
| Apr 21 2017 |
19604 |
511.42 |
| Apr 21 2017 |
10890 |
401 |
| Apr 14 2017 |
8334 |
476.17 |
| Apr 14 2017 |
8373 |
402.27 |
| Apr 14 2017 |
19622 |
511.42 |
| Apr 14 2017 |
10994 |
401.25 |
| Apr 07 2017 |
8352 |
476.17 |
| Apr 07 2017 |
8297 |
402.27 |
| Apr 07 2017 |
19743 |
511.42 |
| Apr 07 2017 |
10799 |
401.25 |
| Mar 31 2017 |
8650 |
476.17 |
| Mar 31 2017 |
8324 |
402.27 |
| Mar 31 2017 |
20093 |
511.42 |
| Mar 31 2017 |
10978 |
401.25 |
| Mar 24 2017 |
8435 |
476.12 |
| Mar 24 2017 |
10919 |
428.06 |
| Mar 24 2017 |
19854 |
511.42 |
| Mar 24 2017 |
11850 |
408.98 |
| Mar 17 2017 |
8580 |
476.12 |
| Mar 17 2017 |
11061 |
428.06 |
| Mar 17 2017 |
19962 |
511.42 |
| Mar 17 2017 |
11938 |
408.98 |
| Mar 10 2017 |
8450 |
476.12 |
| Mar 10 2017 |
13034 |
446.2 |
| Mar 10 2017 |
20084 |
511.42 |
| Mar 10 2017 |
12475 |
412.27 |
| Mar 03 2017 |
8886 |
485.68 |
| Mar 03 2017 |
13989 |
455.98 |
| Mar 03 2017 |
19977 |
511.42 |
| Mar 03 2017 |
17516 |
449.55 |
| Feb 24 2017 |
11011 |
546.23 |
| Feb 24 2017 |
18448 |
499.42 |
| Feb 24 2017 |
22145 |
543.29 |
| Feb 24 2017 |
24090 |
499.16 |
| Feb 17 2017 |
10885 |
546.23 |
| Feb 17 2017 |
18601 |
501.42 |
| Feb 17 2017 |
21865 |
543.29 |
| Feb 17 2017 |
22888 |
489.77 |
| Feb 10 2017 |
11078 |
546.23 |
| Feb 10 2017 |
17281 |
485.18 |
| Feb 10 2017 |
21901 |
543.29 |
| Feb 10 2017 |
21831 |
480.41 |
| Feb 03 2017 |
11023 |
546.23 |
| Feb 03 2017 |
20078 |
516.87 |
| Feb 03 2017 |
21904 |
543.29 |
| Feb 03 2017 |
24874 |
505.22 |
| Jan 27 2017 |
11001 |
546.23 |
| Jan 27 2017 |
19435 |
509.72 |
| Jan 27 2017 |
23932 |
588.46 |
| Jan 27 2017 |
25354 |
509.72 |
| Jan 20 2017 |
11027 |
546.23 |
| Jan 20 2017 |
19378 |
509.72 |
| Jan 20 2017 |
23919 |
588.46 |
| Jan 20 2017 |
25302 |
509.72 |
| Jan 13 2017 |
11027 |
546.23 |
| Jan 13 2017 |
19339 |
509.72 |
| Jan 13 2017 |
23939 |
588.46 |
| Jan 13 2017 |
25269 |
509.72 |
| Jan 06 2017 |
11027 |
546.23 |
| Jan 06 2017 |
19339 |
509.72 |
| Jan 06 2017 |
23947 |
588.46 |
| Jan 06 2017 |
25276 |
509.72 |
| Dec 30 2016 |
12198 |
606.78 |
| Dec 30 2016 |
19340 |
509.72 |
| Dec 30 2016 |
23957 |
588.46 |
| Dec 30 2016 |
25288 |
509.72 |
| Dec 23 2016 |
12198 |
606.78 |
| Dec 23 2016 |
19340 |
509.72 |
| Dec 23 2016 |
23957 |
588.46 |
| Dec 23 2016 |
25288 |
509.72 |
| Dec 16 2016 |
12198 |
606.78 |
| Dec 16 2016 |
19340 |
509.72 |
| Dec 16 2016 |
23941 |
588.46 |
| Dec 16 2016 |
25284 |
509.72 |
| Dec 09 2016 |
12203 |
606.78 |
| Dec 09 2016 |
19333 |
509.72 |
| Dec 09 2016 |
23938 |
588.46 |
| Dec 09 2016 |
25285 |
509.72 |
| Dec 02 2016 |
12203 |
606.78 |
| Dec 02 2016 |
19333 |
509.72 |
| Dec 02 2016 |
23938 |
588.46 |
| Dec 02 2016 |
25285 |
509.72 |
| Nov 25 2016 |
12192 |
606.78 |
| Nov 25 2016 |
19333 |
509.72 |
| Nov 25 2016 |
23934 |
588.46 |
| Nov 25 2016 |
25282 |
509.72 |
| Nov 18 2016 |
12192 |
606.78 |
| Nov 18 2016 |
19333 |
509.72 |
| Nov 18 2016 |
23934 |
588.46 |
| Nov 18 2016 |
25282 |
509.72 |
| Nov 11 2016 |
12192 |
606.78 |
| Nov 11 2016 |
19300 |
509.72 |
| Nov 11 2016 |
23934 |
588.46 |
| Nov 11 2016 |
25258 |
509.72 |
| Nov 04 2016 |
12192 |
606.78 |
| Nov 04 2016 |
19300 |
509.72 |
| Nov 04 2016 |
23934 |
588.46 |
| Nov 04 2016 |
25258 |
509.72 |
| Oct 28 2016 |
12185 |
606.78 |
| Oct 28 2016 |
19315 |
509.72 |
| Oct 28 2016 |
23935 |
588.46 |
| Oct 28 2016 |
25272 |
509.72 |
| Oct 21 2016 |
12185 |
606.78 |
| Oct 21 2016 |
19337 |
509.72 |
| Oct 21 2016 |
23933 |
588.46 |
| Oct 21 2016 |
25290 |
509.72 |
| Oct 14 2016 |
12192 |
606.78 |
| Oct 14 2016 |
19360 |
509.72 |
| Oct 14 2016 |
23833 |
588.46 |
| Oct 14 2016 |
25254 |
509.72 |
| Oct 07 2016 |
12190 |
606.78 |
| Oct 07 2016 |
19377 |
509.72 |
| Oct 07 2016 |
23867 |
588.46 |
| Oct 07 2016 |
25282 |
509.72 |
| Sep 30 2016 |
12242 |
606.78 |
| Sep 30 2016 |
19387 |
509.72 |
| Sep 30 2016 |
23933 |
588.46 |
| Sep 30 2016 |
25315 |
509.72 |
| Sep 23 2016 |
12205 |
606.78 |
| Sep 23 2016 |
19153 |
509.72 |
| Sep 23 2016 |
24043 |
588.46 |
| Sep 23 2016 |
25147 |
509.72 |
| Sep 16 2016 |
12199 |
606.78 |
| Sep 16 2016 |
19067 |
509.72 |
| Sep 16 2016 |
24154 |
588.46 |
| Sep 16 2016 |
25178 |
509.72 |
| Sep 09 2016 |
12347 |
606.78 |
| Sep 09 2016 |
19184 |
509.72 |
| Sep 09 2016 |
24276 |
588.46 |
| Sep 09 2016 |
25254 |
509.72 |
| Sep 02 2016 |
12546 |
606.78 |
| Sep 02 2016 |
19230 |
509.72 |
| Sep 02 2016 |
24446 |
588.46 |
| Sep 02 2016 |
25389 |
509.72 |
| Aug 26 2016 |
12152 |
606.78 |
| Aug 26 2016 |
19035 |
509.72 |
| Aug 26 2016 |
24503 |
588.46 |
| Aug 26 2016 |
25195 |
509.72 |
| Aug 19 2016 |
12375 |
606.78 |
| Aug 19 2016 |
19073 |
509.72 |
| Aug 19 2016 |
24544 |
588.46 |
| Aug 19 2016 |
25213 |
509.72 |
| Aug 12 2016 |
12738 |
606.78 |
| Aug 12 2016 |
19108 |
509.72 |
| Aug 12 2016 |
24877 |
588.46 |
| Aug 12 2016 |
27360 |
509.72 |
| Aug 05 2016 |
12845 |
606.78 |
| Aug 05 2016 |
19148 |
509.72 |
| Aug 05 2016 |
24685 |
588.46 |
| Aug 05 2016 |
27500 |
509.72 |
| Jul 29 2016 |
12982 |
606.78 |
| Jul 29 2016 |
19030 |
509.72 |
| Jul 29 2016 |
24792 |
588.46 |
| Jul 29 2016 |
27724 |
509.72 |
| Jul 22 2016 |
13095 |
606.78 |
| Jul 22 2016 |
19160 |
509.72 |
| Jul 22 2016 |
25034 |
588.46 |
| Jul 22 2016 |
27995 |
509.72 |
| Jun 22 2016 |
12888 |
606.78 |
| Jun 22 2016 |
19429 |
509.72 |
| Jun 22 2016 |
25320 |
588.46 |
| Jun 22 2016 |
29020 |
509.72 |
| Jun 15 2016 |
13399 |
606.78 |
| Jun 15 2016 |
19700 |
509.72 |
| Jun 15 2016 |
25385 |
588.46 |
| Jun 15 2016 |
29327 |
509.72 |
| Jun 08 2016 |
13584 |
606.78 |
| Jun 08 2016 |
19805 |
509.72 |
| Jun 08 2016 |
25574 |
588.46 |
| Jun 08 2016 |
29469 |
509.72 |
| Jun 01 2016 |
13776 |
606.78 |
| Jun 01 2016 |
20538 |
516.6 |
| Jun 01 2016 |
25626 |
588.46 |
| Jun 01 2016 |
30625 |
516.6 |
| May 25 2016 |
13642 |
606.78 |
| May 25 2016 |
20499 |
516.6 |
| May 25 2016 |
25489 |
588.46 |
| May 25 2016 |
30428 |
516.6 |
| May 18 2016 |
13772 |
606.78 |
| May 18 2016 |
20601 |
516.6 |
| May 18 2016 |
25732 |
588.46 |
| May 18 2016 |
30686 |
516.6 |
| May 11 2016 |
13693 |
606.78 |
| May 11 2016 |
20658 |
516.6 |
| May 11 2016 |
30686 |
516.6 |
| May 04 2016 |
13685 |
606.78 |
| May 04 2016 |
20527 |
516.6 |
| May 04 2016 |
30558 |
516.6 |
| Apr 27 2016 |
13960 |
606.78 |
| Apr 27 2016 |
20797 |
516.6 |
| Apr 27 2016 |
31002 |
516.6 |
| Apr 20 2016 |
13933 |
606.78 |
| Apr 20 2016 |
21252 |
524.41 |
| Apr 20 2016 |
31882 |
524.41 |
| Apr 13 2016 |
13908 |
606.78 |
| Apr 13 2016 |
21727 |
524.41 |
| Apr 13 2016 |
31811 |
524.41 |
| Apr 06 2016 |
14114 |
606.78 |
| Apr 06 2016 |
22287 |
524.41 |
| Apr 06 2016 |
32187 |
524.41 |
| Mar 30 2016 |
13680 |
606.78 |
| Mar 30 2016 |
22075 |
524.41 |
| Mar 30 2016 |
31975 |
524.41 |
| Mar 23 2016 |
14262 |
606.78 |
| Mar 23 2016 |
22400 |
524.41 |
| Mar 23 2016 |
32062 |
524.41 |
| Mar 16 2016 |
14191 |
606.78 |
| Mar 16 2016 |
22592 |
524.41 |
| Mar 16 2016 |
32104 |
524.41 |
| Mar 09 2016 |
14237 |
606.78 |
| Mar 09 2016 |
22727 |
524.41 |
| Mar 09 2016 |
32157 |
524.41 |
| Mar 02 2016 |
14241 |
606.78 |
| Mar 02 2016 |
22335 |
524.41 |
| Mar 02 2016 |
31809 |
524.41 |
| Feb 24 2016 |
21591 |
516.43 |
| Feb 24 2016 |
30688 |
516.43 |
| Feb 17 2016 |
22076 |
518.78 |
| Feb 17 2016 |
31277 |
518.78 |
| Feb 10 2016 |
23653 |
540.59 |
| Feb 10 2016 |
33649 |
540.59 |
| Feb 03 2016 |
22038 |
520.59 |
| Feb 03 2016 |
31367 |
520.59 |
